耿鼎 (1524)-富邦-三重券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
3,813張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	39.45	39.50	-1	6,667	-0.01%
2024/12/10	1	39.60	16	39.79	39.35	-15	6,673	-0.22%
2024/12/09	17	39.56	0	0.00	39.30	17	6,679	0.25%
2024/12/06	4	39.23	1	38.45	38.40	3	6,613	0.05%
2024/12/05	4	39.69	4	39.13	38.95	0	6,677	0.00%
2024/12/04	0	0.00	30	38.93	39.45	-30	6,640	-0.45%
2024/12/03	2	37.80	6.1	37.90	38.65	-4.1	6,566	-0.06%
2024/12/02	0	38.35	0	0.00	38.35	0	6,478	0.00%
2024/11/29	3.1	38.81	1.1	38.73	39.15	2	6,415	0.03%
2024/11/28	1	37.90	2	37.90	38.60	-1	6,372	-0.02%
2024/11/27	18	39.53	15	38.95	38.60	3	6,289	0.05%
2024/11/26	13	39.98	4	39.36	39.65	9	6,155	0.15%
2024/11/25	23	39.79	16	39.31	38.90	7	5,919	0.12%
2024/11/22	15	38.43	13	38.43	38.50	2	5,697	0.04%
2024/11/21	2	37.25	5	37.71	37.35	-3	5,550	-0.05%
2024/11/20	3	37.55	3	37.57	37.60	0	5,499	0.00%
2024/11/19	13	37.82	8	37.55	37.50	5	5,439	0.09%
2024/11/18	3	37.20	5	37.06	36.80	-2	5,362	-0.04%
2024/11/15	8	37.97	19	38.64	37.70	-11	5,283	-0.21%
2024/11/14	25	37.93	6	37.90	37.70	19	5,021	0.38%
2024/11/13	111	38.42	16	37.80	38.40	95	4,784	1.99%	大買/
2024/11/12	55	37.48	23	37.50	36.05	32	4,446	0.72%
2024/11/11	8	36.64	4	36.70	37.00	4	3,816	0.10%
2024/11/08	2	34.53	5	35.43	34.60	-3	3,623	-0.08%
2024/11/07	0	0.00	5	35.83	35.80	-5	3,579	-0.14%
2024/11/04	2	35.05	1	35.05	35.05	1	3,551	0.03%
2024/10/30	1	34.85	0	0.00	34.85	1	3,557	0.03%
2024/10/29	1	35.25	0	0.00	35.00	1	3,547	0.03%
2024/10/28	1	35.75	2	35.63	35.70	-1	3,508	-0.03%
2024/10/25	6	36.80	4	37.10	36.30	2	3,433	0.06%
2024/10/24	16	37.02	13	36.68	36.20	3	3,290	0.09%
2024/10/23	1	36.40	1	36.05	35.80	0	2,970	0.00%
2024/10/22	1	35.70	0	0.00	35.90	1	2,900	0.03%
2024/10/18	2	34.75	0	0.00	34.75	2	2,864	0.07%
2024/10/16	2	35.50	1	35.60	35.65	1	2,868	0.03%
2024/10/15	3	35.77	1	35.30	35.85	2	2,871	0.07%
2024/10/09	0	0.00	1	34.75	34.60	-1	2,869	-0.03%
2024/10/07	0	0.00	2	35.30	35.40	-2	2,890	-0.07%
2024/10/04	1	34.60	0	0.00	34.90	1	2,891	0.03%
2024/10/01	0	0.00	1	35.35	35.30	-1	2,883	-0.03%
2024/09/30	0	0.00	5	35.90	35.55	-5	2,876	-0.17%
2024/09/27	2	35.70	1	35.90	35.65	1	2,858	0.03%
2024/09/26	1	36.55	0	0.00	36.15	1	2,777	0.04%
2024/09/25	2	36.35	0	0.00	36.50	2	2,712	0.07%
2024/09/24	8	36.30	24	36.18	36.30	-16	2,607	-0.61%
2024/09/23	33	35.43	16	35.34	36.00	17	2,438	0.70%
2024/09/20	6	34.23	1	33.95	34.25	5	2,124	0.24%
2024/09/16	1	33.20	5	32.63	33.05	-4	1,943	-0.21%
2024/09/13	7	32.91	4	33.20	32.80	3	1,926	0.16%
2024/09/12	0	0.00	2	31.95	31.80	-2	1,887	-0.11%
2024/09/11	7	32.20	5	31.74	31.70	2	1,894	0.11%
2024/09/10	2	33.05	15	33.13	32.15	-13	1,861	-0.70%
2024/09/09	36	32.06	25	31.85	31.70	11	1,744	0.63%
2024/09/06	14	31.58	14	31.77	32.25	0	1,735	0.00%
2024/08/27	1	30.35	0	0.00	30.40	1	2,657	0.04%
2024/08/16	1	29.90	0	0.00	29.70	1	3,518	0.03%
2024/08/14	0	0.00	0.9	29.80	29.70	-0.9	3,627	-0.03%
2024/08/07	1	29.10	0	0.00	29.10	1	4,441	0.02%
2024/08/06	0	0.00	3	27.22	27.65	-3	4,700	-0.06%
2024/08/05	2	28.10	0	0.00	27.85	2	4,818	0.04%
2024/07/22	0	0.00	2	30.75	30.80	-2	5,282	-0.04%
2024/07/19	1	31.55	0	0.00	31.40	1	5,282	0.02%
2024/07/18	1	31.80	1	31.80	31.85	0	5,288	0.00%
2024/07/17	5	32.30	0	0.00	32.25	5	5,290	0.09%
2024/07/16	0	0.00	1	32.55	32.50	-1	5,290	-0.02%
2024/07/15	0	0.00	1	32.55	32.60	-1	5,342	-0.02%
2024/07/12	2	32.75	0	0.00	32.80	2	5,445	0.04%
2024/07/11	0	0.00	2	32.75	32.75	-2	5,478	-0.04%
2024/07/10	0	0.00	4	34.45	34.10	-4	5,519	-0.07%
2024/07/05	1	35.00	1	35.35	35.30	0	5,650	0.00%
2024/07/02	1	34.30	0	0.00	34.30	1	5,918	0.02%
2024/07/01	5	34.50	1	34.55	34.50	4	6,073	0.07%
2024/06/28	0	0.00	1	34.85	34.75	-1	6,215	-0.02%
2024/06/27	2	35.23	6.1	35.79	34.75	-4.1	6,473	-0.06%
2024/06/25	3	34.53	0	0.00	35.40	3	6,638	0.05%
2024/06/21	2	35.80	5	35.65	35.80	-3	6,661	-0.05%
2024/06/20	2	35.38	0	0.00	35.45	2	6,672	0.03%
2024/06/19	3	35.65	1.2	35.45	35.15	1.8	6,686	0.03%
2024/06/18	1	35.25	0.1	35.50	35.35	0.9	6,711	0.01%
