倉佑 (1568)-富邦-三重券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.15
漲幅
+0.53%
成交量
149張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	28.40	28.40	-5	786	-0.64%
2024/04/22	0	0.00	20	28.33	28.00	-20	796	-2.51%
2024/04/18	0	0.00	5	29.15	28.80	-5	796	-0.63%
2024/04/16	5	28.85	11	28.65	28.65	-6	822	-0.73%
2024/04/15	5	29.60	0	0.00	29.55	5	816	0.61%
2024/04/11	10	30.25	0	0.00	30.25	10	815	1.23%
2024/04/09	0	0.00	10	30.96	30.90	-10	824	-1.21%
2024/04/03	10	30.40	0	0.00	30.40	10	834	1.20%
2024/04/01	0	0.00	10	31.10	30.90	-10	843	-1.19%
2024/03/29	10	30.48	0	0.00	30.45	10	843	1.18%
2024/03/21	0	0.00	1	30.75	30.80	-1	913	-0.11%
2024/03/15	1	30.40	0	0.00	30.40	1	1,023	0.10%
2024/03/13	0	30.70	3	30.70	30.70	-3	1,253	-0.24%
2024/03/12	0	0.00	26	31.31	31.65	-26	1,542	-1.69%
2024/03/11	7	30.07	0	0.00	29.95	7	1,582	0.44%
2024/03/08	28	30.50	0	0.00	30.50	28	1,597	1.75%
2024/03/07	12	33.38	2	33.15	33.10	10	1,649	0.61%
2024/03/06	35	34.02	0	0.00	33.90	35	1,797	1.95%
2024/03/05	0	0.00	8	34.13	33.90	-8	1,794	-0.45%
2024/03/04	1	34.55	30	34.70	34.55	-29	1,788	-1.62%
2024/03/01	5	34.30	5	34.70	34.25	0	1,792	0.00%
2024/02/29	10	34.45	3	34.55	34.55	7	1,801	0.39%
2024/02/27	15	34.12	17	34.50	34.30	-2	1,793	-0.11%
2024/02/26	5	33.50	10	33.50	33.70	-5	1,730	-0.29%
2024/02/23	10	32.95	0	0.00	32.65	10	1,740	0.57%
2024/02/22	0	0.00	1	32.95	32.95	-1	1,771	-0.06%
2024/02/16	8	31.36	4	31.43	31.65	4	1,998	0.20%
2024/02/15	2	30.58	0	0.00	30.65	2	2,109	0.09%
2024/01/16	0	0.00	2	29.30	29.10	-2	3,321	-0.06%
2024/01/12	0	0.00	2	29.75	29.40	-2	3,949	-0.05%
2024/01/05	0	0.00	2	31.88	31.45	-2	4,344	-0.05%
2023/12/22	13	33.55	0	0.00	33.30	13	4,444	0.29%
2023/12/21	0	0.00	1	33.40	33.40	-1	4,481	-0.02%
2023/12/20	1	33.60	6	33.39	33.70	-5	4,501	-0.11%
2023/12/19	5	32.80	16	33.06	33.35	-11	4,511	-0.24%
2023/12/15	7	34.68	25	34.26	34.25	-18	4,513	-0.40%
2023/12/14	1	35.90	103	35.23	35.00	-102	4,510	-2.26%	大賣/鉅額交易
2023/12/13	1	35.80	1	35.40	35.35	0	4,507	0.00%
2023/12/12	6	35.57	1	35.00	35.00	5	4,573	0.11%
2023/12/11	35	35.49	15	35.57	35.40	20	4,884	0.41%
2023/12/08	20	35.62	33	35.78	36.55	-13	5,045	-0.26%
2023/12/07	146	37.20	4	38.44	36.00	142	4,954	2.87%	大買/鉅額交易
2023/12/06	2	36.00	10	35.68	35.90	-8	4,665	-0.17%
2023/12/05	15	34.70	0	0.00	34.95	15	4,632	0.32%
2023/12/04	5	35.45	2	35.75	35.25	3	4,642	0.06%
2023/12/01	3	36.57	5	34.60	36.45	-2	4,552	-0.04%
