加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.41%
  • 成交量
    1,724張
  • 產業
    上市 電機機械類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中砂 (1560)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141241.001244.00246.0004,3750.00%
2024/05/132248.252245.25245.0004,3970.00%
2024/05/101248.001.3247.93247.50-0.34,446-0.01%
2024/05/093250.501250.00250.0024,5240.04%
2024/05/082250.252.3253.86253.50-0.34,791-0.01%
2024/05/070.1250.5000.00249.500.14,9760.00%
2024/05/063253.675253.50250.50-25,034-0.04%
2024/05/034249.502249.25243.5025,0020.04%
2024/05/022251.2500.00250.0025,0050.04%
2024/04/304.4262.261265.50255.003.45,0210.07%
2024/04/292260.254262.75264.00-24,958-0.04%
2024/04/269.1255.378258.38256.001.14,9660.02%
2024/04/253250.174253.38257.50-15,018-0.02%
2024/04/240.1240.754.1236.17243.00-44,996-0.08%
2024/04/232226.502225.25221.0005,0370.00%
2024/04/222.1225.573226.67221.00-0.95,047-0.02%
2024/04/193.2234.672.4234.10233.000.85,1140.02%
2024/04/1818.6257.3617260.68258.001.65,1020.03%
2024/04/172256.752.1259.52259.50-0.15,1000.00%
2024/04/162251.003248.67250.00-15,076-0.02%
2024/04/1500.002254.00254.00-25,077-0.04%
2024/04/120.1257.7500.00256.000.15,0650.00%
2024/04/112.1255.432254.50254.500.15,0530.00%
2024/04/096262.162258.50258.5045,0320.08%
2024/04/081.2263.933263.67264.00-1.85,014-0.04%
2024/04/031.2271.472.1266.12266.50-15,056-0.02%
2024/04/0212.1279.4910280.40272.502.15,0240.04%
2024/04/015266.209269.78270.50-44,956-0.08%
2024/03/295263.207.4263.43261.50-2.45,046-0.05%
2024/03/289262.224259.88259.0055,0890.10%
2024/03/277260.372.5261.01264.004.65,0480.09%
2024/03/268257.134.4257.73253.503.64,9480.07%
2024/03/250256.0010252.15254.00-104,886-0.20%
2024/03/225.1243.256246.00245.00-0.94,845-0.02%
2024/03/213.1248.471248.43245.002.14,8400.04%
2024/03/204250.380.1255.00247.503.94,8500.08%
2024/03/197252.431257.50251.0064,8510.12%
2024/03/181.1249.831254.00256.000.14,8630.00%
2024/03/140238.5000.00240.5004,8340.00%
2024/03/131252.9100.00243.5014,8730.02%
2024/03/121.2247.483250.52251.50-1.84,863-0.04%
2024/03/1100.002242.00241.00-24,828-0.04%
2024/03/082240.823246.17241.00-14,848-0.02%
2024/03/072252.213250.67246.00-14,845-0.02%
2024/03/061253.0000.00254.5014,8300.02%
2024/03/051250.011253.50251.5004,8090.00%
2024/03/044258.142257.00255.0024,7960.04%
2024/03/014.1254.8900.00256.004.14,7450.09%
2024/02/292.3256.502257.00258.000.34,7100.01%
2024/02/277.1265.055.1267.08268.0024,6250.04%
2024/02/263.4270.291.1275.18273.002.34,6090.05%
2024/02/2310287.216.3280.63276.503.74,6130.08%
2024/02/222.2264.586.2269.12275.50-4.14,399-0.09%
2024/02/217.1251.775253.40250.502.14,2690.05%
2024/02/2000.003237.81238.00-34,145-0.07%
2024/02/190235.0000.00233.0004,1000.00%
2024/02/162237.7500.00238.0024,1540.05%
2024/02/156231.0010.7236.82238.00-4.74,174-0.11%
2024/02/050.2219.001220.50220.50-0.84,227-0.02%
2024/02/023220.331.5221.17217.501.54,2170.04%
2024/02/011221.001218.50217.5004,2710.00%
2024/01/3110219.159221.00219.5014,3530.02%
2024/01/306205.0013.1207.21209.50-7.14,300-0.16%
2024/01/290196.502194.25195.50-24,204-0.05%
2024/01/2600.001.1188.94189.00-1.14,304-0.03%
2024/01/251187.0000.00187.0014,3890.02%
2024/01/246193.085194.99189.0014,4030.02%
2024/01/234197.134195.75195.5004,4110.00%
2024/01/221198.0000.00196.5014,3980.02%
2024/01/193188.337192.50194.50-44,359-0.09%
2024/01/187.1195.373198.50194.004.14,2950.10%
2024/01/178198.256198.00196.0024,2220.05%
2024/01/161194.504195.50193.50-34,168-0.07%
2024/01/157198.576.1197.36197.000.94,1890.02%
2024/01/123193.316194.42190.50-34,163-0.07%
2024/01/113187.842189.00189.0014,1320.02%
2024/01/103189.142186.00185.5014,1620.02%
2024/01/095186.801186.00187.0044,1750.10%
2024/01/081180.5000.00180.5014,1610.02%
2024/01/051184.5000.00182.5014,2140.02%
2024/01/041186.5000.00184.0014,4030.02%
2024/01/030189.5000.00188.0004,4350.00%
2024/01/021189.5000.00190.0014,4670.02%
2023/12/292190.003189.83192.00-14,481-0.02%
2023/12/2800.000187.50189.0004,4940.00%
2023/12/273193.503191.83190.5004,5220.00%