2024/06/14	4	35.04	0.1	35.00	34.80	3.9	6,858	0.06%
2024/06/13	4	34.78	1	34.80	34.80	3	7,070	0.04%
2024/06/12	1	35.00	13	35.74	35.20	-12	7,077	-0.17%
2024/06/11	5	35.72	1	36.05	35.35	4	7,198	0.06%
2024/06/07	0	0.00	0.3	36.25	36.20	-0.3	7,429	0.00%
2024/06/06	3	37.10	0	0.00	36.70	3	7,606	0.04%
2024/06/05	16.3	37.26	16	36.63	36.80	0.3	7,584	0.00%
2024/06/04	27.5	39.19	23	37.54	36.90	4.5	7,583	0.06%
2024/06/03	1	37.80	3	37.90	38.10	-2	7,209	-0.03%
2024/05/31	4	37.35	1	37.40	37.65	3	7,106	0.04%
2024/05/30	6	37.18	8	36.85	36.95	-2	7,117	-0.03%
2024/05/29	16	37.67	13	37.63	37.60	3	7,078	0.04%
2024/05/28	2	37.00	7	36.23	36.50	-5	6,893	-0.07%
2024/05/27	0	0.00	2.5	34.49	34.65	-2.5	6,968	-0.04%
2024/05/24	0	0.00	1	34.10	34.25	-1	7,651	-0.01%
2024/05/22	1	35.50	4	35.65	35.55	-3	7,781	-0.04%
2024/05/21	1	35.85	3	35.70	35.90	-2	8,012	-0.02%
2024/05/20	1	36.15	4	35.55	35.60	-3	8,033	-0.04%
2024/05/17	4	35.00	0	0.00	35.10	4	8,020	0.05%
2024/05/15	2	36.40	2	36.05	35.90	0	8,175	0.00%
2024/05/14	1	37.25	3	36.75	35.60	-2	8,086	-0.02%
2024/05/13	7	37.56	13	37.67	37.00	-6	7,935	-0.08%
2024/05/10	1	36.85	1	36.70	37.20	0	7,560	0.00%
2024/05/09	6	35.49	2	35.75	35.40	4	7,300	0.05%
2024/05/08	5	37.37	7	37.30	37.10	-2	7,172	-0.03%
2024/05/07	2.5	36.74	4	36.78	36.90	-1.5	7,115	-0.02%
2024/05/06	7	36.97	10	37.04	36.90	-3	7,086	-0.04%
2024/05/03	2	36.15	6	36.27	36.00	-4	7,050	-0.06%
2024/05/02	5	35.95	4	36.50	36.50	1	7,049	0.01%
2024/04/30	2	34.70	13	34.15	34.20	-11	6,902	-0.16%
2024/04/26	0	0.00	2	34.80	34.85	-2	6,882	-0.03%
2024/04/25	2	34.98	6	35.01	34.90	-4	6,882	-0.06%
2024/04/24	0	0.00	1	34.60	34.65	-1	6,886	-0.01%
2024/04/22	2	34.43	1	34.00	33.70	1	6,932	0.01%
2024/04/19	1	35.00	3	33.63	34.35	-2	6,926	-0.03%
2024/04/18	1	33.85	2	36.18	36.05	-1	6,896	-0.01%
2024/04/17	3	33.90	1	33.70	34.05	2	6,834	0.03%
2024/04/16	6	33.73	2.2	34.59	33.30	3.8	6,847	0.06%
2024/04/15	2	36.48	1	36.40	36.10	1	6,773	0.01%
2024/04/12	2	37.25	7	36.96	36.75	-5	6,737	-0.07%
2024/04/11	3.1	35.95	0	0.00	35.65	3.1	6,660	0.05%
2024/04/10	0	37.15	6.4	37.01	37.10	-6.4	6,661	-0.10%
2024/04/09	5.5	37.80	3	37.93	37.30	2.5	6,645	0.04%
2024/04/08	2.5	38.12	2	37.68	37.60	0.5	6,602	0.01%
2024/04/03	2	37.95	2.3	38.10	37.85	-0.3	6,545	0.00%
2024/04/02	3	37.48	2	37.75	37.45	1	6,454	0.02%
2024/04/01	5.1	37.72	9	37.18	37.05	-3.9	6,346	-0.06%
2024/03/29	7	36.43	3	36.32	36.25	4	6,146	0.07%
2024/03/28	3	36.55	9	36.78	36.80	-6	6,132	-0.10%
2024/03/27	1	34.80	0	0.00	35.60	1	6,083	0.02%
2024/03/26	0	0.00	2	35.00	34.75	-2	6,086	-0.03%
2024/03/22	5	35.68	2	35.75	35.65	3	6,211	0.05%
2024/03/21	9	36.28	5	36.68	36.15	4	6,299	0.06%
2024/03/20	2	36.73	3	36.15	36.65	-1	6,406	-0.02%
2024/03/19	3	37.22	6	36.94	36.60	-3	6,813	-0.04%
2024/03/18	16.3	37.14	5	36.38	37.15	11.3	7,186	0.16%
2024/03/15	1	35.35	0	0.00	35.25	1	7,458	0.01%
2024/03/14	1	35.80	11	36.37	35.80	-10	9,099	-0.11%
2024/03/13	10	35.54	16	36.32	35.85	-6	10,740	-0.06%
2024/03/12	3	35.20	24	35.54	36.10	-21	10,643	-0.20%
2024/03/11	1	32.90	0	0.00	32.85	1	10,516	0.01%
2024/03/08	0	32.70	0	0.00	32.65	0	10,568	0.00%
2024/03/07	1	33.30	2	33.93	33.25	-1	10,592	-0.01%
2024/03/06	30	34.53	1	34.95	34.40	29	10,571	0.27%
2024/03/05	1	35.05	2.5	35.06	34.50	-1.5	10,538	-0.01%
2024/03/04	5	35.42	0	35.50	35.40	5	10,468	0.05%
2024/03/01	5	36.50	2	36.20	36.10	3	10,409	0.03%
2024/02/29	1	35.85	7	36.10	36.30	-6	10,345	-0.06%
2024/02/27	16	35.95	31	36.40	35.80	-15	10,066	-0.15%
2024/02/26	0	34.80	3	34.85	34.70	-3	9,441	-0.03%
2024/02/23	2	34.23	0	0.00	33.85	2	9,436	0.02%
2024/02/22	13	34.94	4	34.98	34.80	9	9,562	0.09%
2024/02/21	0	34.15	1	33.75	34.15	-1	9,530	-0.01%
2024/02/20	1	33.60	0	0.00	33.50	1	9,691	0.01%
2024/02/19	2	34.00	0.6	34.02	33.85	1.4	9,922	0.01%
2024/02/16	6	33.73	10	34.04	33.90	-4	10,048	-0.04%
2024/02/15	1	31.60	3	31.90	32.25	-2	9,915	-0.02%
2024/02/05	1	30.95	0	0.00	30.80	1	9,937	0.01%
2024/02/02	0	0.00	1	31.20	31.00	-1	10,059	-0.01%
2024/02/01	2	30.95	0	0.00	30.80	2	10,126	0.02%
