台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    27.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    140
  • 產業
    上市 運動休閒
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岱宇 (1598)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00128.0027.95-1188-0.53%
2024/09/250.528.3500.0028.350.52390.21%
2024/09/2000.000.828.5529.00-0.8233-0.32%
2024/09/19428.2500.0028.7042331.71%
2024/09/1000.00027.4027.5502480.00%
2024/08/05127.4000.0027.4013120.32%
2024/08/02330.48030.5030.3533080.96%
2024/07/19330.5200.0030.3532981.00%
2024/07/17231.8100.0031.9023010.67%
2024/07/1600.00132.1032.10-1298-0.34%
2024/07/15132.1000.0032.0012990.33%
2024/07/11132.3000.0032.5512940.34%
2024/07/09433.10332.6032.6512830.36%
2024/07/08332.0500.0032.1532661.13%
2024/06/20131.40131.4031.5002470.00%
2024/06/1700.00131.0030.95-1239-0.42%
2024/06/1400.00030.8030.4002360.00%
2024/06/12130.60930.6530.50-8237-3.37%
2024/06/0300.00331.4031.40-3244-1.23%
2024/05/31131.6500.0031.5012460.41%
2024/05/22131.9500.0031.8512790.36%
2024/05/21131.9500.0032.1512810.36%
2024/05/1700.00133.2033.20-1275-0.36%
2024/05/16133.4000.0033.3012660.38%
2024/05/13131.2000.0031.1512260.44%
2024/04/25131.1500.0031.0012060.48%
2024/04/23130.5500.0030.7512010.50%
2024/03/1800.00130.3030.85-1234-0.43%
2024/03/14130.8500.0030.8012390.42%
2024/03/1300.001031.3831.15-10250-3.99%
2024/03/11031.8000.0031.8002570.02%
2024/03/071030.9000.0031.10102603.84%
2024/03/0400.00331.4031.05-3263-1.14%
2024/02/27331.1000.0031.0032581.16%
2024/01/17132.802532.6132.70-24413-5.81%
2024/01/16333.4800.0033.1034090.73%
2024/01/15134.1500.0033.9014080.24%
2024/01/10134.8500.0034.0014090.24%
2024/01/09135.1000.0035.1014070.25%
2024/01/08135.85235.8535.80-1407-0.25%
2024/01/05635.3300.0035.4564031.49%
2024/01/04134.9000.0034.8014020.25%
2024/01/0300.00734.5734.60-7403-1.73%
2023/12/28135.2000.0035.1514110.24%
2023/12/25835.0400.0034.9084071.97%
2023/12/2200.00534.9534.75-5406-1.23%
2023/12/21235.9500.0035.6524000.50%
2023/12/19136.3000.0036.2513960.25%
2023/12/18136.7000.0036.5513960.25%
2023/12/15236.581036.4036.25-8393-2.03%
2023/12/1200.002036.3536.25-20389-5.14%
2023/12/1100.000.336.8036.55-0.3387-0.09%
2023/12/080.236.45137.4536.45-0.8390-0.21%
2023/12/06836.20836.1536.1503940.00%
2023/12/04136.2500.0036.9013840.26%
2023/12/013.236.6200.0036.453.23780.83%
2023/11/30336.0800.0036.3033690.81%
2023/11/292036.4300.0036.20203645.49%
2023/11/28236.4300.0036.2023600.56%
2023/11/27236.1500.0035.8523530.57%
2023/11/221037.2000.0036.55103362.97%
2023/11/21137.20437.5637.50-3318-0.94%
2023/11/20638.001838.4937.90-12290-4.12%
2023/11/17136.0500.0036.0512200.45%
2023/11/151034.5400.0034.50102044.90%
2023/11/1300.00134.2034.35-1192-0.52%
2023/11/06132.3000.0032.3512080.48%
2023/11/02232.8500.0032.5022130.94%
2023/10/2500.00132.4532.20-1280-0.36%
