岱宇 (1598)-富邦-三重券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.80
漲跌
▼0.65
漲幅
-2.07%
成交量
177張
產業
上市運動休閒▲0.19%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	3	31.40	31.40	-3	244	-1.23%
2024/05/31	1	31.65	0	0.00	31.50	1	246	0.41%
2024/05/22	1	31.95	0	0.00	31.85	1	279	0.36%
2024/05/21	1	31.95	0	0.00	32.15	1	281	0.36%
2024/05/17	0	0.00	1	33.20	33.20	-1	275	-0.36%
2024/05/16	1	33.40	0	0.00	33.30	1	266	0.38%
2024/05/13	1	31.20	0	0.00	31.15	1	226	0.44%
2024/04/25	1	31.15	0	0.00	31.00	1	206	0.48%
2024/04/23	1	30.55	0	0.00	30.75	1	201	0.50%
2024/03/18	0	0.00	1	30.30	30.85	-1	234	-0.43%
2024/03/14	1	30.85	0	0.00	30.80	1	239	0.42%
2024/03/13	0	0.00	10	31.38	31.15	-10	250	-3.99%
2024/03/11	0	31.80	0	0.00	31.80	0	257	0.02%
2024/03/07	10	30.90	0	0.00	31.10	10	260	3.84%
2024/03/04	0	0.00	3	31.40	31.05	-3	263	-1.14%
2024/02/27	3	31.10	0	0.00	31.00	3	258	1.16%
2024/01/17	1	32.80	25	32.61	32.70	-24	413	-5.81%
2024/01/16	3	33.48	0	0.00	33.10	3	409	0.73%
2024/01/15	1	34.15	0	0.00	33.90	1	408	0.24%
2024/01/10	1	34.85	0	0.00	34.00	1	409	0.24%
2024/01/09	1	35.10	0	0.00	35.10	1	407	0.25%
2024/01/08	1	35.85	2	35.85	35.80	-1	407	-0.25%
2024/01/05	6	35.33	0	0.00	35.45	6	403	1.49%
2024/01/04	1	34.90	0	0.00	34.80	1	402	0.25%
2024/01/03	0	0.00	7	34.57	34.60	-7	403	-1.73%
2023/12/28	1	35.20	0	0.00	35.15	1	411	0.24%
2023/12/25	8	35.04	0	0.00	34.90	8	407	1.97%
2023/12/22	0	0.00	5	34.95	34.75	-5	406	-1.23%
2023/12/21	2	35.95	0	0.00	35.65	2	400	0.50%
2023/12/19	1	36.30	0	0.00	36.25	1	396	0.25%
2023/12/18	1	36.70	0	0.00	36.55	1	396	0.25%
2023/12/15	2	36.58	10	36.40	36.25	-8	393	-2.03%
2023/12/12	0	0.00	20	36.35	36.25	-20	389	-5.14%
2023/12/11	0	0.00	0.3	36.80	36.55	-0.3	387	-0.09%
2023/12/08	0.2	36.45	1	37.45	36.45	-0.8	390	-0.21%
2023/12/06	8	36.20	8	36.15	36.15	0	394	0.00%
2023/12/04	1	36.25	0	0.00	36.90	1	384	0.26%
2023/12/01	3.2	36.62	0	0.00	36.45	3.2	378	0.83%
2023/11/30	3	36.08	0	0.00	36.30	3	369	0.81%
2023/11/29	20	36.43	0	0.00	36.20	20	364	5.49%
2023/11/28	2	36.43	0	0.00	36.20	2	360	0.56%
2023/11/27	2	36.15	0	0.00	35.85	2	353	0.57%
2023/11/22	10	37.20	0	0.00	36.55	10	336	2.97%
2023/11/21	1	37.20	4	37.56	37.50	-3	318	-0.94%
2023/11/20	6	38.00	18	38.49	37.90	-12	290	-4.12%
2023/11/17	1	36.05	0	0.00	36.05	1	220	0.45%
2023/11/15	10	34.54	0	0.00	34.50	10	204	4.90%
2023/11/13	0	0.00	1	34.20	34.35	-1	192	-0.52%
2023/11/06	1	32.30	0	0.00	32.35	1	208	0.48%
2023/11/02	2	32.85	0	0.00	32.50	2	213	0.94%
2023/10/25	0	0.00	1	32.45	32.20	-1	280	-0.36%
2023/10/18	0	0.00	0.1	31.85	31.70	-0.1	298	-0.05%
2023/10/05	0	0.00	0.4	35.00	34.90	-0.4	329	-0.12%
2023/09/25	0.4	34.61	0	0.00	34.60	0.4	373	0.09%
2023/09/19	0.2	35.85	0	0.00	35.75	0.2	418	0.05%