2024/01/31	0	0.00	0	31.05	30.80	0	10,271	0.00%
2024/01/30	1	31.00	1	31.60	31.15	0	10,408	0.00%
2024/01/26	3	30.73	1	30.95	30.90	2	10,976	0.02%
2024/01/25	0	0.00	0.2	31.40	31.05	-0.2	11,173	0.00%
2024/01/24	0	0.00	0.2	31.15	30.75	-0.2	11,385	0.00%
2024/01/22	0	0.00	5	29.75	30.10	-5	12,201	-0.04%
2024/01/18	0	0.00	6	29.26	29.65	-6	13,542	-0.04%
2024/01/17	2	29.40	0	0.00	29.40	2	15,254	0.01%
2024/01/16	2	30.10	0	0.00	29.95	2	15,686	0.01%
2024/01/15	1	30.79	0	0.00	30.70	1	15,751	0.01%
2024/01/12	5	30.55	0	0.00	30.30	5	16,113	0.03%
2024/01/11	6	31.12	1	31.05	31.00	5	16,475	0.03%
2024/01/08	2	32.40	0	0.00	32.25	2	16,763	0.01%
2024/01/04	0	0.00	4	32.79	32.50	-4	17,141	-0.02%
2024/01/03	0	0.00	1	33.10	33.20	-1	17,183	-0.01%
2024/01/02	10	33.70	1	33.55	33.75	9	17,288	0.05%
2023/12/29	0	0.00	3	33.37	33.45	-3	17,348	-0.02%
2023/12/28	9	33.15	5	32.84	33.05	4	17,391	0.02%
2023/12/27	6	32.58	11.4	32.65	32.55	-5.4	17,405	-0.03%
2023/12/26	5	32.99	5	33.08	32.75	0	17,451	0.00%
2023/12/25	6	32.87	7	32.71	32.60	-1	17,452	-0.01%
2023/12/22	5	33.54	4	33.56	33.25	1	17,514	0.01%
2023/12/21	1	33.60	3	33.78	33.75	-2	18,092	-0.01%
2023/12/20	4	34.09	1	34.10	34.10	3	18,216	0.02%
2023/12/19	0	0.00	5	33.95	34.10	-5	18,190	-0.03%
2023/12/18	11	34.65	0	0.00	34.40	11	18,139	0.06%
2023/12/15	5	35.58	31	35.60	35.10	-26	18,077	-0.14%
2023/12/14	21.2	37.12	4	37.29	36.45	17.2	17,987	0.10%
2023/12/13	5	37.20	5	37.46	37.95	0	17,565	0.00%
2023/12/12	31	37.34	81.5	37.17	36.70	-50.5	17,254	-0.29%
2023/12/11	183.2	38.35	145	38.28	37.25	38.2	17,208	0.22%	大買/大賣/
2023/12/08	127	34.80	118.2	35.29	36.50	8.8	16,807	0.05%	大買/大賣/
2023/12/07	0	0.00	14	33.20	33.20	-14	15,541	-0.09%
2023/12/06	13	30.13	12	30.07	30.20	1	15,389	0.01%
2023/12/05	5	28.93	3	29.03	29.00	2	15,340	0.01%
2023/12/04	1	29.70	1	29.95	29.70	0	15,418	0.00%
2023/12/01	1	30.55	0	0.00	30.55	1	15,326	0.01%
2023/11/30	3	29.90	13	30.26	29.90	-10	15,276	-0.07%
2023/11/29	1	30.10	3	30.13	30.05	-2	15,278	-0.01%
2023/11/28	0	0.00	1	29.90	29.95	-1	15,313	-0.01%
2023/11/27	5	29.37	0	0.00	29.25	5	15,292	0.03%
2023/11/22	5	30.78	9	30.82	30.70	-4	15,137	-0.03%
2023/11/21	8	31.00	5	31.13	30.80	3	15,042	0.02%
2023/11/20	16	31.50	14.1	31.48	31.40	1.9	14,791	0.01%
2023/11/17	6.1	31.12	18.1	30.96	30.75	-12	14,540	-0.08%
2023/11/16	7	30.55	4	30.35	30.55	3	14,327	0.02%
2023/11/15	9	30.06	8.1	29.49	29.85	0.9	14,029	0.01%
2023/11/14	1	28.55	16.4	28.75	28.55	-15.4	13,816	-0.11%
2023/11/13	6	27.88	0	0.00	28.40	6	13,752	0.04%
2023/11/10	11	27.84	0	0.00	27.80	11	13,665	0.08%
2023/11/09	2	29.28	17	28.91	28.70	-15	13,528	-0.11%
2023/11/08	3	28.70	2	29.05	29.20	1	13,452	0.01%
2023/11/07	0.2	28.70	2	28.70	28.65	-1.8	13,297	-0.01%
2023/11/06	3	29.70	14	29.61	29.20	-11	13,147	-0.08%
2023/11/03	10	31.25	7	31.39	30.60	3	12,939	0.02%
2023/11/02	20	30.46	3	30.38	30.70	17	12,539	0.14%
2023/11/01	8	29.98	4	30.15	30.30	4	12,305	0.03%
2023/10/31	28	30.57	13	30.54	30.15	15	12,031	0.12%
2023/10/30	16	30.08	23.5	29.93	29.95	-7.5	11,385	-0.07%
2023/10/27	25	29.89	53	29.90	30.30	-28	11,158	-0.25%
2023/10/26	94	29.55	65	29.44	29.90	29	10,624	0.27%
2023/10/25	107	30.54	111.3	30.16	28.40	-4.3	9,792	-0.04%	大買/大賣/
2023/10/24	20	28.63	19.3	28.16	29.50	0.7	8,074	0.01%
2023/10/23	1	27.05	2	26.75	26.85	-1	7,617	-0.01%
2023/10/20	10	27.50	11	27.42	27.55	-1	7,510	-0.01%
2023/10/19	16	27.24	18	27.66	27.20	-2	7,136	-0.03%
2023/10/18	19.5	26.72	12	26.60	26.40	7.5	6,727	0.11%
2023/10/17	0	0.00	13	26.95	26.45	-13	6,612	-0.20%
2023/10/12	6	27.08	5	27.11	27.10	1	6,138	0.02%
2023/10/11	0	0.00	1	27.00	26.00	-1	5,910	-0.02%
2023/10/06	0	0.00	1	26.60	26.55	-1	5,836	-0.02%
2023/10/05	0	0.00	2	26.40	26.40	-2	5,690	-0.04%
2023/10/04	0	0.00	1	26.30	26.35	-1	5,561	-0.02%
2023/10/03	1	26.00	1	25.95	26.00	0	5,447	0.00%
2023/09/27	6	25.83	7	25.90	26.15	-1	5,258	-0.02%
2023/09/26	46	27.08	45	26.24	26.10	1	5,177	0.02%
2023/09/25	3	25.93	1	25.60	26.25	2	4,504	0.04%
2023/09/22	1	24.15	4	25.08	25.30	-3	4,343	-0.07%