2023/12/263190.673189.84189.0004,6130.00%
2023/12/252177.0011180.64185.00-94,795-0.19%
2023/12/225174.305.1175.24174.00-0.14,9670.00%
2023/12/202170.501170.02170.0014,9910.02%
2023/12/190170.7500.00171.0005,0280.00%
2023/12/182172.0000.00172.5025,0480.04%
2023/12/152.1175.9800.00174.502.15,0450.04%
2023/12/131178.503180.83178.50-25,055-0.04%
2023/12/113177.670.1178.50175.5035,1610.06%
2023/12/085.1180.818181.00179.00-35,246-0.06%
2023/12/073175.507.2174.00174.00-4.25,251-0.08%
2023/12/062181.991179.00180.5015,2130.02%
2023/12/053180.003184.00182.0005,1820.00%
2023/12/042190.252186.52186.5005,1630.00%
2023/12/0100.001186.50187.00-15,147-0.02%
2023/11/291181.003185.00186.00-25,103-0.04%
2023/11/283179.1700.00180.0035,0560.06%
2023/11/270179.5000.00178.5005,0190.00%
2023/11/241185.501184.50184.0004,9910.00%
2023/11/222183.757185.72188.00-54,881-0.10%
2023/11/2100.002177.00177.00-24,809-0.04%
2023/11/171178.5000.00176.5014,8720.02%
2023/11/162176.5000.00176.0024,8700.04%
2023/11/157181.071.4179.93178.005.64,8520.12%
2023/11/146181.086180.75181.5004,7960.00%
2023/11/133178.8317178.68181.00-144,726-0.30%
2023/11/103171.6700.00171.0034,5480.07%
2023/11/091169.5014168.79173.50-134,534-0.29%
2023/11/0818173.0612172.75169.5064,4300.14%
2023/11/073172.821166.50169.5024,2850.05%
2023/11/063.4181.412180.50178.501.44,0920.03%
2023/11/032176.009179.33180.00-74,013-0.17%
2023/11/021170.0013171.85171.00-123,884-0.31%
2023/11/0100.001166.50168.50-13,798-0.03%
2023/10/311164.0010165.50162.50-93,767-0.24%
2023/10/2700.001.1163.86163.50-1.13,806-0.03%
2023/10/261163.5000.00163.5013,8460.03%
2023/10/251166.502167.25166.00-13,849-0.03%
2023/10/242165.752166.00167.0004,0340.00%
2023/10/2300.001165.50165.00-14,177-0.02%
2023/10/201.4164.071164.50167.000.44,4160.01%
2023/10/1900.001.2163.61164.50-1.24,397-0.03%
2023/10/182161.251.2161.42160.500.84,4620.02%
2023/10/170162.501163.50163.50-14,554-0.02%
2023/10/161162.0000.00162.0014,6590.02%
2023/10/1300.001.1164.27164.50-1.14,811-0.02%
2023/10/1213.2163.6516164.84165.50-2.84,994-0.06%
2023/10/111160.0017157.50157.00-165,049-0.32%
2023/10/0600.002156.00157.00-25,160-0.04%
2023/10/052.1155.4800.00154.502.15,1520.04%
2023/10/0410155.401.2154.08155.008.85,1260.17%
2023/10/025161.4010161.40160.00-55,036-0.10%
2023/09/2814156.7528156.95154.50-144,809-0.29%
2023/09/274151.5016150.25150.50-124,455-0.27%
2023/09/2600.001142.50142.00-14,184-0.02%
2023/09/251143.0000.00141.0014,1930.02%
2023/09/224140.754142.25143.5004,1830.00%
2023/09/211135.994137.50137.50-34,121-0.07%
2023/09/205139.0000.00137.5054,1030.12%
2023/09/191139.0000.00139.0014,1190.02%
2023/09/1816140.9418140.89141.50-24,114-0.05%
2023/09/157144.438143.31143.00-14,091-0.02%
2023/09/146143.0811144.77144.50-54,150-0.12%
2023/09/133136.831139.00138.5024,0550.05%
2023/09/123136.3312136.96136.00-94,007-0.23%
2023/09/111131.002131.50131.00-14,103-0.02%
2023/09/0800.001132.00134.50-14,215-0.02%
2023/09/072134.2500.00133.0024,4640.04%
2023/09/060134.5000.00134.5004,5270.00%
2023/09/011128.0000.00127.0014,6530.02%
2023/08/301129.0000.00128.0014,6880.02%
2023/08/292130.004128.88127.50-24,714-0.04%
2023/08/281125.501129.50129.5004,7280.00%
2023/08/2500.001129.00129.00-14,714-0.02%
2023/08/231130.0000.00130.0014,6810.02%
2023/08/2200.001126.50126.00-14,698-0.02%
2023/08/2135124.9300.00124.00354,6720.75%
2023/08/176123.085126.50127.5014,6420.02%
2023/08/166123.0000.00124.0064,6250.13%
2023/08/150122.5020124.00125.00-204,625-0.43%
2023/08/1410.1121.0100.00121.5010.14,6140.22%
2023/08/111126.0000.00125.5014,6140.02%
2023/08/1011125.8200.00123.00114,6000.24%
2023/08/093127.001128.00127.0024,5720.04%
2023/08/0810130.401134.00129.0094,5440.20%
2023/08/070132.0000.00132.5004,5120.00%
2023/08/0400.007131.93131.50-74,495-0.16%
2023/08/022.2131.732.1136.41131.500.14,4850.00%
2023/08/017138.0713137.58136.00-64,429-0.14%
2023/07/3113139.541141.50138.50124,3950.27%
2023/07/283141.172140.75141.5014,3460.02%
2023/07/2713141.314141.63141.5094,2770.21%
2023/07/265148.601152.50149.0044,0450.10%
