• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.99%
  • 成交量
    1,387張
  • 產業
    上市 電機機械類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02115.10115.0515.2505,7530.00%
2025/04/01015.1000.0015.1005,7910.00%
2025/03/31114.75115.3514.7505,8070.00%
2025/03/28115.7500.0016.1015,7760.02%
2025/03/27016.2500.0016.4005,7870.00%
2025/03/2600.00016.9516.3505,8440.00%
2025/03/25917.19617.3316.7035,9160.05%
2025/03/249.117.695.517.6117.503.65,8750.06%
2025/03/21116.852.516.8316.70-1.55,749-0.03%
2025/03/20017.25517.2017.15-55,780-0.09%
2025/03/19117.2500.0017.2015,8220.02%
2025/03/18517.446017.2517.35-555,836-0.94%
2025/03/17517.020.317.2717.454.85,7740.08%
2025/03/14216.903.217.2016.95-1.15,680-0.02%
2025/03/13516.50616.3116.05-15,592-0.02%
2025/03/11116.25116.4016.2005,6430.00%
2025/03/1000.002.116.3816.65-2.15,620-0.04%
2025/03/070.116.263016.2016.15-29.95,636-0.53%
2025/03/06116.602016.9816.60-195,832-0.33%
2025/03/05517.7020017.4317.20-1955,762-3.38% 大賣/鉅額交易
2025/03/044417.904517.7317.45-15,716-0.02%
2025/03/0312718.062817.8717.95995,4071.83% 大買/
2025/02/2714617.581317.7117.451335,2542.53% 大買/鉅額交易
2025/02/262417.245.217.3517.2018.84,7080.40%
2025/02/25316.182616.0115.95-234,426-0.52%
2025/02/244117.074316.7616.40-24,401-0.04%
2025/02/21116.350.116.3516.3514,0150.02%
2025/02/20015.10515.0514.90-53,889-0.13%
2025/02/193015.20115.1515.05293,9400.74%
2025/02/18815.27815.1415.1504,1330.00%
2025/02/17114.75114.9014.6504,2250.00%
2025/02/1400.009114.7814.95-914,329-2.10%
2025/02/131214.69114.5514.55114,4310.25%
2025/02/128414.705114.8914.45334,5530.72%
2025/02/11014.255414.2114.15-544,810-1.12%
2025/02/1000.00514.3014.30-55,044-0.10%
2025/02/0700.003714.6214.55-375,394-0.69%
2025/02/061114.741.114.7114.809.95,8320.17%
2025/02/05014.105014.1614.25-506,365-0.79%
2025/02/03013.3500.0013.8509,0510.00%
2025/01/1700.00013.8013.65013,4940.00%
2025/01/165413.85014.0013.655415,3980.35%
2025/01/1510713.6536.113.7313.757115,7400.45% 大買/
2025/01/146413.575.113.7013.605916,1510.36%
2025/01/13013.6500.0013.50016,5190.00%
2025/01/100.113.8000.0013.800.117,8270.00%
2025/01/08114.3000.0014.35118,2020.01%
2025/01/07214.2500.0014.15218,1860.01%
2025/01/06614.82615.0414.80018,1650.00%
2025/01/03614.71614.8914.65018,1410.00%
2025/01/0200.00114.5014.50-118,115-0.01%
2024/12/3100.00314.5514.55-318,117-0.02%
2024/12/30114.5000.0014.50118,0980.01%
2024/12/27614.9500.0014.85618,0770.03%
2024/12/26215.0500.0015.10218,0450.01%
2024/12/25015.65515.5515.65-517,994-0.03%
2024/12/23015.60015.7015.50017,9350.00%
2024/12/200.115.6300.0015.450.117,8890.00%
2024/12/19015.25915.2115.25-917,820-0.05%
2024/12/18515.00615.2215.30-117,717-0.01%
2024/12/17114.95715.1415.15-617,696-0.03%
2024/12/16215.00114.9514.95117,7130.01%
2024/12/12515.95516.2015.75017,6340.00%
2024/12/11215.85216.1015.65017,5730.00%
2024/12/10115.90116.0016.05017,5040.00%
2024/12/09116.3500.0016.10117,4690.01%
2024/12/0600.00716.9816.80-717,391-0.04%
2024/12/051117.3300.0017.201117,3250.06%
2024/12/040.217.45517.5017.40-4.817,271-0.03%
2024/12/03317.70117.5017.40217,2490.01%
2024/12/02118.50218.2317.85-117,178-0.01%
2024/11/29617.2500.0017.30616,9190.04%
2024/11/28117.262217.4617.60-2116,916-0.12%
2024/11/27717.66717.7617.30016,8450.00%
2024/11/268.117.67817.8917.950.116,7710.00%
2024/11/25017.801117.4117.40-1116,643-0.07%
2024/11/226.217.652217.4717.40-15.816,586-0.10%
2024/11/20117.2500.0017.15116,4050.01%
2024/11/19117.8500.0017.85116,3030.01%
2024/11/18518.2700.0018.05516,2100.03%
2024/11/15218.755.118.8518.70-3.116,139-0.02%