2023/10/1800.000.131.8531.70-0.1298-0.05%
2023/10/0500.000.435.0034.90-0.4329-0.12%
2023/09/250.434.6100.0034.600.43730.09%
2023/09/190.235.8500.0035.750.24180.05%
2023/09/1200.00234.2035.15-2454-0.44%
2023/09/0800.00132.3032.95-1448-0.22%
2023/08/25331.7000.0031.5534930.61%
2023/08/1100.00131.9032.10-1517-0.19%
2023/08/08232.8000.0032.7025220.38%
2023/08/04232.0000.0032.7025310.38%
2023/07/31336.3700.0036.1534720.63%
2023/07/2400.00136.3036.15-1461-0.22%
2023/07/21137.2000.0036.9514560.22%
2023/07/10138.9000.0038.8514270.23%
2023/07/07439.3000.0039.5044210.95%
2023/06/29239.40339.0038.80-1388-0.26%
2023/06/2700.002.137.2037.00-2.1366-0.56%
2023/06/26436.75436.3937.0003560.00%
2023/06/150.139.4500.0039.100.13130.02%
2023/05/29540.5300.0040.4553201.56%
2023/05/2300.00042.5042.000330-0.01%
2023/05/18042.8000.0042.2503680.00%
2023/05/17041.00141.3041.10-1387-0.26%
2023/05/10241.4000.0042.2024830.41%
2023/04/12144.6000.0044.6014690.21%
2023/03/1600.00545.8045.85-5523-0.96%
2023/02/2100.00149.4049.10-1518-0.19%
2023/02/1400.00150.8050.50-1435-0.23%
2023/02/13248.80149.5049.4014040.25%
2023/02/10248.30248.0048.0003630.00%
2023/02/09345.80145.6045.9523290.61%
2023/02/08244.43144.9044.9513190.31%
2023/02/0700.00045.1544.5503140.00%
2023/02/0600.00144.5544.80-1311-0.32%
2023/02/0300.00143.9044.65-1306-0.33%
2023/01/1600.00041.4041.400291-0.01%
2022/12/30140.7100.0040.7012900.36%
2022/12/22243.8500.0043.3022820.71%
2022/12/19344.32244.6343.8512830.35%
2022/12/08543.68544.0043.7002390.00%
2022/12/07245.15243.2043.2002320.00%
2022/12/05044.0000.0044.2002090.00%
2022/10/13137.5000.0036.6012720.37%
2022/10/0500.00239.6539.75-2281-0.71%
2022/09/2800.000.137.1537.05-0.1314-0.02%
2022/09/2300.00040.1040.300357-0.01%
2022/09/1600.00242.0541.30-2394-0.51%
2022/09/140.143.5000.0043.500.13940.02%
2022/09/13244.2800.0044.2023950.51%
2022/08/29142.1500.0042.1513540.28%
2022/08/17341.57341.4341.4003050.00%
2022/08/1100.000.238.8038.80-0.2296-0.08%
2022/07/130.137.9500.0037.900.13290.02%
2022/07/120.137.4000.0037.150.13290.02%
2022/07/05242.55242.1042.1003030.00%
2022/07/04240.9000.0040.8522920.68%
2022/07/01040.3000.0040.4502770.00%
2022/06/30239.3000.0039.3022580.77%
2022/06/28239.7800.0039.2022820.71%
2022/06/2700.00138.7538.80-1272-0.37%
2022/06/1000.00045.0544.400258-0.01%
2022/06/09045.50045.5045.5502590.00%
2022/06/0100.00144.1044.85-1277-0.36%
2022/05/2500.00242.2542.65-2277-0.72%
2022/05/2400.00041.9542.350281-0.01%
2022/05/19042.40141.8042.25-1304-0.33%
2022/05/131.142.98143.7542.000.13090.04%
2022/05/0300.00240.9341.25-2364-0.55%
2022/04/2900.00141.7541.40-1377-0.26%
2022/04/2800.000.141.6541.70-0.1382-0.02%
2022/04/27141.5000.0040.9013820.26%
2022/04/22146.00146.4045.5003880.00%
2022/04/18143.5000.0043.7014110.24%
2022/04/15144.2000.0044.7014090.24%
2022/04/1300.00145.7545.20-1413-0.24%