2023/07/256149.5012152.04149.00-63,879-0.15%
2023/07/241141.003.1140.49141.50-2.13,585-0.06%
2023/07/219142.225140.90143.5043,5430.11%
2023/07/207147.646145.75147.5013,4720.03%
2023/07/191144.002.1147.05142.00-1.13,337-0.03%
2023/07/182146.751.4146.43151.500.63,3350.02%
2023/07/171146.003145.67145.00-23,167-0.06%
2023/07/147140.0717142.09143.00-102,936-0.34%
2023/07/131128.504128.50130.00-32,688-0.11%
2023/07/122123.5000.00122.5022,5420.08%
2023/07/111123.0000.00122.5012,5080.04%
2023/07/041128.501127.50128.0002,4590.00%
2023/07/0300.001126.50128.00-12,539-0.04%
2023/06/303122.5000.00123.0032,5350.12%
2023/06/290.1125.502125.75125.00-22,539-0.08%
2023/06/2800.001125.00124.00-12,539-0.04%
2023/06/272124.751125.00124.0012,5440.04%
2023/06/2600.002125.75125.50-22,531-0.08%
2023/06/211128.0000.00127.0012,5380.04%
2023/06/207131.367128.71127.5002,5520.00%
2023/06/1900.008127.94127.50-82,496-0.32%
2023/06/162129.2500.00129.5022,4730.08%
2023/06/151131.005133.30132.00-42,413-0.17%
2023/06/142129.256128.25129.00-42,247-0.18%
2023/06/1310130.753131.00130.5072,1370.33%
2023/06/093121.5018121.25124.00-151,805-0.83%
2023/06/071119.0000.00118.5011,7160.06%
2023/06/062118.001118.00118.0011,7250.06%
2023/06/0500.001116.50116.50-11,726-0.06%
2023/06/011117.0000.00116.5011,7670.06%
2023/05/3100.003113.50113.50-31,751-0.17%
2023/05/3000.001114.00114.00-11,761-0.06%
2023/05/292115.251114.00114.5011,7700.06%
2023/05/2600.003116.83115.00-31,786-0.17%
2023/05/2400.003111.17111.50-31,735-0.17%
2023/05/191111.5000.00110.0011,7660.06%
2023/05/182113.2500.00111.5021,7870.11%
2023/05/1700.002111.50112.50-21,827-0.11%
2023/05/1600.000110.50111.0001,8220.00%
2023/05/151109.500110.00109.0011,8230.05%
2023/05/121110.5000.00110.0011,8430.05%
2023/05/111110.5000.00109.5011,8660.05%
2023/05/100109.5000.00110.5001,8950.00%
2023/05/091110.501109.50110.0001,9120.00%
2023/05/0800.001111.00111.00-11,943-0.05%
2023/05/051110.5000.00110.5011,9790.05%
2023/05/031109.5000.00109.0012,0860.05%
2023/05/020111.0000.00110.0002,1260.00%
2023/04/2800.001110.00110.50-12,249-0.04%
2023/04/262106.0000.00108.0022,3560.08%
2023/04/254109.7500.00109.5042,5360.16%
2023/04/241113.501.1113.59113.50-0.12,5730.00%
2023/04/215118.403116.17113.5022,8010.07%
2023/04/2000.003112.50112.50-32,919-0.10%
2023/04/182117.751118.00116.5012,9360.03%
2023/04/171117.002118.50118.00-12,952-0.03%
2023/04/1400.002117.00116.50-22,960-0.07%
2023/04/131117.002117.50116.50-12,975-0.03%
2023/04/1100.004118.50118.00-43,017-0.13%
2023/04/101118.501119.00118.0003,0410.00%
2023/04/073119.672119.75119.0013,0560.03%
2023/04/065119.7000.00119.0053,0930.16%
2023/03/311118.0000.00118.5013,0150.03%
2023/03/290117.0000.00114.5002,9870.00%
2023/03/2800.001117.00115.50-13,026-0.03%
2023/03/2700.001118.00118.00-13,066-0.03%
2023/03/2400.003118.50117.50-33,090-0.10%
2023/03/235118.402118.00118.0033,1530.10%
2023/03/2200.002117.25117.50-23,156-0.06%
2023/03/211114.002114.00115.00-13,163-0.03%
2023/03/163108.831111.00108.5023,4550.06%
2023/03/1500.001112.50111.50-13,767-0.03%
2023/03/141111.501111.00111.5004,4110.00%
2023/03/131112.501111.50112.0004,7800.00%
2023/03/102113.255114.50113.50-35,000-0.06%
2023/03/091118.501117.50116.5005,0350.00%
2023/03/086118.421118.50119.5055,0620.10%
2023/03/0700.003117.83117.50-35,042-0.06%
2023/03/061.1117.481117.50117.500.15,0550.00%
2023/02/242114.5000.00114.0025,1510.04%
2023/02/2300.002116.99116.50-25,169-0.04%
2023/02/223114.5000.00114.5035,2500.06%
2023/02/2100.001116.00116.50-15,353-0.02%
2023/02/2000.001116.00115.50-15,685-0.02%
2023/02/161114.503115.83116.00-26,122-0.03%
2023/02/155113.7000.00114.0056,3110.08%
2023/02/1400.001117.50116.50-16,328-0.02%
2023/02/131116.001116.00116.5006,4000.00%
2023/02/102116.5000.00116.5026,5310.03%
2023/02/0900.002118.50118.50-26,600-0.03%
2023/02/0800.003120.17120.00-36,648-0.05%
2023/02/064118.632117.50117.0026,7440.03%
2023/02/032120.756121.00120.50-46,767-0.06%
2023/02/021122.003122.00121.50-26,784-0.03%