2024/11/1410.118.221018.3018.000.115,9240.00%
2024/11/13618.241318.0217.90-715,694-0.04%
2024/11/12218.25118.3018.25115,5660.01%
2024/11/110.119.56019.7519.300.115,3970.00%
2024/11/0835.120.535220.4219.75-16.915,271-0.11%
2024/11/073920.844120.8220.55-214,962-0.01%
2024/11/065120.583720.8220.201414,7170.10%
2024/11/055021.0740.121.0620.909.914,3870.07%
2024/11/045021.5432.421.1320.7517.613,9590.13%
2024/11/013721.3331.321.1621.305.713,3850.04%
2024/10/3023021.72230.121.7221.15-0.112,8090.00% 大買/大賣/
2024/10/294519.624619.8520.90-110,787-0.01%
2024/10/2811.119.39419.4819.007.110,1580.07%
2024/10/2515.121.296521.2320.90-49.99,639-0.52%
2024/10/2495.222.3920821.7921.30-112.88,996-1.25% 大賣/鉅額交易
2024/10/2322821.106221.3021.901666,3112.63% 大買/鉅額交易
2024/10/225119.362319.9019.95284,3960.64%
2024/10/21516.632418.0718.15-194,040-0.47%
2024/10/181216.811316.8616.50-13,611-0.03%
2024/10/174617.001716.9916.75293,2460.89%
2024/10/16216.35816.0016.55-61,910-0.31%
2024/10/15514.791915.0315.05-141,620-0.86%
2024/10/1400.00313.8514.05-31,531-0.20%
2024/10/0700.00314.6014.50-32,047-0.15%
2024/09/2500.00314.7514.65-32,314-0.13%
2024/09/24214.2000.0014.3022,3020.09%
2024/09/23014.4000.0014.4002,3110.00%
2024/09/0600.00013.5013.5002,4320.00%
2024/09/0400.00213.8013.45-22,427-0.08%
2024/08/3000.00315.0714.50-32,385-0.13%
2024/08/291314.70314.6714.55102,3410.43%
2024/08/281115.042115.1614.90-102,300-0.43%
2024/08/27214.55514.4814.40-32,176-0.14%
2024/08/26513.90414.0013.7012,1160.05%
2024/08/22113.5500.0013.4512,1580.05%
2024/08/14213.3000.0013.3022,1240.09%
2024/08/0900.00113.4513.25-12,121-0.05%
2024/08/07113.4500.0013.3012,1330.05%
2024/08/0600.001012.0012.25-102,105-0.47%
2024/08/051112.8900.0012.75112,0720.53%
2024/08/01614.52214.2314.5041,9670.20%
2024/07/3000.001013.1013.40-101,897-0.53%
2024/07/1900.001913.9113.85-191,879-1.01%
2024/07/18114.4000.0014.3011,8610.05%
2024/07/17014.2000.0014.1501,8440.00%
2024/07/1600.000.114.4014.15-0.11,849-0.01%
2024/07/1500.001014.4114.35-101,854-0.54%
2024/07/121915.0400.0014.80191,8301.04%
2024/07/11614.8000.0014.6561,7810.34%
2024/07/10314.851014.7214.80-71,746-0.40%
2024/07/093415.954.915.0714.8529.11,6521.76%
2024/07/081216.191216.2716.3001,3280.00%
2024/07/0500.003.114.5614.85-3.11,176-0.26%
2024/07/04013.5000.0013.5001,0710.00%
2024/07/0300.00113.5013.40-11,082-0.09%
2024/06/27113.4000.0013.2511,0980.09%
2024/06/260.113.45113.5013.40-0.91,095-0.08%
2024/06/2100.00113.1513.20-11,097-0.09%
2024/06/20213.0000.0013.0021,1290.18%
2024/06/180.113.1500.0013.200.11,1340.01%
2024/06/172.213.33213.2513.150.21,1490.02%
2024/06/1411.312.94313.0013.008.31,1000.76%
2024/06/070.112.7500.0012.750.11,0280.01%
2024/06/05212.75212.6012.5001,0460.00%
2024/05/31112.9500.0013.0011,1260.09%
2024/05/290.113.1000.0013.100.11,2240.01%
2024/05/280.213.1500.0013.100.21,2350.02%
2024/05/23912.6500.0012.4091,3840.65%
2024/05/21112.7000.0012.6511,4980.07%
2024/05/20112.60212.6312.60-11,649-0.06%
2024/05/17112.5500.0012.5511,7160.06%
2024/05/16112.3000.0012.2511,8210.05%
2024/05/14112.9000.0012.5512,0630.05%
2024/05/1300.000.212.3012.40-0.22,963-0.01%
2024/05/0700.00012.3512.1503,9270.00%
2024/04/24112.10012.1512.1015,3640.02%
2024/04/2300.00212.0011.95-26,133-0.03%
2024/04/19212.2000.0012.0026,9410.03%
2024/04/1600.000.112.5512.20-0.17,4290.00%
2024/04/1200.00212.9513.05-27,410-0.03%
2024/04/11113.0000.0012.8517,3940.01%
2024/04/10013.20013.2513.0007,3870.00%
2024/04/080.113.1000.0013.150.17,3550.00%
恩德 相關文章
恩德 相關影音
 
 
3天18小時0分