2022/04/11145.6000.0045.5014170.24%
2022/04/070.146.65046.6545.7004150.01%
2022/04/06047.0000.0046.9004150.01%
2022/04/01248.2000.0048.0024120.48%
2022/03/3100.00150.0049.30-1403-0.25%
2022/03/24147.4000.0047.0013780.26%
2022/03/18347.1500.0047.6533990.75%
2022/02/1100.00146.7546.90-1474-0.21%
2022/02/0700.00143.5544.65-1482-0.21%
2022/01/26144.0000.0043.5014850.21%
2022/01/1900.00648.1548.00-6469-1.28%
2022/01/14148.50147.4047.6004870.00%
2022/01/1200.00849.8049.70-8476-1.68%
2022/01/04355.8700.0055.3034730.63%
2022/01/0300.00155.4055.40-1472-0.21%
2021/12/2900.00254.3054.30-2478-0.42%
2021/12/22154.9000.0054.8015310.19%
2021/12/14153.20252.5552.70-1572-0.17%
2021/12/13254.85154.3054.8015620.18%
2021/12/10057.6000.0057.2005480.00%
2021/12/0700.00156.9056.80-1540-0.19%
2021/12/0600.00158.1058.30-1538-0.19%
2021/12/02159.2000.0059.2015390.19%
2021/12/01460.1300.0060.1045380.74%
2021/11/30161.4000.0061.3015320.19%
2021/11/19162.0000.0062.0015180.19%
2021/11/18362.4300.0062.6035190.58%
2021/11/17162.50162.5063.0005240.00%
2021/11/16363.1300.0063.0035340.56%
2021/11/15164.2000.0064.1015350.19%
2021/11/12164.5000.0064.8015450.18%
2021/11/1000.00166.0065.80-1561-0.18%
2021/11/09466.8800.0066.7045630.71%
2021/11/0800.00167.0068.00-1558-0.18%
2021/11/0500.00165.0065.00-1560-0.18%
2021/11/04164.5000.0064.6015900.17%
2021/11/0100.00263.9564.00-2584-0.34%
2021/10/28165.3000.0065.3016000.17%
2021/10/25165.40165.0065.4005930.00%
2021/10/22162.5000.0063.5015900.17%
2021/10/13160.0000.0060.4016160.16%
2021/10/07363.50163.3063.4026470.31%
2021/10/06263.60263.3562.7006750.00%
2021/10/04164.30363.7762.10-2700-0.29%
2021/10/0100.00162.6062.50-1709-0.14%
2021/09/30262.45162.9062.5017150.14%
2021/09/2400.00158.6062.10-1781-0.13%
2021/09/23258.6000.0058.5027740.26%
2021/09/1700.00761.5161.60-7800-0.87%
2021/09/13164.0000.0064.0019690.10%
2021/09/09362.83164.0063.8021,0920.18%
2021/09/08163.5000.0062.7011,1110.09%
2021/09/0700.00165.2064.90-11,146-0.09%
2021/09/0300.00468.2368.20-41,192-0.34%
2021/09/0100.00170.6070.90-11,235-0.08%
2021/08/31169.4000.0069.7011,2440.08%
2021/08/30169.801.170.0069.80-0.11,256-0.01%
2021/08/26167.5000.0067.3011,2670.08%
2021/08/200.165.0000.0063.900.11,3340.01%
2021/08/18169.3000.0069.4011,3480.07%
2021/08/17167.0000.0066.8011,3530.07%
2021/08/11174.1000.0073.8011,4340.07%
2021/08/10276.55478.0076.10-21,463-0.14%
2021/08/05383.6000.0083.5031,5520.19%
2021/08/0400.00382.2086.50-31,596-0.19%
2021/07/29181.6000.0082.0011,6520.06%
2021/07/28180.9000.0082.2011,6630.06%
2021/07/2700.00282.8082.60-21,695-0.12%
2021/07/26783.1300.0082.9071,7100.41%
2021/07/23284.5000.0084.7021,7130.12%
2021/07/21286.60287.8086.2001,7280.00%
2021/07/19188.10188.6088.0001,7370.00%
2021/07/16286.7500.0088.1021,7470.11%
2021/07/13184.8000.0083.1011,7400.06%
2021/07/08189.1000.0089.2011,7770.06%