2023/11/29	2	33.40	0	0.00	33.40	2	4,400	0.05%
2023/11/28	0	0.00	5	33.20	33.00	-5	4,391	-0.11%
2023/11/27	5	32.55	1	33.00	32.30	4	4,389	0.09%
2023/11/24	0	0.00	1	33.25	33.25	-1	4,414	-0.02%
2023/11/23	0	0.00	22	33.57	33.45	-22	4,394	-0.50%
2023/11/22	10	34.08	20	33.71	33.80	-10	4,367	-0.23%
2023/11/21	2	34.58	2	33.95	33.80	0	4,340	0.00%
2023/11/20	2	34.80	11	34.64	34.60	-9	4,294	-0.21%
2023/11/17	12	34.82	2	34.85	34.60	10	4,257	0.23%
2023/11/16	9	34.28	2	34.78	34.15	7	4,195	0.17%
2023/11/15	19	34.27	4	34.31	34.45	15	4,139	0.36%
2023/11/14	20	32.97	24	32.89	33.75	-4	4,018	-0.10%
2023/11/13	1	32.15	1	30.75	31.90	0	3,876	0.00%
2023/11/10	0	0.00	1	30.00	30.10	-1	3,794	-0.03%
2023/11/09	1	29.65	2	30.05	29.80	-1	3,774	-0.03%
2023/11/08	2	31.20	2	31.65	30.55	0	3,729	0.00%
2023/11/06	10	32.10	0	0.00	32.15	10	3,504	0.29%
2023/11/03	5	32.90	5	32.10	32.10	0	3,517	0.00%
2023/11/01	11	32.00	1	32.30	32.00	10	3,450	0.29%
2023/10/30	2	34.08	1	33.65	33.00	1	3,333	0.03%
2023/10/27	5	34.15	0	0.00	33.60	5	3,276	0.15%
2023/10/26	0	0.00	1	34.00	34.00	-1	3,230	-0.03%
2023/10/25	15	36.28	0	0.00	35.30	15	3,145	0.48%
2023/10/24	29	37.09	19	37.95	36.90	10	3,011	0.33%
2023/10/23	13	37.42	9	37.69	36.90	4	2,697	0.15%
2023/10/20	10	38.85	3	38.62	38.75	7	2,492	0.28%
2023/10/19	1	35.35	0	0.00	35.45	1	2,059	0.05%
2023/10/18	4	32.79	0	0.00	32.25	4	1,905	0.21%
2023/10/17	4	32.85	3	31.87	32.45	1	1,850	0.05%
2023/10/16	1	30.80	0	0.00	31.60	1	1,771	0.06%
2023/10/13	5	31.31	11	30.41	31.95	-6	1,734	-0.35%
2023/10/12	10	30.10	0	0.00	30.35	10	1,620	0.62%
2023/10/11	0	0.00	4	29.43	29.50	-4	1,580	-0.25%
2023/10/06	2	28.70	0	0.00	29.70	2	1,555	0.13%
2023/09/26	1	30.20	0	0.00	29.35	1	1,498	0.07%
2023/09/25	0	0.00	1	29.50	29.35	-1	1,453	-0.07%
2023/09/18	20	29.10	25	28.88	28.90	-5	1,339	-0.37%
2023/09/15	21	28.75	20	28.97	29.20	1	1,315	0.08%
2023/09/14	17	29.69	19	29.86	29.80	-2	1,230	-0.16%
2023/09/13	8	28.86	2	28.45	28.80	6	892	0.67%
2023/09/12	2	27.25	0	0.00	27.00	2	664	0.30%
2023/08/24	0	0.00	1	24.30	24.35	-1	823	-0.12%
2023/08/10	1	23.70	1	23.90	23.70	0	879	0.00%
2023/07/10	0	0.00	1	25.40	25.30	-1	782	-0.13%
2023/06/15	0	0.00	1	26.50	26.55	-1	739	-0.14%
2023/06/14	3	27.43	0	0.00	26.90	3	729	0.41%
2023/06/12	3	27.25	3	27.28	26.85	0	656	0.00%
2023/06/08	0	0.00	1	26.05	25.80	-1	519	-0.19%
2023/06/07	0	0.00	1	25.65	25.40	-1	486	-0.21%
