力肯 (1570)-富邦-三重券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	25.95	0	0.00	25.95	1	977	0.10%
2024/04/26	1	25.05	0	0.00	25.05	1	965	0.10%
2024/04/24	1	25.20	0	0.00	25.35	1	974	0.10%
2024/04/23	1	25.50	1	25.25	25.05	0	981	0.00%
2024/04/22	0	0.00	18	24.90	24.50	-18	977	-1.84%
2024/04/19	18	25.55	2	27.00	25.25	16	967	1.65%
2024/04/18	9	28.24	1	27.80	28.05	8	945	0.85%
2024/04/17	9	28.46	0	0.00	27.85	9	922	0.98%
2024/04/16	1.1	29.95	2	29.30	28.30	-0.9	893	-0.10%
2024/04/15	4	29.71	0	29.85	29.35	4	852	0.47%
2024/04/12	1	33.00	0	0.00	32.60	1	795	0.13%
2024/04/11	1	36.40	0	36.50	36.20	1	727	0.14%
2024/04/10	0	0.00	1	40.40	40.20	-1	702	-0.14%
2024/04/08	1	43.30	0	44.65	44.65	1	611	0.16%
2024/04/02	0	33.90	0	0.00	36.95	0	570	0.00%
2024/03/28	0	33.50	0	0.00	31.30	0	543	0.00%
2024/03/25	0	33.65	1	33.50	33.85	-1	529	-0.19%
2024/03/22	1	31.75	0	0.00	32.90	1	517	0.19%
2024/03/20	0	28.95	0	0.00	28.90	0	433	0.00%
2024/03/11	0	0.00	1	29.60	28.45	-1	393	-0.25%
2024/03/08	1	28.60	0	0.00	28.05	1	370	0.27%
2024/03/07	0	0.00	64	28.94	29.25	-64	305	-20.97%
2024/03/06	1	26.25	0	0.00	26.60	1	250	0.40%
2024/03/04	6	26.02	0	0.00	25.90	6	236	2.53%
2024/01/29	0	0.00	1	22.90	22.90	-1	144	-0.69%
2024/01/26	0	0.00	2	23.00	22.70	-2	145	-1.38%
2023/10/12	0	20.00	0	0.00	19.90	0	101	0.00%
2023/08/11	0	19.80	0	0.00	19.45	0	235	0.00%
2023/08/02	0	0.00	14	20.96	20.95	-14	229	-6.10%
2023/07/28	0	0.00	1	20.60	20.80	-1	233	-0.43%
2023/07/21	0	0.00	0	20.40	20.50	0	229	0.00%
2023/07/13	0	20.35	0	0.00	20.10	0	218	0.00%
2023/06/05	0	0.00	1	18.85	18.85	-1	139	-0.72%
2023/05/30	0	0.00	1	19.05	19.10	-1	136	-0.73%
2023/05/26	0	0.00	6	18.50	18.65	-6	125	-4.78%
2023/05/09	2	18.25	0	0.00	18.45	2	122	1.64%
2023/05/08	3	18.30	0	0.00	18.35	3	120	2.49%
2023/05/04	3	18.90	0	0.00	18.85	3	115	2.59%
2023/03/29	0	18.45	0	0.00	17.45	0	112	0.00%
2023/03/28	0	18.45	0	0.00	17.85	0	108	0.00%
2023/03/27	0	18.46	0	0.00	18.00	0	107	0.00%
2023/03/07	0	0.00	0	18.45	18.55	0	63	0.00%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.01%
2023/02/09	0	19.25	0	0.00	18.10	0	60	0.00%
2023/02/08	0	19.40	0	0.00	17.90	0	59	0.00%
2023/02/02	0	18.45	0	0.00	18.15	0	59	0.00%
2023/01/30	0	17.25	0	0.00	17.20	0	54	0.00%
2023/01/11	0	17.10	0	0.00	17.05	0	42	0.00%
2023/01/06	0	0.00	0	17.05	16.95	0	40	0.00%
2022/12/29	0	0.00	3	16.42	16.40	-3	41	-7.24%
2022/12/20	0	0.00	15	16.43	16.50	-15	50	-29.69%
2022/10/27	1	15.25	0	0.00	15.40	1	114	0.87%
2022/10/26	5	15.25	0	0.00	15.25	5	113	4.40%
2022/10/21	5	15.25	0	0.00	15.45	5	115	4.34%
2022/10/20	4	15.40	0	0.00	15.45	4	115	3.48%
