• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.69%
  • 成交量
    497張
  • 產業
    上市 電機機械類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑽全 (1527)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.000.144.5544.55-0.11,238-0.01%
2024/10/2100.00045.0044.8501,2500.00%
2024/10/1800.00144.6544.40-11,255-0.08%
2024/10/17044.4000.0044.2501,2560.00%
2024/10/1400.000.144.0444.30-0.11,253-0.01%
2024/10/0700.00147.7047.70-11,202-0.08%
2024/10/01147.000.246.6547.000.81,1800.07%
2024/09/300.147.2800.0047.000.11,1790.01%
2024/09/272.347.62147.8548.001.31,1810.11%
2024/09/2500.001047.6547.30-101,160-0.86%
2024/09/24646.92146.8046.8551,1530.43%
2024/09/23747.83247.9047.5551,1440.44%
2024/09/20145.90146.9046.8001,1200.00%
2024/09/18245.3000.0044.9021,1020.18%
2024/09/1300.00545.5545.70-51,094-0.46%
2024/09/1100.00145.0044.90-11,085-0.09%
2024/09/1000.00545.5645.35-51,077-0.46%
2024/09/09146.65147.0047.1501,0490.00%
2024/09/0600.00047.1547.5501,0450.00%
2024/09/05248.430.147.9547.851.91,0390.19%
2024/09/04147.551046.7446.70-9988-0.91%
2024/09/03148.50148.5048.1009640.00%
2024/09/02548.54347.9247.9029430.21%
2024/08/30147.0500.0046.7018970.11%
2024/08/2900.00348.0847.85-3873-0.34%
2024/08/28148.40148.1548.1508620.00%
2024/08/2700.00447.3447.90-4829-0.48%
2024/08/26146.4000.0045.6517820.13%
2024/08/23145.7000.0045.7517750.13%
2024/08/2100.000.346.0046.00-0.3768-0.04%
2024/08/20146.47146.4046.2507550.00%
2024/08/19347.35847.5046.80-5747-0.67%
2024/08/160.446.04046.5046.100.47130.05%
2024/08/151346.861.146.9746.5011.96871.74%
2024/08/14245.90146.2045.5016270.16%
2024/08/13645.30145.1545.1556030.83%
2024/08/12243.50244.3844.9005410.00%
2024/07/260.143.7000.0043.700.14540.02%
2024/07/2200.00243.3043.20-2442-0.45%
2024/07/1800.00145.1045.10-1426-0.23%
2024/07/0300.00245.2045.00-2435-0.46%
2024/07/0200.00143.7044.65-1433-0.23%
2024/06/2700.00443.3543.35-4448-0.89%
2024/06/2100.000.144.1044.00-0.1451-0.01%
2024/06/18044.4500.0044.4504510.00%
2024/06/14244.45244.0044.0004450.00%
2024/06/1300.00744.3644.40-7444-1.58%
2024/06/1200.00244.1844.25-2440-0.45%
2024/06/0700.00643.1143.20-6426-1.41%
2024/05/29043.3500.0043.2504340.00%
2024/05/2700.00142.6542.75-1430-0.23%
2024/05/2400.000.142.9042.90-0.1423-0.02%
2024/05/2200.00143.6543.75-1415-0.24%
2024/05/1600.00143.6043.60-1392-0.25%
2024/05/1500.00143.1543.00-1379-0.26%
2024/05/13143.25143.3543.1503690.00%
2024/05/07142.85042.8042.4513360.30%
2024/04/26041.3500.0041.4503000.00%
2024/04/24041.68041.5141.3502980.00%
2024/04/23041.3500.0041.1502980.00%
2024/04/15042.0500.0041.9502860.00%
2024/04/12042.6000.0042.2502840.00%