2023/06/06	1	25.85	0	0.00	25.85	1	482	0.21%
2023/06/05	1	26.90	0	0.00	26.45	1	475	0.21%
2023/05/04	0	0.00	11	23.44	23.35	-11	305	-3.61%
2023/04/19	0	0.00	7	24.36	24.40	-7	319	-2.19%
2023/04/18	0	0.00	1	24.70	24.60	-1	319	-0.31%
2023/04/12	5	24.20	0	0.00	24.25	5	311	1.60%
2023/03/27	1	24.80	0	0.00	24.20	1	326	0.31%
2023/03/22	2	24.80	0	0.00	24.80	2	320	0.62%
2023/03/10	3	24.00	14	24.15	23.75	-11	332	-3.31%
2023/03/07	0	0.00	2	24.55	24.55	-2	530	-0.38%
2023/03/06	2	24.45	0	0.00	24.35	2	532	0.38%
2023/02/21	2	24.75	2	24.70	24.80	0	549	0.00%
2023/02/01	0	0.00	1	24.00	24.55	-1	575	-0.17%
2023/01/13	0	0.00	1	22.40	22.45	-1	568	-0.18%
2023/01/12	0	0.00	10	22.90	22.45	-10	573	-1.74%
2022/12/27	1	23.20	0	0.00	23.10	1	645	0.15%
2022/12/23	0	0.00	2	22.50	22.80	-2	658	-0.30%
2022/12/21	0	0.00	2	23.00	22.85	-2	687	-0.29%
2022/12/20	0	0.00	6	22.80	22.75	-6	696	-0.86%
2022/12/08	1	25.00	0	0.00	25.25	1	792	0.13%
2022/12/06	0	0.00	1	25.10	24.85	-1	843	-0.12%
2022/12/02	1	25.60	0	0.00	25.60	1	874	0.11%
2022/12/01	4	25.65	0	0.00	25.25	4	876	0.46%
2022/11/30	7	25.64	6	25.36	25.45	1	886	0.11%
2022/11/29	4	25.45	0	0.00	26.25	4	853	0.47%
2022/11/11	0	0.00	3	23.10	23.05	-3	1,635	-0.18%
2022/11/10	0	0.00	3	23.45	23.05	-3	1,718	-0.17%
2022/11/03	0	0.00	1	23.35	23.35	-1	2,115	-0.05%
2022/10/06	1	24.35	0	0.00	24.30	1	4,942	0.02%
2022/09/27	0	0.00	0.4	24.33	24.80	-0.4	5,682	-0.01%
2022/09/21	1	26.50	0	0.00	26.20	1	5,739	0.02%
2022/09/19	2	26.80	0	0.00	26.65	2	5,782	0.03%
2022/09/12	0	0.00	7	28.43	28.40	-7	6,045	-0.12%
2022/09/08	5	28.80	5	29.05	29.00	0	6,096	0.00%
2022/09/06	0	0.00	18	28.35	28.40	-18	6,555	-0.27%
2022/09/05	0	0.00	7	29.09	28.90	-7	7,290	-0.10%
2022/09/02	17	30.75	15	30.75	30.30	2	7,531	0.03%
2022/09/01	13	30.27	2	30.25	30.25	11	7,468	0.15%
2022/08/31	10	30.20	10	30.10	30.10	0	7,420	0.00%
2022/08/30	10	29.55	20	29.78	30.30	-10	7,391	-0.14%
2022/08/29	10	29.33	10	29.20	29.35	0	7,339	0.00%
2022/08/26	13	30.39	15	30.28	30.20	-2	7,292	-0.03%
2022/08/25	37	30.20	10	29.58	29.50	27	7,016	0.38%
2022/08/19	0	0.00	22	29.24	29.10	-22	6,874	-0.32%
2022/08/18	1	29.55	0	0.00	29.60	1	7,147	0.01%
2022/08/17	19	29.54	10	29.10	29.25	9	7,376	0.12%
2022/08/16	40	29.68	2	29.90	29.45	38	7,487	0.51%
2022/08/15	1	28.65	2	28.75	28.80	-1	7,337	-0.01%
2022/08/12	20	28.58	10	28.15	28.30	10	7,311	0.14%