2022/10/17	0	15.75	0	0.00	15.40	0	116	0.00%
2022/10/11	0	16.00	0	0.00	15.50	0	114	0.00%
2022/09/30	0	15.95	0	0.00	15.85	0	113	0.00%
2022/09/15	0	0.00	3	16.90	16.85	-3	129	-2.31%
2022/09/12	1	16.75	0	0.00	16.80	1	141	0.70%
2022/09/08	2	17.05	0	0.00	17.25	2	141	1.42%
2022/08/11	0	17.70	0	0.00	17.35	0	362	0.00%
2022/07/19	0	16.97	0	0.00	16.10	0	355	0.00%
2022/07/14	0	15.90	0	0.00	15.80	0	361	0.00%
2022/07/07	5	15.20	0	0.00	15.55	5	376	1.33%
2022/07/06	1	15.35	0	0.00	15.35	1	376	0.27%
2022/07/04	55	15.56	0	0.00	15.55	55	379	14.49%
2022/07/01	10	15.90	0	0.00	15.90	10	378	2.64%
2022/06/01	0	0.00	1	19.05	18.90	-1	346	-0.29%
2022/05/25	11	20.79	10	21.10	19.40	1	309	0.32%
2022/05/23	0	0.00	2	17.75	17.80	-2	162	-1.23%
2022/04/22	0	20.20	0	0.00	19.70	0	212	0.00%
2022/01/05	1	22.65	0	0.00	22.65	1	2,972	0.03%
2021/12/29	2	23.65	0	0.00	23.55	2	3,154	0.06%
2021/12/27	0	0.00	4	23.10	23.05	-4	3,297	-0.12%
2021/12/21	0	0.00	10	23.30	23.20	-10	3,364	-0.30%
2021/12/20	0	0.00	11	23.70	23.50	-11	3,369	-0.33%
2021/12/16	10	24.40	0	0.00	24.35	10	3,434	0.29%
2021/12/15	0	0.00	2	24.65	24.90	-2	3,430	-0.06%
2021/12/13	2	24.30	0	0.00	24.15	2	3,541	0.06%
2021/12/10	1	25.15	1	25.05	24.80	0	3,647	0.00%
2021/12/07	5	27.25	5.1	26.70	25.55	-0.1	3,639	0.00%
2021/12/06	0	0.00	2	24.73	26.00	-2	3,481	-0.06%
2021/12/03	0	0.00	1	23.80	24.15	-1	3,401	-0.03%
2021/12/02	3.1	23.90	13	24.07	24.15	-10	3,363	-0.30%
2021/12/01	17	24.40	0	0.00	24.40	17	3,282	0.52%
2021/11/30	13	24.08	2	24.10	23.20	11	3,163	0.35%
2021/11/29	18	24.44	23	23.97	23.55	-5	3,034	-0.16%
2021/11/26	29	25.26	27	25.73	25.95	2	2,797	0.07%
2021/11/25	4	23.10	0	0.00	23.60	4	2,526	0.16%
2021/11/12	2	19.60	0	0.00	19.65	2	2,047	0.10%
2021/11/04	0	0.00	5	21.85	21.20	-5	1,997	-0.25%
2021/11/02	5	20.30	0	0.00	20.05	5	1,905	0.26%
2021/11/01	0	0.00	3	20.75	20.30	-3	2,009	-0.15%
2021/10/29	0	0.00	2	20.45	20.45	-2	2,024	-0.10%
2021/10/26	5	20.35	0	0.00	19.85	5	1,969	0.25%
2021/10/22	5	20.60	5	20.70	20.85	0	1,921	0.00%
2021/10/21	0	0.00	15	20.10	20.30	-15	1,858	-0.81%
2021/10/15	0	0.00	6	19.40	19.45	-6	1,748	-0.34%
2021/10/12	4	18.26	0	0.00	18.20	4	1,707	0.23%
2021/10/08	2	19.30	0	0.00	19.20	2	1,668	0.12%
2021/10/07	6	19.55	0	0.00	19.50	6	1,650	0.36%
2021/10/06	41	20.96	61	20.12	19.30	-20	1,622	-1.23%
2021/10/05	20	20.70	0	0.00	21.30	20	1,493	1.34%
2021/10/04	0	0.00	10	20.05	19.85	-10	1,360	-0.74%
2021/10/01	6	19.47	6	19.33	18.90	0	1,321	0.00%
2021/09/30	12	20.39	16	19.99	19.85	-4	1,287	-0.31%
2021/09/28	4	19.15	2	19.20	19.30	2	1,232	0.16%
2021/09/27	4	19.15	4	19.55	19.55	0	1,227	0.00%