2021/07/05195.70592.9093.00-41,862-0.21%
2021/06/30198.90197.9097.7001,8840.00%
2021/06/28198.401101.5098.0002,0980.00%
2021/06/25198.501.4101.21100.50-0.42,164-0.02%
2021/06/241.4104.644104.50105.00-2.62,197-0.12%
2021/06/2200.004105.00104.00-42,190-0.18%
2021/06/211105.0000.00106.0012,1700.05%
2021/06/184108.002108.50108.5022,1670.09%
2021/06/1700.004101.50102.50-42,113-0.19%
2021/06/10293.1500.0092.8022,2130.09%
2021/06/08395.80196.2096.3022,3040.09%
2021/06/02194.50296.0094.80-12,446-0.04%
2021/05/3100.00191.7091.30-12,468-0.04%
2021/05/2700.00190.5091.20-12,466-0.04%
2021/05/21283.800.188.0087.801.92,4550.08%
2021/05/14289.5000.0087.2022,4190.08%
2021/05/13184.7000.0087.2012,4120.04%
2021/05/12187.90191.5083.1002,4420.00%
2021/05/11490.63192.0089.1032,4220.12%
2021/05/10298.2000.0097.0022,4120.08%
2021/05/0400.00196.0098.10-12,440-0.04%
2021/05/031102.0000.00101.0012,4110.04%
2021/04/261106.5000.00106.5012,4480.04%
2021/04/231104.0000.00104.5012,4660.04%
2021/04/2100.001106.00106.00-12,494-0.04%
2021/04/2000.001106.50105.50-12,533-0.04%
2021/04/161109.5000.00108.5012,6370.04%
2021/04/143.1104.1000.00104.503.12,7600.11%
2021/04/131108.0000.00108.0012,7470.04%
2021/04/121109.5000.00112.0012,6890.04%
2021/04/092111.2500.00111.5022,6640.08%
2021/04/071114.0000.00114.0012,6560.04%
2021/04/015115.706115.00114.50-12,612-0.04%
2021/03/3118121.226119.17119.00122,5520.47%
2021/03/304123.754124.38127.5002,4130.00%
2021/03/292121.005121.60122.00-32,394-0.13%
2021/03/251116.0000.00113.0012,2830.04%
2021/03/231118.502113.00115.50-12,258-0.04%
2021/03/2200.001119.00117.00-12,251-0.04%
2021/03/1800.001116.50116.50-12,161-0.05%
2021/03/1700.001116.00116.00-12,143-0.05%
2021/03/163115.501113.00114.0022,1540.09%
2021/03/155113.0000.00112.5052,1280.23%
2021/03/121113.503114.33110.00-22,106-0.09%
2021/03/111108.5000.00108.5012,0300.05%
2021/03/05199.9000.0099.5011,9900.05%
2021/02/2500.001104.00104.00-12,036-0.05%
2021/02/221108.505109.50108.00-42,166-0.18%
2021/02/174102.0000.00100.5042,4020.17%
2021/02/031111.0000.00108.0012,7390.04%
2021/01/2900.002100.1598.50-23,235-0.06%
2021/01/271104.5000.00103.0013,6250.03%
2021/01/251105.0000.00106.0013,7130.03%
2021/01/141117.0000.00117.5014,1590.02%
2021/01/081121.5000.00123.5014,0640.02%
2021/01/0700.002124.00124.50-24,046-0.05%
2021/01/0600.003121.33117.00-34,018-0.07%
2020/12/3100.001117.50118.00-14,190-0.02%
2020/12/2400.006118.17119.00-64,367-0.14%
2020/12/2200.001113.00110.50-14,381-0.02%
2020/12/215112.5000.00112.5054,4320.11%
2020/12/171115.002115.75114.50-14,534-0.02%
2020/12/1100.001114.00112.50-14,700-0.02%
2020/12/105117.101115.50115.0044,7430.08%
2020/12/091115.001115.50115.5004,7850.00%
2020/12/0400.001114.00114.00-15,118-0.02%
2020/12/0200.001116.00116.00-15,252-0.02%
2020/12/012119.254119.25119.00-25,209-0.04%