2024/04/11243.0000.0042.0522800.71%
2024/04/10043.30043.3043.4502640.00%
2024/04/0800.00142.8042.85-1242-0.41%
2024/04/02042.7500.0042.4502180.00%
2024/04/010.242.5000.0042.700.22160.08%
2024/03/26041.3500.0041.0001980.00%
2024/03/25041.2000.0041.2001960.00%
2024/03/20041.8000.0041.5501920.00%
2024/03/14040.8300.0041.3001910.00%
2024/03/13041.55241.3041.30-2190-1.05%
2024/03/08040.9500.0041.2001830.00%
2024/03/07541.25741.4141.40-2178-1.12%
2024/03/01040.8500.0041.0001630.00%
2024/02/29040.9000.0040.7501620.00%
2024/02/2300.00141.0041.00-1156-0.64%
2024/02/19240.6000.0040.5521521.31%
2024/02/1600.00040.1040.1501520.00%
2024/01/2200.00539.6539.55-5148-3.36%
2024/01/16440.0000.0039.7541432.78%
2024/01/04540.9000.0040.8051413.52%
2024/01/03441.0000.0040.9541422.81%
2023/12/25141.3000.0041.3511340.74%
2023/12/1800.00041.1041.000128-0.01%
2023/12/1400.00141.2541.50-1124-0.80%
2023/12/04040.6500.0040.5001140.00%
2023/11/0800.00439.6439.55-4167-2.38%
2023/11/03139.0000.0039.1011760.57%
2023/10/12139.4500.0039.4012260.44%
2023/09/1100.00239.9539.90-2270-0.74%
2023/09/05239.7000.0039.7522860.70%
2023/08/18040.8000.0040.8502500.00%
2023/08/11041.8000.0041.2502420.00%
2023/07/25041.4500.0041.3002270.00%
2023/07/24041.4000.0041.3502270.00%
2023/07/2100.00041.6541.6502250.00%
2023/06/16242.1000.0042.1522280.87%
2023/06/15141.9000.0042.0512250.44%
2023/06/12141.5500.0041.6012280.44%
2023/06/01042.3000.0042.1002720.00%
2023/04/13243.4000.0043.3523210.62%
2023/04/0700.00043.0042.8003030.00%
2023/04/06043.0000.0042.9503030.00%
2023/03/31043.9000.0043.0503020.00%
2023/03/29042.9500.0042.5003010.00%
2023/03/16043.0000.0042.4002940.00%
2023/03/15043.4700.0043.1002910.00%
2023/03/14142.7000.0042.8512880.35%
2023/03/13044.2000.0044.2002740.00%
2023/03/10144.3000.0044.5512700.37%
2023/03/08045.65345.3045.45-3250-1.20%
2023/03/0700.00545.2245.50-5245-2.03%
2023/03/06145.7500.0045.5012390.42%
2023/03/01244.5000.0044.7022090.96%
2023/02/02042.3000.0042.3501680.00%
2022/12/16241.4000.0041.0022120.94%
2022/11/15041.2500.0041.3502620.00%
2022/09/26141.8500.0041.6013150.32%
2022/08/2500.00042.0041.9006960.00%
2022/08/22044.6000.0044.1007090.00%
2022/08/19144.0200.0044.0017180.14%
2022/07/1400.00140.6040.90-1832-0.12%
2022/06/1700.00146.7546.70-1698-0.14%
2022/06/1600.00247.2046.30-2695-0.29%
2022/06/15146.8500.0046.6016700.15%
2022/06/141646.861545.9145.9016520.15%
2022/06/0700.00146.8546.85-1548-0.18%
2022/06/06146.9000.0047.0515310.19%
2022/05/26145.40144.8044.0003760.00%
2022/05/23044.0000.0043.7002660.00%
2022/05/2000.00044.0043.9002690.00%
2022/05/1900.00143.7044.10-1271-0.37%