2022/08/11	2	28.18	13	27.94	28.05	-11	7,268	-0.15%
2022/08/09	16	28.44	6	28.40	28.75	10	7,108	0.14%
2022/08/08	0	0.00	1	27.40	27.85	-1	6,988	-0.01%
2022/08/05	5	27.34	2	27.95	27.95	3	6,940	0.04%
2022/08/04	4	26.75	13	27.31	26.95	-9	6,871	-0.13%
2022/08/03	5.1	28.75	5	28.96	28.05	0.1	6,762	0.00%
2022/08/02	17.3	30.21	13	29.69	29.80	4.3	6,580	0.07%
2022/08/01	81	31.08	80	31.22	31.05	1	6,081	0.02%
2022/07/29	69	28.31	70	28.42	29.45	-1	5,151	-0.02%
2022/07/22	1	29.00	2	27.88	27.25	-1	4,776	-0.02%
2022/07/21	1	26.80	0	0.00	27.40	1	4,593	0.02%
2022/07/20	3	27.65	15	27.67	27.65	-12	4,547	-0.26%
2022/07/19	0	0.00	8	27.71	27.65	-8	4,471	-0.18%
2022/07/18	7	27.64	1	26.95	27.30	6	4,400	0.14%
2022/07/15	3	27.50	1	26.85	27.30	2	4,324	0.05%
2022/07/14	13	27.93	0	0.00	27.30	13	4,250	0.31%
2022/07/13	1	28.20	1	26.95	26.90	0	4,150	0.00%
2022/07/12	1	27.65	1	28.00	26.35	0	4,007	0.00%
2022/07/11	41	27.54	40	27.91	28.30	1	3,864	0.03%
2022/07/08	1	26.20	7	25.96	26.25	-6	3,554	-0.17%
2022/07/07	1	23.70	1	23.80	23.90	0	3,389	0.00%
2022/07/05	0	0.00	1	23.65	23.75	-1	3,350	-0.03%
2022/07/01	1	23.15	2	23.60	22.30	-1	3,320	-0.03%
2022/06/30	3	23.35	3	23.63	23.05	0	3,286	0.00%
2022/06/29	0	0.00	9	24.28	24.35	-9	3,255	-0.28%
2022/06/28	2	24.55	0	0.00	24.35	2	3,223	0.06%
2022/06/27	3	25.00	4	24.95	25.10	-1	3,200	-0.03%
2022/06/24	0	0.00	2	24.25	24.25	-2	3,158	-0.06%
2022/06/23	1	23.60	1	24.40	24.50	0	3,097	0.00%
2022/06/21	5	24.49	2	24.75	24.75	3	2,935	0.10%
2022/06/20	1	25.80	6	25.25	23.65	-5	2,849	-0.18%
2022/06/17	1	27.25	9	25.97	26.25	-8	2,755	-0.29%
2022/06/16	13	27.77	7	27.47	27.05	6	2,669	0.22%
2022/06/15	0	0.00	6	28.14	27.25	-6	2,413	-0.25%
2022/06/14	156	29.90	142	29.47	28.10	14	2,178	0.64%	大買/大賣/
2022/06/13	16	29.11	11	30.45	30.45	5	1,412	0.35%
2022/06/10	4	26.33	3	27.70	27.70	1	1,113	0.09%
2022/06/07	3	26.20	0	0.00	26.05	3	1,026	0.29%
2022/06/01	6	25.95	2	25.63	25.70	4	989	0.40%
2022/05/31	1	25.75	0	0.00	25.10	1	973	0.10%
2022/05/27	0	0.00	7	26.17	26.00	-7	930	-0.75%
2022/05/26	14	26.80	1	27.10	26.65	13	885	1.47%
2022/05/25	14	26.96	14.2	25.74	26.30	-0.2	576	-0.04%
2022/05/24	1	25.70	5	25.67	25.90	-4	315	-1.27%
2022/04/07	0	0.00	3	21.40	20.95	-3	105	-2.85%
2022/03/23	0	0.00	1	20.35	20.35	-1	195	-0.51%
2022/03/15	0	0.00	2	20.05	19.95	-2	200	-1.00%
2022/03/14	0	0.00	1	20.20	20.05	-1	202	-0.49%
2022/03/03	0	0.00	1	20.95	20.85	-1	203	-0.49%