2023/02/011121.003121.17121.00-26,831-0.03%
2023/01/311119.503118.00119.00-26,863-0.03%
2023/01/301119.509119.39119.00-86,880-0.12%
2023/01/175116.701117.00116.0046,8020.06%
2023/01/165114.402114.75115.0036,7650.04%
2023/01/1337116.6641116.52114.00-46,758-0.06%
2023/01/124115.007113.50113.50-36,587-0.05%
2023/01/1113117.426115.25115.0076,5540.11%
2023/01/1023115.6328115.71115.50-56,386-0.08%
2023/01/096108.2500.00108.5066,1950.10%
2023/01/0600.004106.75107.00-46,267-0.06%
2023/01/051107.0000.00105.5016,3330.02%
2023/01/044107.8800.00107.0046,3780.06%
2022/12/301105.001108.00105.5006,4580.00%
2022/12/291105.001103.00105.0006,4810.00%
2022/12/284106.373104.50104.5016,5190.02%
2022/12/2600.001108.00106.50-16,530-0.02%
2022/12/236108.831109.50109.5056,5550.08%
2022/12/222111.251111.50111.0016,6010.02%
2022/12/216111.754111.00111.0026,6490.03%
2022/12/203114.001110.50110.5026,7110.03%
2022/12/1900.001.1114.05114.00-1.16,741-0.02%
2022/12/165118.200.5119.00118.004.56,7620.07%
2022/12/1515122.4315.4122.53122.00-0.46,774-0.01%
2022/12/141119.004119.00119.00-36,762-0.04%
2022/12/136119.254118.38117.0026,7590.03%
2022/12/123119.001119.50119.5026,7630.03%
2022/12/097124.215123.20122.5026,8030.03%
2022/12/086124.174123.75126.0026,7080.03%
2022/12/078126.697126.14124.5016,6260.02%
2022/12/0624130.6735130.80129.50-116,332-0.17%
2022/12/0539123.7836.1125.80128.002.95,7520.05%
2022/12/027116.368117.88116.50-15,433-0.02%
2022/12/013114.504112.88112.50-15,276-0.02%
2022/11/304112.254112.38112.0005,2860.00%
2022/11/291110.0000.00110.5015,3060.02%
2022/11/281107.502108.25110.50-15,344-0.02%
2022/11/253.1111.823111.33109.000.15,3730.00%
2022/11/242111.002109.25111.0005,3870.00%
2022/11/215108.506109.92110.00-15,570-0.02%
2022/11/186111.171109.50109.5055,5960.09%
2022/11/178111.504111.50111.5045,6050.07%
2022/11/1638.1116.2636116.21114.502.15,7490.04%
2022/11/1530116.1537116.30118.50-75,903-0.12%
2022/11/146108.253107.50108.5036,4620.05%
2022/11/1119108.8723109.61109.50-46,767-0.06%
2022/11/104104.5000.00103.5046,6550.06%
2022/11/0900.001107.50107.50-16,849-0.01%
2022/11/084108.7510109.50106.50-66,861-0.09%
2022/11/0710105.503107.00107.0076,8590.10%
2022/11/042104.252102.50103.0006,9580.00%
2022/11/0311105.864106.88105.5076,9210.10%
2022/11/024103.621104.00104.0036,9170.04%
2022/11/011103.0000.00103.5016,9910.01%
2022/10/3100.000.1102.00102.00-0.17,1450.00%
2022/10/281.1100.881104.0098.800.17,1960.00%
2022/10/273105.333102.83104.5007,1980.00%
2022/10/2600.00198.2098.00-17,220-0.01%
2022/10/252102.002100.50100.5007,3100.00%
2022/10/215101.0000.00100.0058,0190.06%
2022/10/191104.501106.50104.5008,4540.00%
2022/10/182104.752103.00105.0008,5680.00%
2022/10/171102.072104.50105.50-18,650-0.01%
2022/10/144107.882109.50106.5028,8120.02%
2022/10/133107.832105.50105.0019,1930.01%
2022/10/122110.253110.00110.00-19,298-0.01%
2022/10/111112.002111.75111.00-19,819-0.01%
2022/10/074118.881119.00118.00310,1170.03%
2022/10/062119.5000.00120.00210,2800.02%
2022/10/051124.0000.00120.50110,3730.01%
2022/10/041124.491123.50122.50010,4020.00%
2022/09/3021116.9820116.00121.00110,8000.01%
2022/09/295120.302119.75120.00311,1110.03%
2022/09/281124.982123.00121.50-111,444-0.01%
2022/09/273127.332125.75129.50111,6910.01%
2022/09/261128.012126.50125.50-111,933-0.01%
2022/09/234133.007132.00131.50-312,194-0.02%
2022/09/213.1136.352136.00136.001.112,6830.01%
2022/09/201137.501139.50139.50012,9630.00%
2022/09/191138.481138.50138.50013,4140.00%
2022/09/1614138.617139.36139.00713,9090.05%
2022/09/141143.512145.00147.50-114,827-0.01%
2022/09/131.2148.671151.00147.000.215,4380.00%
2022/09/122149.507149.50148.50-515,804-0.03%
2022/09/085146.2000.00145.50516,1850.03%
2022/09/071143.5200.00146.00116,5770.01%
2022/09/064151.002147.00147.00216,8350.01%
2022/09/053151.6700.00151.00317,2150.02%
2022/09/024154.254156.88158.50017,5920.00%
2022/09/011156.5000.00154.00118,2640.01%
2022/08/310157.501157.00159.00-118,776-0.01%
2022/08/307158.935158.20158.00219,3270.01%
2022/08/295153.504156.88158.00119,4470.01%