2022/05/06142.3000.0042.3512340.43%
2022/03/23041.9500.0041.8502880.00%
2022/03/22042.7000.0041.5002860.00%
2022/03/18042.0000.0041.3002730.00%
2022/03/14041.9500.0040.9502720.00%
2022/01/25041.2500.0041.1502620.00%
2022/01/24141.4000.0041.4512600.38%
2021/12/23043.2000.0042.8502300.00%
2021/12/08042.3500.0042.5503040.00%
2021/11/2900.00141.9541.85-1350-0.29%
2021/11/2300.00143.0042.90-1368-0.27%
2021/11/0100.00143.2043.20-1455-0.22%
2021/10/18142.50542.6842.95-4500-0.80%
2021/10/14141.60242.1541.70-1524-0.19%
2021/10/1300.00242.0041.95-2530-0.38%
2021/10/0800.00142.7542.00-1552-0.18%
2021/10/06142.2500.0042.1016090.16%
2021/09/10246.2000.0046.4021,1190.18%
2021/09/01147.8000.0048.0011,1430.09%
2021/08/2500.00146.3046.25-11,160-0.09%
2021/08/16246.4500.0046.3021,2010.17%
2021/08/10247.6000.0048.1521,2320.16%
2021/07/2600.00050.9050.8001,4300.00%
2021/07/1600.00252.0051.70-21,564-0.13%
2021/07/1500.00351.5051.40-31,576-0.19%
2021/07/13052.4000.0051.3001,6310.00%
2021/07/121053.401053.1353.3001,8260.00%
2021/07/09052.0000.0052.4001,8290.00%
2021/07/0700.00152.3051.70-12,005-0.05%
2021/07/06152.3000.0052.2012,1130.05%
2021/07/05452.8200.0052.9042,1520.19%
2021/07/02152.00150.7052.3002,2000.00%
2021/07/0100.00149.9549.85-12,160-0.05%
2021/06/3000.00150.8050.80-12,224-0.04%
2021/06/29151.1000.0050.6012,2700.04%
2021/06/280.450.301.451.0851.70-12,270-0.04%
2021/06/24351.63250.1551.3012,2240.04%
2021/06/23147.3500.0047.6012,1440.05%
2021/06/16048.9500.0048.8502,1820.00%
2021/06/15149.3500.0049.3012,1800.05%
2021/06/09149.5000.0048.9012,1860.05%
2021/06/08048.6000.0048.3002,1730.00%
2021/06/0700.00349.0348.70-32,189-0.14%
2021/06/02149.0500.0048.9512,1980.05%
2021/06/0100.00148.9549.35-12,215-0.05%
2021/05/19144.05144.0544.6002,3590.00%
2021/05/12143.4000.0043.6512,2830.04%
2021/05/11248.5000.0047.0022,2480.09%
2021/05/10049.00249.0048.30-22,219-0.09%
2021/05/0300.00148.3547.85-12,150-0.05%
2021/04/2700.00150.1050.10-12,114-0.05%
2021/04/26151.40151.0051.3002,0910.00%
2021/04/22752.0100.0050.9072,0710.34%
2021/04/21253.30453.1052.80-22,053-0.10%
2021/04/19454.1800.0054.0042,0820.19%
2021/04/16556.42454.8854.5012,1750.05%
2021/04/1400.00451.0851.70-41,941-0.21%
2021/04/13154.00254.2053.20-11,874-0.05%
2021/04/1200.00155.0055.20-11,727-0.06%
2021/04/09151.00851.8052.00-71,597-0.44%
2021/04/0800.00253.8053.60-21,535-0.13%
2021/04/061050.05250.5550.6081,3780.58%
2021/04/01548.80248.8548.6531,3040.23%
2021/03/31147.3500.0047.0011,2430.08%
2021/03/24147.4500.0047.4011,1690.09%
2021/03/22248.1300.0048.0021,1460.17%
2021/03/1900.00146.6046.50-11,102-0.09%
2021/03/1700.002246.6046.50-221,077-2.04%