2022/03/02	0	0.00	3	20.88	20.85	-3	204	-1.47%
2022/03/01	1	21.00	0	0.00	20.90	1	206	0.48%
2022/01/07	0	0.00	6	22.76	22.30	-6	253	-2.37%
2022/01/03	0.1	23.95	0	0.00	23.50	0.1	244	0.05%
2021/12/27	4.1	24.33	4	24.60	23.95	0.1	221	0.05%
2021/11/25	2	22.10	0	0.00	21.80	2	165	1.21%
2021/09/10	0	0.00	7	21.70	22.05	-7	678	-1.03%
2021/09/08	0	0.00	3	21.25	21.10	-3	695	-0.43%
2021/09/06	0	0.00	8	22.20	22.05	-8	699	-1.14%
2021/08/23	0	0.00	7	23.23	23.10	-7	733	-0.95%
2021/08/20	1	22.20	0	0.00	22.30	1	739	0.14%
2021/08/18	0	0.00	6	22.70	23.50	-6	739	-0.81%
2021/08/10	3	25.35	0	0.00	25.10	3	776	0.39%
2021/07/28	1	27.40	0	0.00	27.30	1	885	0.11%
2021/07/26	0	0.00	3	28.50	28.70	-3	904	-0.33%
2021/07/13	3	28.30	0	0.00	27.90	3	1,001	0.30%
2021/07/06	3	29.60	1	29.45	28.75	2	1,086	0.18%
2021/07/02	1	29.25	3	29.33	28.95	-2	1,179	-0.17%
2021/07/01	3	27.82	5	27.63	27.45	-2	1,215	-0.16%
2021/06/25	2	29.15	1	28.80	29.00	1	1,771	0.06%
2021/06/24	2	29.40	5	29.40	29.40	-3	1,712	-0.18%
2021/06/23	0	0.00	2	25.73	26.75	-2	1,683	-0.12%
2021/06/21	2	24.75	1	24.40	24.45	1	1,710	0.06%
2021/06/18	1	25.30	2	25.75	25.70	-1	1,767	-0.06%
2021/06/17	3	24.68	0	0.00	24.55	3	1,870	0.16%
2021/06/04	3	25.50	0	0.00	25.35	3	2,719	0.11%
2021/06/01	2	25.90	2	26.15	26.10	0	3,046	0.00%
2021/05/17	2	22.05	0	0.00	22.20	2	3,273	0.06%
2021/05/12	5	23.80	0	0.00	24.00	5	3,346	0.15%
2021/05/05	0	0.00	1	27.90	27.65	-1	3,502	-0.03%
2021/05/04	5	26.44	0	0.00	27.00	5	3,530	0.14%
2021/05/03	0	0.00	4	28.60	28.55	-4	3,552	-0.11%
2021/04/26	1	31.00	0	0.00	31.10	1	3,869	0.03%
2021/04/22	0	0.00	2	31.55	30.00	-2	4,373	-0.05%
2021/04/21	0	0.00	2	31.80	31.50	-2	4,575	-0.04%
2021/04/20	1	31.95	0	0.00	32.35	1	4,733	0.02%
2021/04/19	8	32.61	0	0.00	32.45	8	5,196	0.15%
2021/04/12	11	35.04	1	34.35	34.30	10	5,560	0.18%
2021/04/09	1	35.10	1	35.10	35.00	0	5,569	0.00%
2021/04/08	2	36.35	1	37.25	36.00	1	5,533	0.02%
2021/04/07	15	35.36	2	35.30	35.25	13	5,438	0.24%
2021/04/06	4	37.23	2	37.25	35.80	2	5,369	0.04%
2021/04/01	6	35.17	5	35.00	35.75	1	5,092	0.02%
2021/03/31	0	0.00	1	32.30	32.50	-1	4,860	-0.02%
2021/03/25	1	30.65	2	30.43	30.85	-1	4,741	-0.02%
2021/03/24	1	31.10	0	0.00	31.10	1	4,720	0.02%
2021/03/22	12	32.76	12	31.85	31.20	0	4,654	0.00%
2021/03/19	8	32.52	2	32.83	33.00	6	4,561	0.13%
2021/03/18	0	0.00	3	31.52	32.45	-3	4,075	-0.07%
2021/03/17	0	0.00	3	29.77	29.50	-3	3,906	-0.08%