2022/08/2600.003160.67156.50-319,644-0.02%
2022/08/255.2157.191156.50156.004.219,9340.02%
2022/08/243155.673154.83155.50020,5590.00%
2022/08/235.2155.597156.86156.50-1.820,692-0.01%
2022/08/2210.1162.248160.50156.002.121,1500.01%
2022/08/1927175.6140178.89169.50-1321,321-0.06%
2022/08/1810163.0811164.86166.50-121,1580.00%
2022/08/171156.002156.50156.00-120,9860.00%
2022/08/164159.3700.00157.50420,9130.02%
2022/08/151153.501155.50155.00020,7000.00%
2022/08/122156.001154.52153.50120,6530.00%
2022/08/111155.501154.98157.00020,5670.00%
2022/08/101149.501151.00151.00020,4270.00%
2022/08/0900.006149.67152.00-620,433-0.03%
2022/08/082153.501155.00153.50120,3950.00%
2022/08/0510156.805157.00153.50520,3760.02%
2022/08/041151.491152.50153.00020,2540.00%
2022/08/031151.001151.00151.50020,2710.00%
2022/08/023152.334151.75153.00-120,2620.00%
2022/08/0100.001154.50152.50-120,1870.00%
2022/07/291159.001159.00157.00020,1240.00%
2022/07/2810155.9511158.91155.50-120,1790.00%
2022/07/2713160.0812158.67157.50119,6390.01%
2022/07/265159.503158.00160.00219,4170.01%
2022/07/252158.752159.00160.50019,5500.00%
2022/07/224157.135157.00157.00-119,473-0.01%
2022/07/214157.758157.50158.50-419,390-0.02%
2022/07/209157.5014156.61155.50-519,200-0.03%
2022/07/1900.003149.33149.50-318,785-0.02%
2022/07/1811149.595.1149.08148.505.918,6430.03%
2022/07/154139.256.1144.66145.50-2.118,082-0.01%
2022/07/140132.2800.00132.50017,7350.00%
2022/07/134134.887130.86128.50-317,598-0.02%
2022/07/120129.501134.00127.50-117,525-0.01%
2022/07/1110.1138.439135.56133.001.117,6100.01%
2022/07/080135.0000.00134.50017,8150.00%
2022/07/079134.288132.31135.00117,7190.01%
2022/07/0639139.2937132.95132.50217,4310.01%
2022/07/0524144.4025143.30142.50-117,132-0.01%
2022/07/045140.106140.67141.50-116,904-0.01%
2022/07/0112141.756142.00137.00616,7820.04%
2022/06/3033147.5027147.72146.00616,7420.04%
2022/06/2918152.9716152.81153.50216,6840.01%
2022/06/2820158.6017157.71157.00316,4320.02%
2022/06/279156.0612158.83160.00-316,334-0.02%
2022/06/2415154.7912150.71152.00315,9750.02%
2022/06/238157.126158.83158.50215,5630.01%
2022/06/2222161.8610160.40156.501215,4050.08%
2022/06/2124167.1529170.57173.50-515,188-0.03%
2022/06/204160.383159.67158.00115,2140.01%
2022/06/175157.408156.19161.50-314,910-0.02%
2022/06/1622165.5926161.67155.00-414,614-0.03%
2022/06/157163.215162.00159.00214,4740.01%
2022/06/146164.833160.33167.50314,6910.02%
2022/06/134167.001166.00165.50314,4540.02%
2022/06/1012166.7913167.65168.50-114,155-0.01%
2022/06/0923159.3521155.86164.50213,6680.01%
2022/06/087154.714.3155.10156.502.713,3280.02%
2022/06/072146.502.1147.00147.00-0.112,8700.00%
2022/06/061149.473148.67147.00-212,717-0.02%
2022/06/0214.1157.5517154.44152.00-312,513-0.02%
2022/06/0149165.5150.3165.98165.00-1.312,187-0.01%
2022/05/312.3157.892157.25156.500.311,5560.00%
2022/05/3011155.189156.11156.50211,6100.02%
2022/05/2713147.4224149.71152.50-1111,510-0.10%
2022/05/2641142.4442141.46139.00-111,016-0.01%
2022/05/251135.506135.92136.50-510,389-0.05%
2022/05/2400.003130.00127.50-310,226-0.03%
2022/05/231129.002130.25130.00-110,234-0.01%
2022/05/202128.501128.00128.00110,2580.01%
2022/05/1900.002125.50130.00-210,290-0.02%
2022/05/1800.001129.00129.00-110,509-0.01%
2022/05/171130.0000.00131.50111,0500.01%
2022/05/165132.601129.50129.50411,1390.04%
2022/05/1300.001131.00130.50-111,084-0.01%
2022/05/1214131.1814129.25126.00011,0330.00%
2022/05/102126.003127.00128.50-110,868-0.01%
2022/05/092123.0000.00122.50210,8570.02%
2022/05/0600.002125.25127.00-210,826-0.02%
2022/05/0517136.3821135.21129.00-410,808-0.04%
2022/05/042130.7500.00129.50210,5620.02%
2022/05/034131.004130.00130.50010,5330.00%
2022/04/2921131.3639131.08129.50-1810,430-0.17%
2022/04/281126.008124.38122.00-710,221-0.07%
2022/04/271122.5000.00123.00110,1810.01%
2022/04/263120.8300.00123.00310,1650.03%
2022/04/252.1120.2600.00121.002.110,1510.02%
2022/04/224123.5000.00126.50410,1890.04%
2022/04/181128.000.1130.50128.00110,7870.01%
2022/04/158.1132.328131.56129.000.110,8670.00%