2021/03/15146.70246.6846.85-11,067-0.09%
2021/03/112346.9800.0046.50231,0632.16%
2021/03/08146.3500.0045.0511,0400.10%
2021/03/04147.00246.8047.95-11,000-0.10%
2021/02/26145.55145.3046.1009540.00%
2021/02/25246.7000.0046.2529480.21%
2021/02/2400.00245.8045.50-2920-0.22%
2021/02/23345.32346.5346.8508930.00%
2021/02/1900.001244.2044.30-12846-1.42%
2021/01/29142.0500.0042.0518820.11%
2021/01/20142.4000.0041.9518220.12%
2021/01/18242.95242.5543.3007970.00%
2021/01/15844.14244.5544.0067890.76%
2021/01/14246.6000.0046.0027620.26%
2021/01/12244.5300.0043.5026630.30%
2021/01/11246.10145.8045.9016280.16%
2021/01/0800.00141.5544.60-1487-0.21%
2020/12/18142.3000.0041.8014090.24%
2020/12/17142.3000.0042.4514060.25%
2020/12/1500.00141.3041.00-1398-0.25%
2020/12/10142.7000.0042.6013830.26%
2020/12/0100.00243.0043.00-2371-0.54%
2020/11/2700.00143.5543.60-1367-0.27%
2020/11/26242.60342.6044.10-1355-0.28%
2020/11/17141.7000.0041.9013310.30%
2020/11/10240.0000.0040.4522890.69%
2020/10/210.139.2000.0039.200.13040.02%
2020/09/22139.0000.0038.9513720.27%
2020/08/3100.001039.8539.85-10370-2.70%
2020/08/24140.0000.0039.9513580.28%
2020/07/171040.6500.0040.20104832.07%
2020/07/16241.30241.5041.0004820.00%
2020/06/2200.00341.1041.40-3494-0.61%
2020/06/0500.00441.7542.10-4617-0.65%
2020/06/0300.00241.4541.40-2634-0.32%
2020/05/2900.00640.8540.60-6637-0.94%
2020/05/2700.00441.3841.65-4638-0.63%
2020/05/26140.0000.0040.0016250.16%
2020/05/21140.6000.0040.8016240.16%
2020/05/20140.7500.0040.8516280.16%
2020/05/14338.9000.0038.8036260.48%
2020/05/13239.2000.0039.3526240.32%
2020/05/1200.00639.8039.85-6616-0.97%
2020/04/28941.6100.0041.3095861.54%
2020/04/2100.00540.1040.10-5609-0.82%
2020/04/1600.00141.1541.25-1614-0.16%
2020/04/0800.00140.0040.30-1637-0.16%
2020/04/0700.00139.0039.20-1635-0.16%
2020/03/31538.8700.0038.5056370.78%
2020/03/26238.7500.0038.7526200.32%
2020/03/25237.80738.1038.05-5619-0.81%
2020/03/18237.60236.7536.5005680.00%
2020/03/16139.2500.0039.2015460.18%
2020/03/1300.00239.5840.40-2536-0.37%
2020/03/12142.7000.0042.4015150.19%
2020/03/0600.00246.1546.10-2473-0.42%
2020/02/26247.1000.0046.9024760.42%
2020/02/2500.00446.7047.10-4476-0.84%
2020/02/24247.50147.6547.6014740.21%
2020/02/2000.00149.0049.00-1470-0.21%
2020/02/19148.4000.0048.5014630.22%
2020/02/14146.6500.0046.5015090.20%
2020/02/04246.5000.0046.8025000.40%
2020/02/03245.2000.0046.1524980.40%
2020/01/31247.7000.0047.7024880.41%
2020/01/15149.6500.0049.7514740.21%
2020/01/1400.00549.5049.55-5465-1.07%
2020/01/1300.00348.8048.70-3449-0.67%
2020/01/08248.0000.0048.0024520.44%
2020/01/03249.0500.0049.0024460.45%