2023/09/21	0	0.00	6	24.50	24.50	-6	4,260	-0.14%
2023/09/20	1	25.05	0	0.00	24.55	1	4,215	0.02%
2023/09/19	13	25.71	19	25.06	24.90	-6	4,173	-0.14%
2023/09/18	4	25.28	2	25.30	25.30	2	4,043	0.05%
2023/09/15	25	25.50	24	25.44	25.35	1	3,981	0.03%
2023/09/14	48	26.22	54	26.20	26.10	-6	3,821	-0.16%
2023/09/13	93	26.70	89	26.49	26.20	4	3,356	0.12%
2023/09/12	16	24.50	18	25.11	25.25	-2	2,103	-0.10%
2023/09/11	1	23.90	0	0.00	23.40	1	1,635	0.06%
2023/09/08	3	23.32	7	23.44	23.15	-4	1,754	-0.23%
2023/09/07	3	23.40	15	23.26	23.35	-12	1,875	-0.64%
2023/09/06	0	0.00	3	22.48	22.20	-3	1,794	-0.17%
2023/09/05	0	0.00	1	22.65	22.65	-1	1,975	-0.05%
2023/09/04	0	0.00	2	22.45	22.75	-2	2,218	-0.09%
2023/09/01	5	22.57	1	22.80	22.70	4	2,196	0.18%
2023/08/31	0	0.00	1	21.90	22.00	-1	2,137	-0.05%
2023/08/30	2	21.68	0	0.00	21.85	2	2,144	0.09%
2023/08/23	0	0.00	1	20.80	20.75	-1	2,305	-0.04%
2023/08/22	1	21.05	2	20.85	20.85	-1	2,320	-0.04%
2023/08/17	0	0.00	1	20.55	20.95	-1	2,327	-0.04%
2023/08/14	1	20.30	1	20.20	20.20	0	2,345	0.00%
2023/08/11	2	20.95	0	0.00	20.80	2	2,342	0.09%
2023/08/10	1	21.15	0	0.00	20.90	1	2,351	0.04%
2023/08/09	1	21.60	1	21.30	21.30	0	2,357	0.00%
2023/08/07	1	21.90	1	21.75	21.75	0	2,398	0.00%
2023/08/01	0	0.00	1	22.15	22.00	-1	2,446	-0.04%
2023/07/31	2	22.50	1	22.20	22.05	1	2,463	0.04%
2023/07/28	2	22.43	3	22.48	22.40	-1	2,475	-0.04%
2023/07/27	8	22.41	6	22.47	22.50	2	2,493	0.08%
2023/07/26	2	22.10	1	22.10	22.15	1	2,502	0.04%
2023/07/25	2	21.57	1	21.35	22.00	1	2,505	0.04%
2023/07/24	13	21.51	1	21.60	21.30	12	2,509	0.48%
2023/07/20	1	22.20	1	22.05	22.10	0	2,562	0.00%
2023/07/19	1	22.05	0	0.00	21.85	1	2,575	0.04%
2023/07/18	0	0.00	1	22.35	22.25	-1	2,631	-0.04%
2023/07/17	2	22.50	9	22.70	22.65	-7	2,682	-0.26%
2023/07/14	0	0.00	6	22.49	22.40	-6	2,704	-0.22%
2023/07/13	6	22.78	1	22.80	22.35	5	2,740	0.18%
2023/07/12	1	22.70	1	22.85	22.55	0	2,753	0.00%
2023/07/11	6	22.80	0	0.00	22.70	6	2,786	0.22%
2023/07/10	0	0.00	1	23.05	23.05	-1	2,825	-0.04%
2023/07/07	1.5	23.17	2	23.18	23.15	-0.5	2,893	-0.02%
2023/07/06	0	0.00	8	23.48	23.40	-8	2,920	-0.27%
2023/07/05	2	23.98	6	23.90	23.90	-4	2,965	-0.13%
2023/07/04	16	24.00	7	24.12	24.35	9	3,034	0.30%
2023/07/03	2	23.55	1	23.75	23.50	1	3,012	0.03%
2023/06/30	1	23.55	0	0.00	23.50	1	3,057	0.03%
2023/06/28	0	0.00	10	23.60	23.55	-10	3,154	-0.32%
2023/06/27	1	23.90	5	23.70	23.35	-4	3,229	-0.12%
2023/06/21	8	24.36	6	24.33	24.35	2	3,436	0.06%
2023/06/19	0	0.00	2	23.90	23.95	-2	4,230	-0.05%
2023/06/16	5	24.70	3	24.90	24.25	2	4,560	0.04%
2023/06/15	9	24.62	7	24.92	24.50	2	4,559	0.04%
2023/06/14	6	25.10	6	25.12	25.00	0	4,740	0.00%
2023/06/13	31	24.99	26	24.84	24.75	5	4,603	0.11%
2023/06/12	2	23.88	0	0.00	23.90	2	4,470	0.04%
2023/06/09	10	24.96	15	24.80	24.75	-5	4,444	-0.11%
2023/06/08	29	24.73	94	24.35	24.45	-65	4,412	-1.47%
2023/06/06	10	23.05	2	23.10	23.15	8	4,590	0.17%
2023/06/05	1	23.65	0	23.40	23.50	1	4,738	0.02%
2023/06/01	11	23.11	0	0.00	23.15	11	4,789	0.23%
2023/05/31	7	23.76	1	23.40	23.50	6	4,788	0.13%
2023/05/30	6	22.94	16	23.47	23.60	-10	4,739	-0.21%
2023/05/29	0	0.00	10	22.25	22.35	-10	4,687	-0.21%
2023/05/26	11	22.03	0	0.00	21.90	11	4,732	0.23%
2023/05/23	4	22.70	1	22.65	22.65	3	4,954	0.06%
2023/05/22	0	0.00	6	22.60	22.70	-6	5,000	-0.12%
2023/05/19	5	22.50	11	22.45	22.30	-6	5,015	-0.12%
2023/05/18	1	22.35	0	0.00	22.35	1	5,026	0.02%
2023/05/17	1	22.25	1	22.40	22.25	0	5,044	0.00%
2023/05/15	1	21.95	0	0.00	21.80	1	5,099	0.02%
2023/05/12	11	22.18	0	0.00	22.15	11	5,172	0.21%
2023/05/11	11	22.18	0	0.00	21.85	11	5,255	0.21%
2023/05/10	1	22.50	1	22.70	22.75	0	5,271	0.00%
2023/05/09	6	22.83	5	22.60	22.65	1	5,340	0.02%
2023/05/08	5	23.35	1	23.60	23.20	4	5,574	0.07%
2023/05/05	0	0.00	1	23.30	23.50	-1	5,633	-0.02%
2023/05/04	5	23.35	20	23.40	23.30	-15	5,799	-0.26%
2023/05/03	2	23.43	2	23.35	23.60	0	6,021	0.00%
2023/05/02	7	23.74	1	23.70	23.70	6	6,089	0.10%
2023/04/28	1	23.80	0	0.00	23.70	1	6,106	0.02%
2023/04/27	20	23.30	0	0.00	23.35	20	6,101	0.33%