2022/04/143136.333135.67136.50010,8510.00%
2022/04/133128.335130.90131.50-210,840-0.02%
2022/04/128123.1900.00124.00810,9490.07%
2022/04/114128.2500.00126.00411,0790.04%
2022/04/082.1131.221130.50130.501.111,3350.01%
2022/04/075129.903131.33128.50212,4890.02%
2022/04/0617134.5312135.00133.00513,0460.04%
2022/04/015129.604129.38131.00113,0930.01%
2022/03/319128.398127.56127.00113,1500.01%
2022/03/3012.1130.5812130.50128.500.113,1160.00%
2022/03/292125.491126.50126.50112,9900.01%
2022/03/282122.511124.00125.00112,8690.01%
2022/03/254127.009127.56126.50-512,746-0.04%
2022/03/249133.667136.29136.50212,4270.02%
2022/03/2327132.9330.2134.73133.00-3.212,120-0.03%
2022/03/221125.501124.00124.50011,5200.00%
2022/03/213123.1700.00122.50311,5900.03%
2022/03/187126.007125.71126.50011,7580.00%
2022/03/1728126.8437127.05129.00-911,634-0.08%
2022/03/1600.003121.00117.50-311,082-0.03%
2022/03/1512119.6712118.54118.00010,8790.00%
2022/03/1416122.3815.2119.75119.000.810,7600.01%
2022/03/113.2118.384118.50120.50-0.810,544-0.01%
2022/03/1016116.5317117.38119.50-110,381-0.01%
2022/03/0800.002109.75108.00-210,292-0.02%
2022/03/076111.253111.00110.00310,2170.03%
2022/03/0323120.7820120.05117.50310,1310.03%
2022/03/0216118.9414119.71119.0029,9040.02%
2022/03/0100.006115.84116.50-69,357-0.06%
2022/02/254106.5000.00106.0049,2760.04%
2022/02/2400.002110.00107.50-29,192-0.02%
2022/02/223108.334108.13108.50-19,219-0.01%
2022/02/212113.753112.17112.00-19,299-0.01%
2022/02/187115.079115.28116.50-29,358-0.02%
2022/02/1754115.5055116.12114.50-19,193-0.01%
2022/02/166106.7526109.73110.50-208,709-0.23%
2022/02/1500.001101.50100.50-18,620-0.01%
2022/02/14198.5000.0098.2018,6150.01%
2022/02/1015102.7000.00101.50158,6530.17%
2022/02/0900.001105.00104.00-18,699-0.01%
2022/02/081101.0100.00101.0018,7740.01%
2022/02/074101.632101.00101.0028,8360.02%
2022/01/252399.2500.0097.50238,9760.26%
2022/01/212101.255101.80100.50-39,032-0.03%
2022/01/192105.001105.00104.0019,0110.01%
2022/01/181106.982105.50105.00-19,003-0.01%
2022/01/171105.006107.50107.00-58,986-0.06%
2022/01/1410107.254106.75106.0068,9050.07%
2022/01/1214111.759111.78113.0058,6140.06%
2022/01/115106.903107.67109.5028,2880.02%
2022/01/108109.692107.25109.5068,1970.07%
2022/01/071110.5012.3108.86108.50-11.38,062-0.14%
2022/01/067115.007114.93113.0007,9030.00%
2022/01/050113.508112.94111.00-87,499-0.11%
2022/01/044117.122115.50117.5027,2200.03%
2022/01/031124.342.2118.43115.00-1.26,971-0.02%
2021/12/3055.3122.2547122.88121.008.36,6060.13%
2021/12/2948.1111.1645111.77117.503.15,3740.06%
2021/12/2852.1104.7554.6105.74107.00-2.64,631-0.06%
2021/12/279.199.363098.8897.60-214,301-0.49%
2021/12/24294.60194.0094.7014,0890.02%
2021/12/232295.33795.3195.20154,0080.37%
2021/12/2100.00290.8091.60-23,918-0.05%
2021/12/16192.21193.2091.3004,0280.00%
2021/12/15793.0300.0091.7074,0220.17%
2021/12/14695.726.196.7298.50-0.14,0150.00%
2021/12/135.194.191195.2899.10-63,715-0.16%
2021/12/1000.00190.1090.10-13,533-0.03%
2021/12/0900.00289.8090.20-23,520-0.06%
2021/12/08189.10389.8489.50-23,497-0.06%
2021/12/06290.05291.8589.5003,4100.00%
2021/12/03290.55289.6089.6003,3420.00%
2021/12/02388.2700.0088.7033,2620.09%
2021/11/29385.60286.9586.3013,3430.03%
2021/11/26987.9900.0087.5093,3100.27%
2021/11/251089.361690.5489.00-63,250-0.18%
2021/11/24789.04690.1591.7013,2320.03%
2021/11/23187.0000.0086.9013,2250.03%
2021/11/22287.950.189.5087.7023,3430.06%
2021/11/19191.80791.4191.00-63,311-0.18%
2021/11/18691.0300.0088.8063,2200.19%
2021/11/17689.67489.6590.5023,0660.06%
2021/11/161188.31187.2089.60102,9260.34%
2021/11/153.186.38188.0088.002.12,8180.07%
2021/11/12184.9000.0083.2012,7110.04%
2021/11/1100.00183.6083.30-12,670-0.04%
2021/11/1000.00182.6083.50-12,646-0.04%
2021/11/0900.00484.6585.00-42,599-0.15%
2021/11/08484.201.185.9584.1032,5560.12%
2021/11/0500.001.186.5186.20-1.12,471-0.05%
2021/11/043.383.07383.0382.500.32,3070.01%
2021/11/0300.00179.8079.60-12,218-0.05%
2021/11/02578.64781.2079.00-22,168-0.09%