2021/03/16	2	28.98	3	28.80	28.60	-1	3,841	-0.03%
2021/03/12	2	27.40	0	0.00	27.35	2	3,818	0.05%
2021/03/05	6	29.38	1	29.15	29.55	5	3,884	0.13%
2021/03/04	6	28.61	7	29.19	29.80	-1	3,773	-0.03%
2021/02/24	0	0.00	2	27.80	27.40	-2	3,783	-0.05%
2021/02/05	0	0.00	5	27.50	26.85	-5	3,683	-0.14%
2021/02/04	0	0.00	1	27.30	27.50	-1	3,656	-0.03%
2021/02/03	7	27.88	12	27.72	27.05	-5	3,641	-0.14%
2021/02/02	2	25.80	0	0.00	26.45	2	3,579	0.06%
2021/02/01	10	26.00	0	0.00	25.75	10	3,555	0.28%
2021/01/27	2	28.83	2	29.33	30.10	0	3,443	0.00%
2021/01/22	0	0.00	0.1	29.00	28.00	-0.1	3,281	0.00%
2021/01/21	1	30.00	2	29.78	29.30	-1	3,218	-0.03%
2021/01/18	0	0.00	2	31.00	32.20	-2	2,961	-0.07%
2021/01/15	4	33.10	3	32.48	32.30	1	2,896	0.03%
2021/01/14	4	29.21	2	28.08	31.60	2	2,551	0.08%
2021/01/13	3.1	28.83	19	29.71	28.75	-16	2,318	-0.69%
2021/01/12	17	30.36	5	30.62	29.50	12	2,144	0.56%
2021/01/11	3	27.75	0	0.00	28.65	3	1,657	0.18%
2021/01/08	6	26.05	0	0.00	26.05	6	1,442	0.42%
2021/01/04	3	22.97	3	23.52	23.55	0	1,139	0.00%
2020/12/30	0	0.00	5	21.10	21.30	-5	1,090	-0.46%
2020/12/21	1	20.90	1	21.05	20.85	0	1,045	0.00%
2020/12/17	0	0.00	1	23.20	22.60	-1	1,011	-0.10%
2020/12/16	0	0.00	5	23.30	23.20	-5	994	-0.50%
2020/12/11	5	21.70	0	0.00	21.75	5	931	0.54%
2020/12/08	10	23.29	0	0.00	23.40	10	894	1.12%
2020/12/04	1	23.00	2	22.55	22.70	-1	827	-0.12%
2020/12/01	0	0.00	3	24.25	24.85	-3	710	-0.42%
2020/11/30	3	25.47	0	0.00	25.45	3	664	0.45%
2020/11/23	3	18.75	3	18.40	18.35	0	353	0.00%
2020/10/27	0	0.00	2	18.45	18.25	-2	299	-0.67%
2020/10/23	5	18.62	3	18.65	18.65	2	265	0.75%
2020/07/24	1	15.25	0.8	15.80	15.25	0.2	174	0.11%
2020/05/28	1	15.95	0.7	16.35	15.75	0.3	233	0.13%
2020/03/13	0.1	14.90	0	0.00	13.60	0.1	135	0.07%
2020/02/05	0.1	18.20	0	0.00	17.85	0.1	107	0.09%
2020/02/03	0.1	18.15	0	0.00	17.75	0.1	109	0.09%
2020/01/14	0.1	19.60	0	0.00	19.45	0.1	106	0.09%
2019/11/18	0	0.00	1	19.20	19.35	-1	267	-0.37%
2019/11/15	0	0.00	2	19.55	19.35	-2	294	-0.68%
2019/11/14	0	0.00	2	19.40	19.40	-2	300	-0.67%
2019/11/13	0	0.00	3	19.20	19.25	-3	304	-0.98%
2019/11/12	0	0.00	9	19.42	19.25	-9	318	-2.82%
2019/11/07	1.1	19.86	0	0.00	19.85	1.1	347	0.32%
2019/11/01	0	0.00	1	19.85	19.85	-1	494	-0.20%
2019/10/25	0	0.00	3	20.15	20.05	-3	609	-0.49%
2019/10/23	0	0.00	3	20.10	20.05	-3	609	-0.49%
2019/10/04	1	20.65	0	0.00	20.90	1	601	0.17%