2021/09/24	5	19.93	6	20.01	19.75	-1	1,213	-0.08%
2021/09/17	7	19.16	4	18.95	19.00	3	1,112	0.27%
2021/09/16	16	20.05	2	20.05	18.75	14	1,110	1.26%
2021/09/15	7	19.48	2	19.58	19.65	5	995	0.50%
2021/09/14	0	0.00	3	18.65	19.15	-3	849	-0.35%
2021/09/10	0	0.00	2	17.35	17.35	-2	720	-0.28%
2021/09/09	4	16.50	0	0.00	16.55	4	716	0.56%
2021/08/30	0	0.00	1	17.70	17.90	-1	668	-0.15%
2021/08/20	0	0.00	1	16.15	16.05	-1	674	-0.15%
2021/08/16	2	17.60	0	0.00	16.85	2	648	0.31%
2021/08/12	0	0.00	1	19.30	17.85	-1	604	-0.17%
2021/08/11	0	0.00	12	18.72	18.85	-12	544	-2.21%
2021/08/05	3	18.80	2	18.25	18.40	1	446	0.22%
2021/06/08	0	0.00	1	15.95	16.05	-1	1,139	-0.09%
2021/06/03	1	16.30	0	0.00	16.30	1	1,154	0.09%
2021/05/24	0	0.00	15	15.05	15.05	-15	1,135	-1.32%
2021/05/21	0	0.00	12	14.75	15.00	-12	1,137	-1.05%
2021/05/17	26	13.55	0	0.00	13.60	26	1,128	2.30%
2021/05/06	0	0.00	1	16.50	16.15	-1	994	-0.10%
2021/05/04	0	0.00	4	15.59	15.75	-4	986	-0.41%
2021/04/29	1	17.25	0	0.00	17.30	1	954	0.10%
2021/04/28	1	17.50	6	17.05	17.50	-5	947	-0.53%
2021/04/27	0	0.00	2	17.00	16.75	-2	928	-0.22%
2021/04/23	2	17.43	0	0.00	17.70	2	884	0.23%
2021/04/22	10	18.60	0	0.00	17.45	10	866	1.15%
2021/04/21	0	0.00	1	18.55	18.60	-1	816	-0.12%
2021/04/20	4	18.54	14	18.46	18.70	-10	792	-1.26%
2021/04/19	21	20.75	48	20.36	19.50	-27	715	-3.77%
2021/04/16	0	0.00	5	20.62	21.15	-5	526	-0.95%
2021/04/15	12	18.53	618	18.55	19.25	-606	432	-140.20%	大賣/鉅額交易
2021/04/14	40	17.49	140	17.72	17.50	-100	341	-29.29%	大賣/
2021/04/13	38	17.95	701	17.75	17.65	-663	307	-215.91%	大賣/鉅額交易
2021/04/12	61	17.10	1,025	17.15	17.15	-964	212	-453.61%	大賣/鉅額交易
2021/04/08	0	0.00	15	15.50	15.50	-15	146	-10.25%
2021/03/29	0	0.00	75	15.29	15.30	-75	137	-54.36%
2021/03/26	0	0.00	40	15.15	15.25	-40	136	-29.30%
2021/03/25	0	0.00	13	14.76	14.80	-13	126	-10.28%
2021/03/23	0	0.00	20	14.70	14.60	-20	125	-15.97%
2021/03/10	0	0.00	87	14.64	14.45	-87	191	-45.53%
2021/03/09	0	0.00	10	14.33	14.35	-10	305	-3.28%
2021/03/02	0	0.00	5	14.25	14.05	-5	296	-1.69%
2021/02/01	20	12.83	0	0.00	12.85	20	272	7.34%
2021/01/27	10	13.00	0	0.00	12.90	10	270	3.70%
2021/01/06	45	12.98	0	0.00	13.05	45	251	17.90%
2020/12/25	35	12.98	0	0.00	13.05	35	245	14.27%
2020/12/24	10	13.00	0	0.00	13.00	10	243	4.11%
2020/12/22	60	12.98	0	0.00	12.95	60	241	24.82%
2020/12/18	4	13.00	0	0.00	13.10	4	241	1.65%
2020/12/16	10	12.90	0	0.00	12.95	10	240	4.16%
2020/12/15	20	12.90	0	0.00	12.90	20	240	8.33%
2020/12/11	70	12.82	0	0.00	12.80	70	237	29.43%
2020/12/10	250	12.88	0	0.00	12.85	250	233	106.95%	大買/鉅額交易