2020/01/02348.9500.0049.0034410.68%
2019/12/25349.6000.0049.6034720.64%
2019/12/1200.00149.5049.60-1539-0.19%
2019/12/06249.8500.0049.6525650.35%
2019/11/2800.00150.3050.40-1617-0.16%
2019/11/25250.30250.0050.0006920.00%
2019/11/22149.7000.0049.7017160.14%
2019/11/19150.3000.0050.2017830.13%
2019/11/1400.00450.4550.50-4801-0.50%
2019/11/13150.10149.5050.1007860.00%
2019/11/0700.00248.0548.10-2778-0.26%
2019/11/0500.00348.9048.90-3774-0.39%
2019/11/04348.2500.0048.9037870.38%
2019/10/3000.00249.0049.00-2792-0.25%
2019/10/29149.40249.2548.90-1798-0.13%
2019/10/2500.00149.2049.25-1821-0.12%
2019/10/2300.00148.9048.85-1824-0.12%
2019/10/1700.00248.8548.85-2837-0.24%
2019/10/1500.00348.6048.45-3859-0.35%
2019/10/0700.00350.0049.55-3880-0.34%
2019/10/04149.10848.9449.40-7878-0.80%
2019/10/01548.1800.0048.0558960.56%
2019/09/27849.27150.2049.0078990.78%
2019/09/2600.00550.5050.20-5878-0.57%
2019/09/24150.1000.0050.1018850.11%
2019/09/1800.00550.3050.60-5907-0.55%
2019/09/1700.00250.0050.00-2910-0.22%
2019/09/16250.10150.3050.1019140.11%
2019/09/0900.00151.1051.20-1902-0.11%
2019/09/06250.6500.0050.6028780.23%
2019/09/05450.3500.0050.5048750.46%
2019/09/03150.70151.0050.6008630.00%
2019/09/02150.80450.8050.50-3852-0.35%
2019/08/3000.00350.9050.40-3842-0.36%
2019/08/28550.7200.0050.2058470.59%
2019/08/26355.1300.0055.0037770.39%
2019/08/23356.0000.0055.6037620.39%
2019/08/2000.00457.6557.60-4720-0.56%
2019/08/19157.1000.0057.0017190.14%
2019/08/14457.0000.0056.9047660.52%
2019/08/12156.5000.0056.4018080.12%
2019/07/23158.7000.0058.6019760.10%
2019/07/1100.00459.3059.20-41,054-0.38%
2019/07/08260.1000.0060.4021,0590.19%
2019/07/04259.7000.0059.7021,1010.18%
2019/06/27158.6000.0058.5011,2620.08%
2019/06/2500.00158.4058.40-11,359-0.07%
2019/06/20158.0000.0057.9011,6160.06%
2019/06/1400.00157.0057.00-11,675-0.06%
2019/05/2800.000.157.0056.90-0.11,737-0.01%
2019/05/2400.00156.7056.70-11,751-0.06%
2019/05/22157.1000.0057.1011,8250.05%
2019/05/21154.60155.8056.0001,8160.00%
2019/05/20256.7000.0056.7021,8040.11%
2019/05/1600.00559.3058.80-51,787-0.28%
2019/05/1500.00160.0059.50-11,775-0.06%
2019/05/14159.5000.0059.7011,7420.06%
2019/05/1300.00258.2058.20-21,697-0.12%
2019/05/1000.00258.1057.60-21,677-0.12%
2019/05/09158.50257.4557.60-11,676-0.06%
2019/05/03757.7300.0057.8071,6490.42%
2019/04/3000.00257.9058.30-21,676-0.12%
2019/04/2500.00258.0057.50-21,738-0.12%
2019/04/2300.00257.7057.70-21,787-0.11%
2019/04/1900.00259.0058.60-21,772-0.11%
2019/04/17758.4000.0057.8071,7460.40%
2019/04/15159.9000.0059.6011,6960.06%
2019/04/101359.6300.0059.40131,6350.79%
2019/04/08161.3000.0061.1011,5670.06%