2019/09/23	2	21.08	1	21.15	21.25	1	601	0.17%
2019/09/11	7	22.24	0	0.00	22.10	7	582	1.20%
2019/09/10	8	22.29	0	0.00	22.35	8	580	1.38%
2019/09/06	6	22.49	0	0.00	22.65	6	572	1.05%
2019/08/30	0	0.00	2	22.58	22.15	-2	559	-0.36%
2019/08/26	1	24.50	0	0.00	23.85	1	508	0.20%
2019/08/23	1	24.45	3	23.68	23.85	-2	480	-0.42%
2019/08/22	2	23.20	0	0.00	23.20	2	454	0.44%
2019/08/21	1	24.60	9	24.22	23.55	-8	445	-1.79%
2019/08/20	9	23.78	1	24.00	24.00	8	422	1.89%
2019/08/19	2	22.90	0	0.00	21.85	2	395	0.51%
2019/08/15	0	0.00	4	22.05	22.10	-4	385	-1.04%
2019/08/12	4	23.55	0	0.00	23.80	4	353	1.13%
2019/08/07	1	24.60	6	24.44	23.80	-5	321	-1.56%
2019/08/06	7	24.72	2	25.05	24.85	5	289	1.73%
2019/08/01	1	23.10	0	0.00	22.65	1	186	0.54%
2019/07/31	0	0.00	7	22.44	23.00	-7	168	-4.14%
2019/07/30	6	21.53	1	21.60	21.70	5	102	4.90%
2019/05/09	0	0.00	1	19.35	19.25	-1	179	-0.56%
2019/05/06	0.1	20.25	0	0.00	19.50	0.1	178	0.06%
2019/04/29	1	19.80	0	0.00	19.40	1	175	0.57%
2019/03/25	0.1	21.90	0	0.00	20.20	0.1	263	0.04%
2019/03/20	1	21.00	1	20.35	20.30	0	311	0.00%
2019/01/25	0	0.00	5	18.90	18.80	-5	270	-1.85%
2018/12/20	0	0.00	2	20.10	19.90	-2	255	-0.78%
2018/12/19	2	20.10	1	19.90	20.00	1	258	0.39%
2018/12/14	3	20.22	3	19.45	19.45	0	258	0.00%
2018/11/20	0	0.00	3	18.35	18.65	-3	314	-0.95%
2018/11/16	0	0.00	2	18.10	18.20	-2	315	-0.63%
2018/10/22	1	18.10	0	0.00	18.15	1	340	0.29%
2018/10/02	0	0.00	1	23.20	23.15	-1	307	-0.33%
2018/09/28	0	0.00	1	22.50	22.70	-1	299	-0.33%
2018/09/04	1	22.15	0	0.00	21.85	1	290	0.34%
2018/08/22	2	23.58	0	0.00	23.60	2	277	0.72%
2018/07/25	1	25.40	0	0.00	25.45	1	299	0.33%
2018/06/20	1	32.00	1	31.95	30.60	0	332	0.00%
2018/05/25	0	0.00	1	30.20	30.05	-1	284	-0.35%
2018/05/22	0	0.00	1	30.75	31.00	-1	283	-0.35%
2018/05/17	0	0.00	2	29.98	29.90	-2	285	-0.70%
2018/04/27	1	26.50	0	0.00	27.00	1	310	0.32%
2018/04/25	1	27.50	0	0.00	27.60	1	324	0.31%
2018/04/02	1	30.50	0	0.00	30.45	1	354	0.28%
2018/03/20	0	0.00	3	33.27	33.30	-3	393	-0.76%
2018/03/16	3	32.80	0	0.00	33.10	3	397	0.75%
2018/02/09	0	0.00	12	30.01	30.10	-12	644	-1.86%
2018/02/08	0	0.00	8	31.00	31.00	-8	648	-1.23%
2018/02/06	0	0.00	16	30.82	30.05	-16	676	-2.37%
2018/02/05	0	0.00	1	33.20	33.25	-1	699	-0.14%
2018/02/02	1	34.50	0	0.00	33.90	1	724	0.14%
2018/01/30	1	34.05	0	0.00	34.10	1	772	0.13%
2018/01/24	1	34.60	1	34.70	34.70	0	888	0.00%
2018/01/02	0	0.00	1	36.10	36.10	-1	1,080	-0.09%