2020/11/301119.5020120.00122.00-195,220-0.36%
2020/11/2500.003121.00120.50-35,294-0.06%
2020/11/2400.001120.50120.50-15,336-0.02%
2020/11/2311120.825120.00124.0065,3470.11%
2020/11/192116.5000.00119.0025,3300.04%
2020/11/181122.502122.00122.00-15,349-0.02%
2020/11/1727121.783125.33120.00245,3930.44%
2020/11/162133.0000.00133.0025,4470.04%
2020/11/137134.007131.64133.0005,5880.00%
2020/11/124133.632132.75132.0025,6840.04%
2020/11/119139.065135.40134.0045,6690.07%
2020/11/108146.311144.50145.0075,5690.13%
2020/11/0910157.3012158.67159.50-25,475-0.04%
2020/11/065152.001149.00148.5045,3190.08%
2020/11/041135.003140.17147.00-25,113-0.04%
2020/11/023137.003134.50130.5004,9000.00%
2020/10/3000.003132.50132.50-34,898-0.06%
2020/10/294130.382129.25135.0024,9110.04%
2020/10/271127.501128.50132.0004,9280.00%
2020/10/261133.501128.00127.0005,0000.00%
2020/10/233130.504132.38132.00-14,883-0.02%
2020/10/1900.001124.50125.00-14,822-0.02%
2020/10/161127.502127.50123.00-14,898-0.02%
2020/10/1400.001131.00131.00-14,881-0.02%
2020/10/1200.001126.50126.00-14,810-0.02%
2020/10/081126.0000.00127.0014,7790.02%
2020/10/0700.001123.50126.50-14,807-0.02%
2020/10/0600.001126.00121.00-14,838-0.02%
2020/10/052123.501122.00123.5014,9030.02%
2020/09/302119.001122.50119.0014,9250.02%
2020/09/292117.0000.00119.5024,9160.04%
2020/09/281115.5000.00117.0014,9230.02%
2020/09/255115.105112.40112.0004,9470.00%
2020/09/231119.0000.00118.5015,0410.02%
2020/09/2200.002119.00123.00-25,038-0.04%
2020/09/213127.002125.50122.0015,0600.02%
2020/09/183125.832123.25128.5015,0220.02%
2020/09/171123.5000.00122.0014,9640.02%
2020/09/161130.0000.00126.5014,9650.02%
2020/09/151126.5000.00129.0014,9510.02%
2020/09/1400.005123.00125.00-54,964-0.10%
2020/09/111119.501122.00125.0004,9700.00%
2020/09/101132.004132.88125.50-34,868-0.06%
2020/09/091137.0000.00139.0014,7220.02%
2020/09/083136.1700.00136.0034,6930.06%
2020/09/071129.0000.00135.5014,6140.02%
2020/09/0400.001139.50143.00-14,608-0.02%
2020/09/0200.001140.00141.00-14,730-0.02%
2020/09/012141.252143.25137.5004,7440.00%
2020/08/2800.002128.75126.00-24,691-0.04%
2020/08/272118.7500.00118.0024,6490.04%
2020/08/261118.0000.00118.0014,6220.02%
2020/08/242113.502113.75116.5004,6130.00%
2020/08/211104.0000.00110.0014,5520.02%
2020/08/181104.501107.50103.0004,1840.00%
2020/08/172100.002101.00104.0004,1610.00%
2020/08/1300.00192.0096.00-14,111-0.02%
2020/08/1100.003683.8485.30-363,975-0.91%
2020/08/07185.00185.2086.0003,8530.00%
2020/08/062384.7700.0085.40233,8120.60%
2020/08/0500.000.382.0082.00-0.33,747-0.01%
2020/08/04979.2000.0079.7093,7060.24%
2020/08/03375.80176.5078.6023,6880.05%
2020/07/31176.10274.7075.20-13,647-0.03%
2020/07/3000.00171.0075.80-13,605-0.03%
2020/07/29269.9000.0069.5023,5150.06%
2020/07/1500.00165.3062.60-13,345-0.03%
2020/07/08166.8000.0067.5013,0990.03%