2019/04/0300.00261.5061.90-21,532-0.13%
2019/04/02260.0000.0060.8021,4900.13%
2019/04/01359.37259.1559.3011,4320.07%
2019/03/29157.5000.0057.7011,3650.07%
2019/03/2800.00356.3356.60-31,324-0.23%
2019/03/27657.28457.9555.9021,2500.16%
2019/03/26253.40256.5056.5001,0650.00%
2019/03/22152.9000.0052.3019660.10%
2019/03/2100.00152.7052.80-1949-0.11%
2019/03/1500.00251.9051.70-2893-0.22%
2019/03/14151.4000.0051.6018880.11%
2019/03/11151.4000.0051.2018690.12%
2019/03/04552.34252.1052.1038510.35%
2019/02/22251.8000.0051.8028060.25%
2019/02/2100.00251.0052.50-2788-0.25%
2019/02/18249.65149.8550.3017720.13%
2019/01/30147.6500.0048.0017170.14%
2019/01/29148.4000.0048.3517030.14%
2019/01/28249.1000.0049.3027000.29%
2019/01/2500.00150.0049.70-1698-0.14%
2019/01/22151.30150.6050.3006870.00%
2019/01/18251.0000.0050.0026540.31%
2019/01/17250.25250.4550.6006360.00%
2019/01/16149.1000.0049.1015820.17%
2019/01/15144.90145.0045.0005370.00%
2019/01/0800.00143.8543.70-1550-0.18%
2019/01/0300.00145.1045.15-1581-0.17%
2018/12/2600.00445.4645.20-4589-0.68%
2018/12/18246.20246.5046.9506150.00%
2018/12/13548.75248.5048.6036100.49%
2018/11/2700.00147.8047.70-1681-0.15%
2018/11/21147.3500.0047.5017120.14%
2018/11/16147.2500.0047.3016580.15%
2018/11/1200.00242.8042.45-2614-0.33%
2018/11/09242.2000.0042.4026140.33%
2018/10/2500.00342.0042.45-3683-0.44%
2018/10/24343.6000.0043.6037010.43%
2018/10/23344.80344.2044.3007050.00%
2018/10/1900.00847.5046.85-8700-1.14%
2018/10/15147.75348.1048.80-2718-0.28%
2018/10/08352.0000.0051.8037400.41%
2018/09/17856.6000.0056.5081,1150.72%
2018/09/12154.60456.3356.90-31,155-0.26%
2018/09/1100.00254.7054.90-21,139-0.18%
2018/09/1000.00553.5053.50-51,141-0.44%
2018/09/07153.50753.8053.70-61,146-0.52%
2018/09/0600.00155.3055.50-11,131-0.09%
2018/09/0500.00157.6057.50-11,139-0.09%
2018/09/04358.7000.0058.6031,1450.26%
2018/09/0300.00260.2060.20-21,169-0.17%
2018/08/31760.1900.0060.1071,1710.60%
2018/08/29361.0000.0060.9031,1960.25%
2018/08/281162.2700.0061.80111,2400.89%
2018/08/27363.8000.0063.9031,2690.24%
2018/08/13162.00163.8061.9001,6260.00%
2018/08/10166.4000.0066.4011,6060.06%
2018/08/07166.6000.0066.1011,6500.06%
2018/08/0600.00167.0067.20-11,675-0.06%
2018/08/03269.00267.1067.1001,6700.00%
2018/08/0200.00168.1068.40-11,658-0.06%
2018/08/01167.5000.0067.8011,6420.06%
2018/07/3000.00166.0066.00-11,613-0.06%
2018/07/2700.00365.5066.00-31,613-0.19%
2018/07/26464.3800.0064.6041,6160.25%
2018/07/2300.00164.6065.00-11,623-0.06%
2018/07/13267.70267.8066.8001,6540.00%
2018/07/11165.20165.5065.8001,6090.00%
2018/07/03164.7000.0063.3011,5100.07%