2023/04/26	1	23.00	2	23.33	23.30	-1	6,096	-0.02%
2023/04/25	8	23.45	0	0.00	23.40	8	6,091	0.13%
2023/04/24	1	24.05	1	23.95	24.05	0	6,064	0.00%
2023/04/21	8	23.86	0	0.00	23.75	8	6,067	0.13%
2023/04/20	8	24.74	3	24.60	24.60	5	6,074	0.08%
2023/04/19	10	25.30	3	25.40	25.25	7	6,032	0.12%
2023/04/18	0	0.00	3	25.30	25.20	-3	6,030	-0.05%
2023/04/14	0	0.00	1	25.50	25.50	-1	6,025	-0.02%
2023/04/13	13	25.53	0	0.00	25.30	13	6,034	0.22%
2023/04/12	2	26.58	2	26.60	26.55	0	6,169	0.00%
2023/04/11	1	26.45	1	26.40	26.45	0	6,235	0.00%
2023/04/10	4	26.54	0	0.00	26.40	4	6,552	0.06%
2023/04/07	0	0.00	1	26.25	26.55	-1	6,570	-0.02%
2023/04/06	1	25.80	0	0.00	25.75	1	6,525	0.02%
2023/03/31	0	0.00	5	26.05	26.05	-5	6,501	-0.08%
2023/03/30	1	26.05	1	26.20	26.15	0	6,467	0.00%
2023/03/29	0	0.00	2	25.75	25.80	-2	6,438	-0.03%
2023/03/28	0	0.00	2	25.70	25.60	-2	6,448	-0.03%
2023/03/27	2	26.40	1	26.45	26.35	1	6,403	0.02%
2023/03/24	15	26.55	21	26.46	26.35	-6	6,368	-0.09%
2023/03/23	22	27.55	16	27.20	27.00	6	6,265	0.10%
2023/03/22	18	27.56	22	27.38	27.25	-4	6,032	-0.07%
2023/03/21	12	26.65	19	26.68	26.85	-7	5,553	-0.13%
2023/03/20	0	0.00	6	25.69	25.70	-6	5,283	-0.11%
2023/03/17	27	26.07	16	26.00	25.70	11	5,295	0.21%
2023/03/16	1	24.90	0	0.00	24.50	1	5,061	0.02%
2023/03/15	1	25.45	0	0.00	25.15	1	5,109	0.02%
2023/03/14	0	0.00	3	25.05	25.30	-3	5,154	-0.06%
2023/03/13	3	25.33	2	24.85	25.25	1	5,216	0.02%
2023/03/10	5	26.20	1	25.90	25.70	4	5,201	0.08%
2023/03/09	1	25.85	1	25.60	25.35	0	5,315	0.00%
2023/03/08	1	25.65	12	25.80	25.75	-11	6,070	-0.18%
2023/03/07	0	0.00	16	25.03	25.40	-16	6,464	-0.25%
2023/03/06	2	24.75	1	24.60	24.75	1	6,504	0.02%
2023/03/03	1	24.45	1	24.60	24.45	0	6,554	0.00%
2023/03/02	1	24.45	1.2	24.58	24.55	-0.2	6,675	0.00%
2023/03/01	12	24.18	1	24.30	24.30	11	6,703	0.16%
2023/02/24	8	24.86	1	25.35	24.70	7	6,721	0.10%
2023/02/23	1	25.40	0	0.00	25.25	1	6,752	0.01%
2023/02/22	11	25.42	10	25.45	25.40	1	6,799	0.01%
2023/02/21	29.2	25.69	7	25.46	26.05	22.2	6,858	0.32%
2023/02/20	5	24.90	0	0.00	24.95	5	6,835	0.07%
2023/02/17	0	0.00	5	24.95	24.90	-5	6,912	-0.07%
2023/02/15	1	25.05	2	25.08	24.85	-1	7,149	-0.01%
2023/02/14	1	25.00	0	0.00	24.90	1	7,173	0.01%
2023/02/10	0	0.00	5	25.05	25.10	-5	7,248	-0.07%
2023/02/09	1	26.45	1	25.90	25.85	0	7,256	0.00%
2023/02/08	3	25.95	5	26.07	25.95	-2	7,286	-0.03%
2023/02/07	2	26.10	0	0.00	26.10	2	7,275	0.03%
2023/02/06	6	26.30	7	26.29	26.30	-1	7,289	-0.01%
2023/02/02	3	25.77	5	25.95	25.75	-2	7,080	-0.03%
2023/02/01	3	25.55	1	25.25	25.75	2	6,967	0.03%
2023/01/30	1	24.10	6	24.08	24.20	-5	6,790	-0.07%
2023/01/16	0	0.00	15	23.20	23.35	-15	6,876	-0.22%
2023/01/13	6	23.49	3	23.35	23.30	3	6,978	0.04%
2023/01/12	0	0.00	65	23.91	23.75	-65	7,040	-0.92%
2023/01/10	61	24.69	30	24.23	24.10	31	7,145	0.43%
2023/01/09	15	24.17	0	0.00	23.95	15	7,170	0.21%
2023/01/06	0	0.00	3	24.02	23.95	-3	7,274	-0.04%
2023/01/05	5	24.10	1	24.20	24.05	4	7,410	0.05%
2023/01/04	1	24.85	1	25.00	24.65	0	7,468	0.00%
2023/01/03	3	24.85	1	24.70	24.70	2	7,535	0.03%
2022/12/30	105	25.44	84	24.87	24.85	21	7,565	0.28%	大買/
2022/12/29	0	24.05	0	0.00	24.60	0	7,516	0.00%
2022/12/28	19	25.30	36	25.14	24.80	-17	7,568	-0.22%
2022/12/27	1	23.85	1	24.20	24.25	0	7,320	0.00%
2022/12/26	1	23.15	1	23.60	23.60	0	7,332	0.00%
2022/12/21	2	22.95	0	0.00	22.80	2	7,876	0.03%
2022/12/20	6	22.85	0	0.00	22.85	6	7,991	0.08%
2022/12/19	7	23.89	1	24.05	23.80	6	8,141	0.07%
2022/12/16	8	24.69	12	24.73	24.60	-4	8,428	-0.05%
2022/12/15	1	25.10	11	25.40	25.40	-10	8,633	-0.12%
2022/12/14	2	24.73	3	25.05	25.00	-1	8,753	-0.01%
2022/12/13	1	25.15	1	24.55	24.55	0	8,873	0.00%
2022/12/09	10	24.73	2	24.90	24.50	8	9,281	0.09%
2022/12/08	1	25.05	0	0.00	25.05	1	9,631	0.01%
2022/12/07	0	0.00	6	24.98	24.90	-6	9,954	-0.06%
2022/12/06	5	25.96	4	25.45	25.45	1	10,634	0.01%
2022/12/05	5	26.45	5	26.45	26.20	0	10,714	0.00%
2022/12/02	5	26.90	2	26.65	26.60	3	10,828	0.03%
2022/12/01	130	27.48	126	27.30	26.75	4	10,859	0.04%	大買/大賣/
2022/11/30	52	26.95	24	26.98	26.95	28	10,792	0.26%