2020/07/032.364.85763.8464.50-4.72,976-0.16%
2020/07/0200.00461.2062.80-42,865-0.14%
2020/06/30255.40156.1056.2012,7250.04%
2020/06/2300.00152.8053.60-12,591-0.04%
2020/06/19153.8000.0054.8012,5060.04%
2020/06/1800.001653.1552.60-162,437-0.66%
2020/06/17251.3000.0051.7022,3400.09%
2020/06/1200.00148.7049.45-12,316-0.04%
2020/06/11448.0000.0047.5042,2750.18%
2020/06/10449.45150.4049.5032,2510.13%
2020/06/09650.2500.0050.3062,1830.27%
2020/06/03148.0000.0047.8511,9500.05%
2020/05/28148.9500.0047.0511,8480.05%
2020/05/27547.5500.0048.6051,7810.28%
2020/05/22446.74247.9547.1021,5550.13%
2020/05/21245.05543.8245.15-31,417-0.21%
2020/05/2000.00240.7542.45-21,292-0.15%
2020/05/1800.00840.0339.90-81,239-0.65%
2020/05/12838.8300.0038.9081,1730.68%
2020/05/08640.2300.0040.3061,1270.53%
2020/05/05139.0000.0039.1511,0170.10%
2020/04/2700.00337.5037.70-3926-0.32%
2020/04/2300.00537.7337.55-5891-0.56%
2020/04/22336.5000.0037.5538660.35%
2020/04/21537.0300.0035.1558110.62%
2020/04/1500.00233.8033.90-2603-0.33%
2020/04/13233.0500.0032.3025450.37%
2020/01/1600.00238.8538.75-2340-0.59%
2019/11/2000.00142.4043.80-1350-0.28%
2019/11/19142.0500.0042.2013280.30%
2019/11/18240.70241.3541.4503100.00%
2019/11/1400.00239.8840.00-2291-0.69%
2019/11/06239.9500.0040.0523010.66%
2019/10/2900.00239.6039.55-2309-0.65%
2019/09/26141.0500.0040.8013080.32%
2019/09/25140.4000.0040.4512580.39%
2019/07/2300.002047.2047.30-20437-4.57%
2019/07/2200.002047.1547.30-20432-4.63%
2019/07/1900.001047.1047.10-10429-2.33%
2019/07/1600.001046.9647.05-10429-2.33%
2019/07/0500.00646.5446.75-6412-1.45%
2019/07/0100.006445.9046.15-64412-15.51%
2019/06/28246.80246.9046.8004020.00%
2019/06/26246.10246.4346.4003960.00%
2019/06/25245.65245.8045.8003920.00%
2019/06/18244.45244.4044.6003500.00%
2019/06/17145.30144.8545.0003470.00%
2019/06/14144.75144.3044.4503280.00%
2019/06/12541.90541.8541.8503040.00%
2019/06/05341.10340.8040.7502860.00%
2019/06/0400.00240.8541.00-2282-0.71%
2019/06/03241.58142.2041.1512770.36%
2019/05/31240.90241.3041.3502690.00%
2019/05/30241.101240.9540.95-10262-3.81%
2019/05/28440.9500.0040.9542551.57%
2019/05/27641.61341.3841.5032481.21%
2019/05/24139.9500.0040.8512200.45%
2019/05/231939.3100.0039.95192069.20%
2019/05/221139.1500.0039.15112005.49%
2019/05/212238.0000.0039.202219611.19%
2019/05/203638.1400.0038.003619218.73%
2019/05/174537.4400.0037.904519223.39%
2019/05/1400.00138.4038.65-1193-0.52%
2019/04/30136.2500.0036.3011570.64%
2018/06/0800.00235.7036.00-2158-1.26%
2018/04/1700.00138.9039.30-1237-0.42%
2018/04/1200.00139.5539.50-1243-0.41%
2018/04/11139.9000.0039.6012520.40%
2018/03/30140.0000.0039.7012780.36%
2018/02/2700.00140.9041.85-1278-0.36%
2018/02/23142.9000.0042.5012620.38%
岱宇營收/3月5.31億元、年減20% 德國 FIBO 展大秀商用新品UDN聯合新聞網-2024/04/10
岱宇啟動企業接班 董座長子林佑穎進入董事會Anue鉅亨-2023/10/23
岱宇 相關文章
岱宇 相關影音