2021/11/01279.00178.5079.2011,9910.05%
2021/10/29374.8000.0075.6031,8820.16%
2021/10/2800.00574.8075.10-51,848-0.27%
2021/10/2100.00172.6071.90-11,699-0.06%
2021/10/20171.0000.0071.1011,6590.06%
2021/10/1900.00270.5071.00-21,658-0.12%
2021/10/1800.00270.0070.10-21,664-0.12%
2021/10/08168.8000.0067.7011,6200.06%
2021/10/0500.00666.3269.10-61,661-0.36%
2021/10/04267.6000.0067.2021,6440.12%
2021/10/01470.6000.0069.4041,6260.25%
2021/09/29771.74671.5571.1011,5860.06%
2021/09/28171.80172.7072.8001,5460.00%
2021/09/2700.001571.6071.40-151,519-0.99%
2021/09/2400.00272.4072.80-21,489-0.13%
2021/09/231173.151673.2872.90-51,435-0.35%
2021/09/22870.4000.0070.1081,3080.61%
2021/09/171872.09072.0072.80181,2411.45%
2021/09/0800.00168.2067.60-11,034-0.10%
2021/09/0300.00172.8072.30-1972-0.10%
2021/09/02572.301373.2473.90-8928-0.86%
2021/09/0100.00571.0071.30-5821-0.61%
2021/08/3000.00171.8070.90-1796-0.13%
2021/08/273571.411669.9970.20197362.58%
2021/08/26769.971370.0270.90-6650-0.92%
2021/08/251067.8000.0067.80104962.01%
2021/08/20163.1000.0063.1014770.21%
2021/08/16166.0000.0065.3014700.21%
2021/08/13667.0000.0065.7064681.28%
2021/08/0400.00168.7069.30-1520-0.19%
2021/07/2600.00069.6069.4005420.00%
2021/07/22371.0700.0070.6035500.55%
2021/07/0900.00367.1067.10-3737-0.41%
2021/07/07067.5200.0067.0007710.00%
2021/05/1200.00164.6061.90-11,266-0.08%
2021/05/11165.80068.9065.5011,2460.08%
2021/05/0400.00169.0069.40-11,245-0.08%
2021/05/03170.9000.0070.8011,2310.08%
2021/04/23175.1000.0075.2011,2580.08%
2021/04/2200.00675.1774.90-61,289-0.47%
2021/04/2100.00178.4078.30-11,282-0.08%
2021/04/20379.40177.8077.4021,3780.15%
2021/04/19177.20477.4378.50-31,378-0.22%
2021/04/16975.40275.6075.2071,3680.51%
2021/04/1200.00174.3074.00-11,322-0.08%
2021/04/08274.00273.3074.8001,2790.00%
2021/04/0700.00272.4071.50-21,240-0.16%
2021/04/062.171.7200.0071.702.11,2190.17%
2021/03/30470.7000.0070.7041,2260.33%
2021/03/2400.00270.0070.00-21,499-0.13%
2021/03/12269.9000.0069.8021,7330.12%
2021/03/0800.00272.7571.90-21,799-0.11%
2021/03/04171.6000.0071.4011,7590.06%
2021/02/2400.00270.3068.80-21,620-0.12%
2021/02/22268.5000.0068.6021,5870.13%
2021/02/1900.00167.3067.70-11,576-0.06%
2021/02/1700.00266.5066.20-21,571-0.13%
2021/01/2800.00166.2066.20-11,537-0.07%
2021/01/2700.00167.3067.30-11,533-0.07%
2021/01/2200.00366.4066.90-31,511-0.20%
2021/01/2000.00166.3066.30-11,493-0.07%
2021/01/1800.00169.4069.00-11,452-0.07%
2021/01/15271.5500.0071.1021,4290.14%
2021/01/14271.20272.4072.4001,4030.00%
2021/01/13572.00671.8771.60-11,372-0.07%
2021/01/12168.6000.0068.6011,2560.08%
2021/01/11168.20168.8069.7001,1980.00%
2021/01/0800.00166.3066.50-11,127-0.09%
2021/01/07165.5000.0065.4011,1100.09%
2021/01/06165.30265.4065.40-11,099-0.09%
2021/01/05266.2500.0066.5021,0740.19%
2021/01/04166.1000.0066.7011,0620.09%
2020/12/31166.0000.0066.4011,0490.10%
2020/12/28165.3000.0065.2011,0190.10%
2020/12/2400.00266.0066.00-2973-0.21%
2020/12/23366.77266.8066.4019380.11%
2020/12/2200.00167.9065.90-1895-0.11%
2020/12/21367.5000.0066.5037930.38%
2020/12/183166.033266.3666.80-1737-0.14%
2020/12/08165.0000.0065.0014510.22%
2020/12/07264.80165.7064.7013820.26%
2020/12/03264.55263.7563.6003280.00%
2020/12/0200.00162.1062.10-1266-0.38%
2020/12/01262.6000.0062.6022580.78%
2020/11/30262.3000.0061.7022500.80%
2020/11/2400.00160.7060.30-1239-0.42%
2020/11/0200.00158.8058.10-1275-0.36%
2020/09/2400.00660.0059.80-6824-0.73%
2020/09/04162.6000.0062.6018500.12%
2020/09/01163.7000.0063.7018540.12%
2020/08/31164.0000.0064.0018600.12%
2020/08/28163.0000.0062.7018580.12%
2020/08/1200.00162.7063.60-1852-0.12%
2020/08/11163.0000.0063.0018520.12%
2020/07/3100.001865.1865.80-18845-2.13%
2020/07/28767.40767.8064.3008530.00%
2020/07/272867.171266.3566.00168291.93%
2020/07/23167.0000.0066.5017970.13%
2020/07/22166.6000.0067.0017860.13%
2020/07/21866.30866.7065.8007680.00%
2020/07/1400.00168.3067.80-1719-0.14%
2020/07/1300.00269.0070.30-2680-0.29%
2020/07/10565.42765.8765.80-2590-0.34%
2020/07/0900.00263.5063.00-2514-0.39%