2022/11/29	5	25.79	4	25.93	26.80	1	10,174	0.01%
2022/11/28	10	23.81	12	24.16	24.40	-2	9,875	-0.02%
2022/11/25	6	23.67	1	23.65	23.65	5	10,053	0.05%
2022/11/24	5	24.10	1	24.10	24.20	4	10,508	0.04%
2022/11/22	1	23.55	0	0.00	23.35	1	13,332	0.01%
2022/11/21	1	23.95	4	23.95	23.85	-3	14,248	-0.02%
2022/11/18	1	24.00	1	24.10	23.60	0	14,954	0.00%
2022/11/17	0	0.00	6	23.93	23.85	-6	15,224	-0.04%
2022/11/16	7	23.76	0	0.00	23.15	7	15,422	0.05%
2022/11/15	0	0.00	1	23.75	23.40	-1	15,586	-0.01%
2022/11/14	2	23.55	12	23.20	23.80	-10	15,984	-0.06%
2022/11/11	5	22.65	1	23.00	22.50	4	16,260	0.02%
2022/11/10	2	22.40	20	22.35	22.30	-18	17,623	-0.10%
2022/11/09	18	23.04	0	0.00	22.95	18	18,361	0.10%
2022/11/07	5	23.15	5	22.95	22.80	0	20,064	0.00%
2022/11/04	0	0.00	1	23.00	22.85	-1	21,064	0.00%
2022/11/03	1	21.80	5	22.30	22.30	-4	22,463	-0.02%
2022/11/02	2	22.43	2	22.35	22.35	0	23,695	0.00%
2022/10/31	0	0.00	1	21.00	21.30	-1	25,130	0.00%
2022/10/28	0	0.00	1	20.85	20.60	-1	26,580	0.00%
2022/10/27	0	0.00	1	21.50	21.50	-1	28,727	0.00%
2022/10/25	0	0.00	2	21.20	21.05	-2	34,654	-0.01%
2022/10/21	1	21.50	6	21.93	21.70	-5	36,265	-0.01%
2022/10/20	3	21.60	0	0.00	21.70	3	36,363	0.01%
2022/10/18	1	23.35	1	22.85	22.85	0	36,559	0.00%
2022/10/14	4	23.21	14	23.29	23.50	-10	37,356	-0.03%
2022/10/13	0	0.00	14	22.20	22.20	-14	37,555	-0.04%
2022/10/12	3	23.70	0	0.00	24.05	3	37,694	0.01%
2022/10/11	1	24.00	0	0.00	23.75	1	38,411	0.00%
2022/10/07	0	0.00	20	25.31	25.30	-20	39,006	-0.05%
2022/10/06	10	25.65	15	25.97	25.75	-5	39,949	-0.01%
2022/10/05	8	25.71	10	25.85	25.60	-2	40,450	0.00%
2022/10/04	5	25.70	1	25.30	25.60	4	40,722	0.01%
2022/10/03	0	25.10	0	0.00	24.95	0	42,214	0.00%
2022/09/30	6	24.50	6	24.83	25.25	0	42,620	0.00%
2022/09/29	1	24.90	1	25.25	25.40	0	42,705	0.00%
2022/09/28	2	26.00	6	25.70	24.00	-4	42,782	-0.01%
2022/09/27	19	25.92	24	25.58	26.00	-5	42,960	-0.01%
2022/09/26	7	26.30	7	25.94	25.25	0	43,086	0.00%
2022/09/23	13	27.90	3	27.30	27.05	10	43,240	0.02%
2022/09/22	6	28.08	10	27.89	28.10	-4	43,277	-0.01%
2022/09/21	6	27.63	7	27.89	27.50	-1	43,676	0.00%
2022/09/20	8	27.83	2	27.78	27.70	6	43,916	0.01%
2022/09/19	7	27.15	3	27.25	27.15	4	44,367	0.01%
2022/09/16	3	28.10	3	28.13	27.95	0	44,831	0.00%
2022/09/15	26	28.45	2	28.35	27.80	24	45,357	0.05%
2022/09/14	13	27.69	5	27.54	28.25	8	45,478	0.02%
2022/09/13	13	27.88	18	27.93	27.95	-5	45,852	-0.01%
2022/09/12	1.1	26.41	12	26.48	26.40	-10.9	45,748	-0.02%
2022/09/08	6.2	26.47	5	26.48	26.30	1.2	46,444	0.00%
2022/09/07	15	26.61	3	26.40	26.35	12	47,626	0.03%
2022/09/06	2	26.20	2	26.55	26.55	0	48,692	0.00%
2022/09/05	3	27.42	0	0.00	27.05	3	51,176	0.01%
2022/09/02	16	28.60	18	28.26	28.00	-2	51,905	0.00%
2022/09/01	9	28.29	13	28.23	28.15	-4	51,864	-0.01%
2022/08/31	21	28.68	16	28.38	28.30	5	51,682	0.01%
2022/08/30	26	29.09	15	29.16	28.60	11	51,291	0.02%
2022/08/29	87	29.28	84	29.19	29.40	3	50,367	0.01%
2022/08/26	35	28.31	64	28.69	29.25	-29	48,589	-0.06%
2022/08/25	4	27.24	25	27.02	26.60	-21	47,742	-0.04%
2022/08/24	17	26.57	1	26.50	26.60	16	47,050	0.03%
2022/08/23	15	25.91	1	26.20	26.45	14	46,763	0.03%
2022/08/22	0	0.00	3	25.80	25.75	-3	46,580	-0.01%
2022/08/19	3	26.98	3	26.80	26.45	0	46,438	0.00%
2022/08/18	9	26.80	3	26.47	26.85	6	46,139	0.01%
2022/08/17	103	27.29	101	27.14	26.55	2	45,820	0.00%	大買/大賣/
2022/08/16	28	26.69	23	26.76	26.65	5	45,687	0.01%
2022/08/15	25	26.34	24	26.49	26.60	1	47,549	0.00%
2022/08/12	15	25.89	22	26.02	25.85	-7	48,897	-0.01%
2022/08/11	48	26.22	34	25.68	25.45	14	50,721	0.03%
2022/08/10	36	26.55	58	26.61	26.20	-22	50,516	-0.04%
2022/08/09	54	25.71	43	25.68	25.90	11	49,539	0.02%
2022/08/08	19	24.48	19	24.73	25.25	0	48,753	0.00%
2022/08/05	35	24.81	27	24.87	24.95	8	48,700	0.02%
2022/08/04	44	25.27	22	24.93	24.15	22	48,290	0.05%
2022/08/03	59	26.66	59	25.91	25.50	0	47,629	0.00%
2022/08/02	281	26.49	285	26.51	26.85	-4	46,183	-0.01%	大買/大賣/
2022/08/01	106	24.50	112	24.89	25.90	-6	42,566	-0.01%	大買/大賣/