2020/12/09	70	12.95	0	0.00	12.90	70	227	30.79%
2020/12/08	195	13.06	0	0.00	13.00	195	221	88.20%	大買/鉅額交易
2020/12/07	120	13.11	0	0.00	13.15	120	207	57.79%	大買/鉅額交易
2020/12/04	148	13.29	0	0.00	13.25	148	197	74.79%	大買/鉅額交易
2020/12/03	100	13.63	1,534	14.35	13.35	-1,434	155	-921.50%	大賣/鉅額交易
2020/11/30	0	0.00	2	13.05	13.00	-2	28	-6.98%
2020/11/26	3	12.95	0	0.00	13.00	3	28	10.62%
2020/11/19	7	12.85	0	0.00	12.90	7	28	24.26%
2020/11/03	5	13.00	0	0.00	13.00	5	38	13.04%
2020/09/25	15	12.87	0	0.00	12.85	15	58	25.68%
2020/09/24	11	12.90	0	0.00	12.90	11	58	18.80%
2020/09/23	84	12.85	0	0.00	13.05	84	60	137.86%
2020/09/17	5	13.05	0	0.00	13.05	5	62	8.04%
2020/09/16	10	13.05	0	0.00	13.05	10	62	15.96%
2020/08/10	0	0.00	5	13.40	13.35	-5	93	-5.35%
2020/06/11	5	14.10	0	0.00	13.80	5	72	6.88%
2020/06/05	0	0.00	10	13.85	13.85	-10	64	-15.46%
2020/06/04	0	0.00	2	13.85	13.85	-2	63	-3.13%
2020/05/27	0	0.00	1	13.65	13.60	-1	60	-1.65%
2020/04/21	30	12.59	0	0.00	12.60	30	62	47.95%
2020/04/14	10	12.70	0	0.00	12.75	10	73	13.57%
2020/03/16	5	12.10	0	0.00	12.20	5	108	4.60%
2020/02/11	1	13.35	0	0.00	13.25	1	136	0.73%
2019/12/27	0	0.00	1	14.00	14.15	-1	99	-1.00%
2019/12/19	0	0.00	10	14.15	14.10	-10	95	-10.43%
2019/12/18	0	0.00	10	14.20	14.20	-10	95	-10.49%
2019/12/17	0	0.00	63	14.24	14.25	-63	94	-66.56%
2019/12/13	0	0.00	10	14.05	14.00	-10	79	-12.51%
2019/12/12	0	0.00	29	14.10	14.05	-29	78	-36.96%
2019/12/11	0	0.00	40	13.96	14.00	-40	74	-53.50%
2019/11/28	0	0.00	10	13.70	13.65	-10	65	-15.20%
2019/11/27	0	0.00	20	13.73	13.75	-20	63	-31.43%
2019/11/26	0	0.00	50	13.60	13.65	-50	62	-79.55%
2019/11/25	0	0.00	20	13.60	13.65	-20	62	-32.12%
2019/11/22	0	0.00	18	13.54	13.60	-18	61	-29.04%
2019/11/21	0	0.00	1	13.60	13.60	-1	61	-1.62%
2019/11/20	0	0.00	25	13.56	13.60	-25	61	-40.43%
2019/11/19	0	0.00	40	13.56	13.60	-40	58	-68.61%
2019/11/18	0	0.00	15	13.50	13.50	-15	57	-25.94%
2019/11/15	2	13.45	22	13.20	13.50	-20	55	-36.09%
2019/11/14	0	0.00	10	13.05	13.05	-10	48	-20.82%
2019/11/11	0	0.00	5	12.95	12.85	-5	46	-10.64%
2019/08/29	3	12.40	0	0.00	12.40	3	60	4.99%
2019/08/28	6	12.40	0	0.00	12.50	6	60	9.93%
2019/08/23	5	12.55	0	0.00	12.65	5	60	8.27%
2019/08/21	5	12.48	0	0.00	12.70	5	60	8.31%
2019/08/20	6	12.50	0	0.00	12.50	6	59	10.12%
2019/08/19	2	12.55	0	0.00	12.60	2	59	3.39%
2019/08/14	1	12.50	0	0.00	12.40	1	58	1.71%
2019/08/13	5	12.30	0	0.00	12.40	5	58	8.60%
2019/08/06	2	12.40	0	0.00	12.45	2	58	3.42%
2019/06/12	0	0.00	2	13.90	13.95	-2	142	-1.40%
2019/06/11	2	13.73	0	0.00	14.10	2	142	1.41%
2019/04/09	0	0.00	20	14.75	14.70	-20	98	-20.31%