2018/07/0200.00165.2065.20-11,488-0.07%
2018/06/29165.0000.0065.1011,4870.07%
2018/06/28267.60367.4366.10-11,458-0.07%
2018/06/27163.00463.3863.10-31,352-0.22%
2018/06/26463.13362.5362.4011,3360.07%
2018/06/25161.10161.7061.7001,3140.00%
2018/06/22161.4000.0060.9011,3110.08%
2018/06/2000.00159.6058.60-11,304-0.08%
2018/06/19159.10259.6059.00-11,299-0.08%
2018/06/15158.90259.3058.70-11,294-0.08%
2018/06/1300.00659.6058.70-61,293-0.46%
2018/06/12357.00357.4057.3001,2710.00%
2018/06/11357.00358.3058.1001,2600.00%
2018/06/07659.9000.0060.4061,2230.49%
2018/06/06261.80262.3061.8001,1970.00%
2018/06/05563.60163.5060.8041,1810.34%
2018/06/0100.00366.6766.00-31,082-0.28%
2018/05/31364.60361.6064.6009280.00%
2018/05/30259.4500.0058.8028220.24%
2018/05/2800.00256.9056.90-2773-0.26%
2018/05/25256.6000.0056.6027680.26%
2018/05/24156.2000.0056.2017530.13%
2018/05/23154.301355.7856.20-12738-1.63%
2018/05/17255.4000.0053.7026980.29%
2018/05/16155.7000.0054.6016900.14%
2018/05/14159.00257.9558.60-1661-0.15%
2018/05/1000.00354.8054.80-3636-0.47%
2018/05/0900.001055.4055.30-10633-1.58%
2018/05/08255.9000.0054.5026300.32%
2018/05/07455.9500.0055.0046250.64%
2018/05/0400.00456.2056.20-4623-0.64%
2018/05/03655.30255.6055.3046120.65%
2018/04/26357.87354.8053.1005750.00%
2018/04/252859.531061.0055.90185523.26%
2018/04/2400.00156.0057.50-1500-0.20%
2018/04/2300.00552.6052.30-5474-1.05%
2018/04/2000.00152.3052.20-1481-0.21%
2018/04/1600.00252.7052.20-2492-0.41%
2018/03/31554.8000.0056.1054791.04%
2018/03/2900.001051.8252.00-10454-2.20%
2018/03/2800.00250.1050.00-2445-0.45%
2018/03/2700.00351.2751.30-3439-0.68%
2018/03/23451.0300.0050.5044160.96%
2018/03/21555.602255.7455.00-17394-4.31%
2018/03/20555.6442355.5155.00-418392-106.63% 大賣/鉅額交易
2018/03/165758.715558.3458.1023780.53%
2018/03/156857.624657.8858.00223775.82%
2018/02/271062.4500.0061.80103732.68%
2018/02/262961.9000.0062.00293717.80%
2018/02/236761.7200.0061.306736918.15%
2018/02/0800.001761.8761.20-17363-4.67%
2018/02/0700.001562.4061.80-15366-4.09%
2018/02/06161.2018460.9360.50-183362-50.42% 大賣/鉅額交易
2018/02/0500.00265.3064.90-2348-0.57%
2018/02/0100.00265.6065.60-2353-0.57%
2018/01/29266.1000.0066.1023530.57%
2018/01/1900.00169.0069.30-1353-0.28%
2018/01/18769.60569.8069.8023540.56%
2018/01/1700.00170.2069.80-1347-0.29%
2018/01/161067.4200.0068.10103283.05%
2018/01/12167.2000.0067.5013240.31%
2018/01/11365.8300.0066.5033180.94%
2018/01/108965.9000.0066.208932227.58%
2018/01/093064.7200.0064.10303229.29%
2018/01/0500.00266.0066.10-2324-0.62%
2018/01/03265.1000.0065.1023270.61%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章