2022/07/29	54	22.88	55	23.21	23.55	-1	41,474	0.00%
2022/07/28	8	21.83	11	21.98	21.45	-3	40,654	-0.01%
2022/07/27	12	21.28	2	21.43	21.40	10	40,160	0.02%
2022/07/26	0	0.00	5	20.44	21.00	-5	39,943	-0.01%
2022/07/25	0	0.00	11	20.99	20.85	-11	39,764	-0.03%
2022/07/22	22	21.80	5	21.61	21.40	17	39,621	0.04%
2022/07/21	8	20.56	7	20.74	21.25	1	38,973	0.00%
2022/07/20	3	21.60	7	21.64	21.05	-4	38,626	-0.01%
2022/07/19	10	21.45	16	21.53	21.15	-6	38,296	-0.02%
2022/07/18	26	21.54	42	21.87	21.80	-16	37,993	-0.04%
2022/07/15	25	21.43	27	21.35	21.50	-2	37,182	-0.01%
2022/07/14	106	21.38	111	21.32	21.40	-5	36,486	-0.01%	大買/大賣/
2022/07/13	69	20.70	70	20.86	20.60	-1	35,456	0.00%
2022/07/12	85	20.17	87	19.59	19.70	-2	34,802	-0.01%
2022/07/11	206	21.04	152	20.72	20.85	54	34,331	0.16%	大買/大賣/
2022/07/08	28	20.37	45	20.71	20.80	-17	32,719	-0.05%
2022/07/07	26	18.72	26.3	18.92	18.95	-0.3	32,220	0.00%
2022/07/06	32	18.81	34	18.07	18.20	-2	31,933	-0.01%
2022/07/05	123	19.12	131.1	19.13	19.25	-8.1	31,660	-0.03%	大買/大賣/
2022/07/04	20	18.20	21	18.51	18.20	-1	31,282	0.00%
2022/07/01	17.1	18.43	17.8	18.79	17.95	-0.7	31,008	0.00%
2022/06/30	19.2	19.31	16	19.16	19.10	3.2	30,641	0.01%
2022/06/29	82.1	20.84	87	20.82	20.30	-4.9	30,269	-0.02%
2022/06/28	29.1	20.65	12	20.46	20.15	17.1	29,605	0.06%
2022/06/27	72	20.54	70.1	20.48	20.65	2	29,190	0.01%
2022/06/24	8.1	19.50	13	20.05	20.10	-4.9	28,552	-0.02%
2022/06/23	57	19.53	61.2	19.51	19.65	-4.2	27,913	-0.02%
2022/06/22	24.2	18.94	21	18.57	18.50	3.2	26,992	0.01%
2022/06/21	18	19.59	14	19.68	19.75	4	26,464	0.02%
2022/06/20	8	20.49	4	20.33	19.35	4	25,718	0.02%
2022/06/17	89	20.88	86	21.15	21.45	3	25,034	0.01%
2022/06/16	31	21.24	39	21.48	21.10	-8	24,155	-0.03%
2022/06/15	33.1	21.38	26	21.57	20.30	7.1	22,735	0.03%
2022/06/14	337.2	23.04	335	22.88	21.70	2.2	21,487	0.01%	大買/大賣/
2022/06/13	116	22.84	126	23.24	23.45	-10	18,643	-0.05%	大買/大賣/
2022/06/10	3	21.10	0	0.00	21.35	3	17,641	0.02%
2022/06/09	2	20.00	0	0.00	20.10	2	17,424	0.01%
2022/06/08	5	20.30	7	20.44	20.25	-2	17,317	-0.01%
2022/06/07	19.4	20.36	18	20.66	21.10	1.4	17,173	0.01%
2022/06/06	0	0.00	1	19.70	19.80	-1	16,947	-0.01%
2022/06/02	1	20.00	8	19.74	19.70	-7	16,874	-0.04%
2022/06/01	1	20.00	1	19.50	19.80	0	16,748	0.00%
2022/05/31	3	19.60	5	19.60	19.20	-2	16,641	-0.01%
2022/05/30	5.9	19.68	3	19.53	19.80	2.9	16,565	0.02%
2022/05/27	2	18.98	16	18.90	18.90	-14	16,411	-0.09%
2022/05/26	5	19.15	5	18.88	18.65	0	16,270	0.00%
2022/05/25	6.1	19.90	2	20.20	19.60	4.1	16,038	0.03%
2022/05/24	120.1	19.93	120.1	19.84	19.95	0	15,873	0.00%	大買/大賣/
2022/05/23	85.2	20.69	46	20.87	20.10	39.2	14,560	0.27%
2022/05/20	280	18.69	277	18.71	19.35	3	11,916	0.03%	大買/大賣/
2022/05/19	88	16.66	80	16.79	17.60	8	9,551	0.08%
2022/05/18	115	15.62	117	15.93	16.00	-2	6,888	-0.03%	大買/大賣/
2022/05/17	5	14.67	5	14.61	14.55	0	5,994	0.00%
2022/05/16	55	14.54	71	14.22	14.15	-16	5,443	-0.29%
2022/05/13	20	13.94	24	13.58	14.10	-4	4,942	-0.08%
2022/05/12	16	14.09	32.1	13.80	13.15	-16.1	4,382	-0.37%
2022/05/11	333	15.16	332	15.10	13.90	1	3,809	0.03%	大買/大賣/
2022/05/10	330	14.54	312	14.61	14.50	18	2,945	0.61%	大買/大賣/
2022/05/09	161.9	14.38	148	14.55	14.00	13.9	2,165	0.64%	大買/大賣/
2022/05/06	75.1	13.47	71	13.56	13.90	4.1	1,354	0.30%
2022/05/05	14.1	12.71	20	12.65	12.90	-5.9	779	-0.76%
2022/05/04	2	11.40	2	11.75	11.75	0	445	0.00%
2022/04/29	0	0.00	1	10.90	10.75	-1	334	-0.30%
2022/04/19	0	0.00	1	10.70	10.70	-1	289	-0.35%
2022/04/18	1	10.70	0	0.00	10.65	1	294	0.34%
2022/04/14	1	10.75	1	10.80	10.80	0	302	0.00%
2022/04/13	0	0.00	2	11.10	11.10	-2	301	-0.66%
2022/04/12	0	0.00	5	11.10	11.00	-5	295	-1.69%
2022/03/30	0	0.00	10	10.63	10.70	-10	331	-3.02%
2022/03/23	0	10.70	0	0.00	10.55	0	339	0.00%
2022/03/22	0	10.35	0	0.00	10.45	0	345	0.00%
2022/03/21	1	10.35	0	0.00	10.35	1	362	0.28%
2022/03/18	0	10.95	0	0.00	10.30	0	373	0.00%
2022/03/15	1	10.25	0	0.00	10.15	1	439	0.23%
2022/03/07	0	10.50	0	0.00	10.05	0	589	0.00%
2022/01/25	0	10.20	0	0.00	10.05	0	590	0.00%