2019/04/08	0	0.00	20	14.80	14.75	-20	95	-20.92%
2019/04/02	13	14.79	70	14.71	14.65	-57	86	-66.27%
2019/04/01	3	14.60	3	14.65	14.65	0	59	0.00%
2019/02/21	0	0.00	1	13.75	13.65	-1	24	-4.04%
2019/02/20	0	0.00	12	13.67	13.65	-12	26	-45.83%
2019/02/19	0	0.00	9	13.68	13.65	-9	24	-36.10%
2019/02/18	0	0.00	10	13.53	13.65	-10	24	-40.90%
2019/02/13	0	0.00	5	13.00	13.40	-5	22	-22.37%
2019/01/22	0	0.00	5	12.90	12.85	-5	20	-24.41%
2019/01/21	0	0.00	8	12.94	12.85	-8	20	-39.38%
2019/01/18	0	0.00	10	12.68	12.85	-10	20	-49.63%
2019/01/17	0	0.00	10	12.55	12.60	-10	19	-51.64%
2019/01/10	0	0.00	2	12.50	12.50	-2	21	-9.33%
2018/12/24	0	0.00	5	12.50	12.40	-5	19	-25.13%
2018/12/22	0	0.00	1	12.50	12.50	-1	20	-4.94%
2018/12/21	0	0.00	9	12.52	12.40	-9	21	-41.47%
2018/11/15	0	0.00	8	12.10	12.25	-8	24	-33.25%
2018/10/15	9	11.92	0	0.00	12.20	9	29	30.57%
2018/10/12	1	12.40	0	0.00	12.30	1	29	3.41%
2018/09/21	2	13.15	0	0.00	13.10	2	33	6.02%
2018/05/14	13	13.80	0	0.00	13.80	13	105	12.31%
2018/04/24	5	13.85	0	0.00	13.85	5	94	5.27%
2018/04/18	8	14.09	0	0.00	14.00	8	98	8.09%
2018/03/09	3	13.85	0	0.00	13.85	3	141	2.13%
2018/03/08	4	13.85	0	0.00	13.90	4	145	2.75%
2018/02/23	8	13.73	0	0.00	13.70	8	163	4.91%
2018/02/21	30	13.60	0	0.00	13.65	30	163	18.34%
2018/02/12	25	13.51	0	0.00	13.40	25	163	15.32%
2018/02/09	28	13.56	0	0.00	13.50	28	164	17.04%
2018/02/08	25	13.78	0	0.00	13.90	25	162	15.38%
2018/02/07	44	13.94	0	0.00	14.05	44	166	26.45%
2018/02/06	41	13.89	0	0.00	13.65	41	169	24.25%
2018/02/05	10	14.45	0	0.00	14.45	10	181	5.51%
2018/02/02	12	14.56	0	0.00	14.55	12	183	6.55%
2018/02/01	21	14.63	0	0.00	14.65	21	185	11.32%
2018/01/31	16	14.59	0	0.00	14.65	16	186	8.56%
2018/01/30	14	14.60	0	0.00	14.60	14	190	7.33%
2018/01/29	12	14.69	0	0.00	14.70	12	194	6.18%
2018/01/26	25	14.77	0	0.00	14.70	25	197	12.69%
2018/01/25	35	14.79	10	14.80	14.70	25	197	12.67%
2018/01/24	34	14.87	0	0.00	14.90	34	205	16.54%
2018/01/23	70	14.96	0	0.00	14.85	70	208	33.61%
2018/01/22	30	14.97	0	0.00	15.05	30	208	14.39%
2018/01/19	35	15.05	0	0.00	15.00	35	219	15.93%
2018/01/18	54	15.08	0	0.00	15.05	54	218	24.73%
2018/01/17	40	15.04	0	0.00	15.05	40	216	18.52%
2018/01/15	10	15.05	0	0.00	15.15	10	215	4.64%
2018/01/12	20	15.00	0	0.00	15.15	20	215	9.27%
2018/01/11	20	15.08	0	0.00	15.10	20	216	9.24%
2018/01/10	61	15.09	0	0.00	15.00	61	215	28.37%
2018/01/09	20	15.20	0	0.00	15.25	20	215	9.27%
2018/01/08	14	15.29	0	0.00	15.30	14	218	6.42%
2018/01/05	29	15.33	0	0.00	15.40	29	220	13.15%
2018/01/04	69	15.37	0	0.00	15.30	69	219	31.46%
2018/01/03	20	15.00	0	0.00	15.00	20	219	9.11%