2020/07/06164.0000.0064.0015160.19%
2020/07/03264.30764.3966.20-5478-1.05%
2020/07/02562.1400.0062.5054241.18%
2020/07/0100.00262.2062.00-2420-0.48%
2020/06/23262.0000.0062.0024260.47%
2020/06/15159.8000.0059.8014480.22%
2020/06/11160.2000.0060.3014550.22%
2020/06/1000.00161.6061.60-1459-0.22%
2020/06/0500.00261.9061.80-2485-0.41%
2020/06/03161.0000.0061.1015050.20%
2020/06/02160.6000.0060.5015030.20%
2020/05/2800.00161.9060.70-1504-0.20%
2020/05/27160.9000.0060.5015050.20%
2020/05/21160.1000.0060.4015060.20%
2020/05/14160.4000.0060.1014950.20%
2020/04/15256.5000.0056.5024610.43%
2020/04/14155.8000.0055.8014670.21%
2020/03/30250.9500.0051.1024630.43%
2020/03/27251.7500.0051.3024670.43%
2020/03/04261.1000.0061.2025440.37%
2020/02/1900.00163.5063.70-1553-0.18%
2020/01/13666.80666.8066.9008090.00%
2019/12/2500.001069.8069.30-10962-1.04%
2019/12/2400.001069.8070.30-10955-1.05%
2019/12/1900.00172.5070.80-1943-0.11%
2019/12/1200.00771.0070.30-7888-0.79%
2019/12/05169.20169.0069.2008270.00%
2019/12/03268.7000.0068.7028090.25%
2019/11/2900.00266.5066.50-2801-0.25%
2019/11/28167.4000.0067.4018010.12%
2019/11/25167.4000.0067.4018210.12%
2019/11/11169.0000.0068.5018570.12%
2019/11/04271.70171.5072.0018020.12%
2019/10/29372.6000.0070.4037230.41%
2019/10/25271.7000.0070.5026990.29%
2019/10/2400.00571.7072.20-5680-0.74%
2019/10/23572.9000.0072.4056690.75%
2019/10/22272.00372.2373.20-1649-0.15%
2019/10/18171.0000.0070.6015840.17%
2019/10/1700.00169.7069.70-1509-0.20%
2019/10/0200.00562.0062.20-5369-1.35%
2019/09/24161.7000.0061.8013680.27%
2019/09/23161.7000.0062.0013650.27%
2019/09/20361.5000.0061.8033600.83%
2019/09/19161.50162.0060.9003510.00%
2019/08/30257.95956.7756.60-7305-2.29%
2019/08/28158.4000.0058.6012700.37%
2019/08/23158.1000.0059.0012620.38%
2019/08/21561.9000.0060.6052382.10%
2019/08/20261.90261.6061.0002290.00%
2019/07/301060.951060.0059.8002040.00%
2019/07/1100.00158.6058.80-1246-0.41%
2019/06/2800.00160.7060.70-1241-0.41%
2019/06/21160.6000.0060.5012430.41%
2019/05/0600.00161.6061.60-1392-0.26%
2019/04/2900.00262.0061.80-2390-0.51%
2019/04/24362.2300.0062.5033540.85%
2019/04/0800.00362.0761.80-3341-0.88%
2019/03/14161.3000.0061.3013720.27%
2019/03/08159.5000.0060.0013570.28%
2018/11/2800.001154.5054.50-11289-3.80%
2018/11/23352.4000.0052.4032821.06%
2018/11/12853.6000.0053.5082752.90%
2018/08/30166.00166.1065.8004970.00%
2018/08/2800.00165.8065.90-1502-0.20%
2018/08/2700.00264.9065.40-2504-0.40%
2018/08/14266.3000.0066.5025260.38%
2018/08/1300.00266.4066.00-2525-0.38%
2018/08/08168.9000.0068.8015310.19%
2018/08/03369.1300.0069.3035420.55%
2018/08/0200.00268.6068.90-2542-0.37%
2018/07/25270.2000.0069.9025750.35%
2018/07/04166.0000.0066.0016470.15%
2018/07/0200.00570.7070.70-5657-0.76%
2018/06/29570.8000.0070.6056500.77%
2018/06/26173.9000.0072.1016450.15%
2018/06/14574.8000.0074.2056540.76%
2018/06/13174.9000.0074.9016520.15%
2018/05/2500.00175.4075.40-1686-0.15%
2018/05/24174.3000.0075.3016940.14%
2018/05/22575.3000.0074.8056980.72%
2018/05/17574.9000.0074.5057180.70%
2018/05/16575.4000.0075.1057170.70%
2018/05/0900.00274.5574.90-2763-0.26%
2018/04/19282.9000.0082.8027280.27%
2018/04/1600.00183.5083.00-1698-0.14%
2018/04/13683.03683.2583.1006750.00%
2018/04/12178.9000.0079.8016070.16%
2018/03/3100.00176.7078.00-1621-0.16%
2018/03/28176.1000.0075.5016390.16%
2018/03/2000.00178.8078.90-1749-0.13%
2018/02/2700.00281.1080.60-21,135-0.18%
2018/02/26182.3000.0081.3011,1790.08%
2018/02/12177.0000.0077.3011,4710.07%
2018/01/3000.00282.9081.60-21,449-0.14%
2018/01/25283.8000.0082.5021,4450.14%
2018/01/2400.00183.1083.50-11,444-0.07%
2018/01/2300.00283.7083.80-21,446-0.14%
2018/01/1700.00183.7083.40-11,441-0.07%
2018/01/16384.2300.0084.2031,4420.21%
2018/01/15183.6000.0083.7011,4380.07%
2018/01/08185.0000.0083.6011,4550.07%
2018/01/04184.8000.0084.7011,4830.07%
2018/01/02185.50285.3085.30-11,487-0.07%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨－2024/01/28
...詳全文
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
中砂 相關文章