2022/01/10	0	0.00	10	10.85	10.95	-10	559	-1.79%
2022/01/07	0	0.00	10	10.80	10.90	-10	555	-1.80%
2022/01/05	1	11.05	3	11.10	11.05	-2	545	-0.37%
2022/01/03	1	11.35	0	0.00	11.35	1	534	0.19%
2021/12/30	20	11.28	0	0.00	11.35	20	508	3.94%
2021/12/27	1	11.20	0	0.00	11.20	1	480	0.21%
2021/12/24	3	11.20	3	11.15	11.15	0	475	0.00%
2021/12/22	1	10.85	0	0.00	10.80	1	456	0.22%
2021/12/13	2	11.40	0	0.00	11.35	2	398	0.50%
2021/11/18	0	0.00	10	10.05	10.10	-10	260	-3.83%
2021/11/08	0	0.00	5	10.05	10.15	-5	263	-1.90%
2021/10/06	0	0.00	0.8	9.60	9.65	-0.8	397	-0.19%
2021/09/29	0	0.00	25	9.84	9.84	-25	459	-5.44%
2021/09/22	0	0.00	10	9.90	9.90	-10	501	-1.99%
2021/08/11	0	0.00	4	9.98	9.89	-4	534	-0.75%
2021/08/04	0	0.00	2	10.35	10.40	-2	606	-0.33%
2021/08/03	2	10.43	0	0.00	10.30	2	628	0.32%
2021/07/28	0	0.00	2	10.45	10.40	-2	663	-0.30%
2021/07/26	0	0.00	3	10.80	10.85	-3	747	-0.40%
2021/07/16	2	11.10	0	0.00	10.95	2	1,108	0.18%
2021/07/15	0	0.00	5	11.30	11.05	-5	1,139	-0.44%
2021/07/14	0	0.00	4	10.50	10.50	-4	1,164	-0.34%
2021/07/13	10	10.90	0	0.00	10.75	10	1,188	0.84%
2021/07/09	0	11.20	0	0.00	10.75	0	1,197	0.00%
2021/07/08	5	11.16	0	0.00	11.00	5	1,213	0.41%
2021/07/05	1	10.90	0	0.00	10.85	1	1,319	0.08%
2021/06/29	0	10.45	0	0.00	10.45	0	1,361	0.00%
2021/06/24	21	10.65	0	0.00	10.50	21	1,569	1.34%
2021/06/21	0	10.30	0	0.00	10.10	0	1,576	0.00%
2021/06/15	0	10.20	0	0.00	10.10	0	1,593	0.00%
2021/05/12	0	0.00	0	10.30	9.66	0	2,104	0.00%
2021/05/04	0	0.00	20	10.30	10.45	-20	2,495	-0.80%
2021/05/03	0	12.20	0	0.00	11.20	0	2,445	0.00%
2021/04/29	14	12.05	0	0.00	12.00	14	2,452	0.57%
2021/04/28	20	11.75	1	12.20	12.50	19	2,401	0.79%
2021/04/27	1	12.05	5	12.24	11.75	-4	2,372	-0.17%
2021/04/23	0	0.00	30	11.40	11.60	-30	2,376	-1.26%
2021/04/22	35	12.14	0	0.00	11.60	35	2,443	1.43%
2021/04/14	0	0.00	3	11.20	10.95	-3	3,091	-0.10%
2021/04/13	1	11.35	0	0.00	11.25	1	3,075	0.03%
2021/04/12	3	11.58	0	0.00	11.70	3	3,033	0.10%
2021/02/26	4	11.65	4	11.26	11.20	0	2,616	0.00%
2021/02/22	0	0.00	4	10.60	10.60	-4	2,198	-0.18%
2021/01/19	20	11.70	0	11.80	11.45	20	1,496	1.34%
2021/01/18	0	11.80	0	0.00	11.75	0	1,462	0.00%
2021/01/15	10	12.50	0	0.00	11.60	10	1,359	0.74%
2021/01/14	5	12.30	0	0.00	12.40	5	1,269	0.39%
2021/01/12	6	12.23	5	12.35	12.35	1	1,026	0.10%
2021/01/11	5	10.50	0	0.00	11.25	5	530	0.94%
2021/01/07	0	0.00	20	10.01	10.25	-20	382	-5.23%
2021/01/04	0	0.00	2	10.28	10.25	-2	360	-0.55%
2020/12/30	20	10.25	0	0.00	10.45	20	278	7.18%
2020/11/26	2	9.72	0	0.00	9.85	2	317	0.63%
2020/02/17	30	9.45	30	9.50	9.52	0	123	0.00%
2019/08/12	0	0.00	2	9.84	9.94	-2	160	-1.25%
2019/07/15	2	10.45	0	0.00	10.45	2	173	1.15%
2019/07/08	0	0.00	1	10.45	10.45	-1	171	-0.58%
2019/06/27	1	10.45	0	0.00	10.40	1	184	0.54%
2019/05/15	0	0.00	2	10.45	10.50	-2	297	-0.67%
2019/04/29	0	0.00	1	10.35	10.35	-1	302	-0.33%
2019/04/25	1	10.45	0	0.00	10.40	1	303	0.33%
2019/04/08	0	0.00	2	10.60	10.60	-2	305	-0.66%
2019/04/03	1	10.65	0	0.00	10.65	1	306	0.33%
2019/04/02	1	10.60	0	0.00	10.65	1	307	0.32%
2019/01/15	5	10.35	5	10.25	10.25	0	396	0.00%
2018/12/07	2	10.70	0	0.00	10.65	2	324	0.62%
2018/08/07	0	0.00	1	10.40	10.40	-1	555	-0.18%
2018/08/02	0	0.00	1	10.35	10.35	-1	570	-0.18%
2018/07/23	0	0.00	2	10.40	10.35	-2	571	-0.35%
2018/07/18	2	10.35	0	0.00	10.35	2	577	0.35%
2018/06/13	0	0.00	1	10.90	10.95	-1	585	-0.17%
2018/06/11	8	11.36	8	11.15	11.15	0	555	0.00%
2018/05/24	10	11.15	10	11.05	11.00	0	446	0.00%
2018/04/12	0	0.00	2	10.80	10.70	-2	547	-0.37%
2018/03/16	2	10.65	0	0.00	10.65	2	1,059	0.19%
2018/02/26	0	0.00	1	10.55	10.55	-1	1,208	-0.08%
2018/02/21	1	10.40	0	0.00	10.40	1	1,212	0.08%
2018/02/12	0	0.00	4	10.15	10.15	-4	1,210	-0.33%
2018/02/09	0	0.00	3	10.05	10.05	-3	1,208	-0.25%
2018/01/25	0	0.00	10	11.70	11.60	-10	1,222	-0.82%
2018/01/24	0	0.00	5	11.70	11.70	-5	1,221	-0.41%
2018/01/09	0	0.00	4	12.15	12.00	-4	1,234	-0.32%
2018/01/08	10	12.25	0	0.00	12.10	10	1,213	0.82%
2018/01/05	4	12.05	0	0.00	12.25	4	1,193	0.34%
2018/01/02	0	0.00	1	11.80	11.80	-1	1,167	-0.09%