2023/09/12	0	0.00	2	34.20	35.15	-2	454	-0.44%
2023/09/08	0	0.00	1	32.30	32.95	-1	448	-0.22%
2023/08/25	3	31.70	0	0.00	31.55	3	493	0.61%
2023/08/11	0	0.00	1	31.90	32.10	-1	517	-0.19%
2023/08/08	2	32.80	0	0.00	32.70	2	522	0.38%
2023/08/04	2	32.00	0	0.00	32.70	2	531	0.38%
2023/07/31	3	36.37	0	0.00	36.15	3	472	0.63%
2023/07/24	0	0.00	1	36.30	36.15	-1	461	-0.22%
2023/07/21	1	37.20	0	0.00	36.95	1	456	0.22%
2023/07/10	1	38.90	0	0.00	38.85	1	427	0.23%
2023/07/07	4	39.30	0	0.00	39.50	4	421	0.95%
2023/06/29	2	39.40	3	39.00	38.80	-1	388	-0.26%
2023/06/27	0	0.00	2.1	37.20	37.00	-2.1	366	-0.56%
2023/06/26	4	36.75	4	36.39	37.00	0	356	0.00%
2023/06/15	0.1	39.45	0	0.00	39.10	0.1	313	0.02%
2023/05/29	5	40.53	0	0.00	40.45	5	320	1.56%
2023/05/23	0	0.00	0	42.50	42.00	0	330	-0.01%
2023/05/18	0	42.80	0	0.00	42.25	0	368	0.00%
2023/05/17	0	41.00	1	41.30	41.10	-1	387	-0.26%
2023/05/10	2	41.40	0	0.00	42.20	2	483	0.41%
2023/04/12	1	44.60	0	0.00	44.60	1	469	0.21%
2023/03/16	0	0.00	5	45.80	45.85	-5	523	-0.96%
2023/02/21	0	0.00	1	49.40	49.10	-1	518	-0.19%
2023/02/14	0	0.00	1	50.80	50.50	-1	435	-0.23%
2023/02/13	2	48.80	1	49.50	49.40	1	404	0.25%
2023/02/10	2	48.30	2	48.00	48.00	0	363	0.00%
2023/02/09	3	45.80	1	45.60	45.95	2	329	0.61%
2023/02/08	2	44.43	1	44.90	44.95	1	319	0.31%
2023/02/07	0	0.00	0	45.15	44.55	0	314	0.00%
2023/02/06	0	0.00	1	44.55	44.80	-1	311	-0.32%
2023/02/03	0	0.00	1	43.90	44.65	-1	306	-0.33%
2023/01/16	0	0.00	0	41.40	41.40	0	291	-0.01%
2022/12/30	1	40.71	0	0.00	40.70	1	290	0.36%
2022/12/22	2	43.85	0	0.00	43.30	2	282	0.71%
2022/12/19	3	44.32	2	44.63	43.85	1	283	0.35%
2022/12/08	5	43.68	5	44.00	43.70	0	239	0.00%
2022/12/07	2	45.15	2	43.20	43.20	0	232	0.00%
2022/12/05	0	44.00	0	0.00	44.20	0	209	0.00%
2022/10/13	1	37.50	0	0.00	36.60	1	272	0.37%
2022/10/05	0	0.00	2	39.65	39.75	-2	281	-0.71%
2022/09/28	0	0.00	0.1	37.15	37.05	-0.1	314	-0.02%
2022/09/23	0	0.00	0	40.10	40.30	0	357	-0.01%
2022/09/16	0	0.00	2	42.05	41.30	-2	394	-0.51%
2022/09/14	0.1	43.50	0	0.00	43.50	0.1	394	0.02%
2022/09/13	2	44.28	0	0.00	44.20	2	395	0.51%
2022/08/29	1	42.15	0	0.00	42.15	1	354	0.28%
2022/08/17	3	41.57	3	41.43	41.40	0	305	0.00%
2022/08/11	0	0.00	0.2	38.80	38.80	-0.2	296	-0.08%
2022/07/13	0.1	37.95	0	0.00	37.90	0.1	329	0.02%
2022/07/12	0.1	37.40	0	0.00	37.15	0.1	329	0.02%
2022/07/05	2	42.55	2	42.10	42.10	0	303	0.00%
2022/07/04	2	40.90	0	0.00	40.85	2	292	0.68%
2022/07/01	0	40.30	0	0.00	40.45	0	277	0.00%
2022/06/30	2	39.30	0	0.00	39.30	2	258	0.77%
2022/06/28	2	39.78	0	0.00	39.20	2	282	0.71%
2022/06/27	0	0.00	1	38.75	38.80	-1	272	-0.37%
2022/06/10	0	0.00	0	45.05	44.40	0	258	-0.01%
2022/06/09	0	45.50	0	45.50	45.55	0	259	0.00%
2022/06/01	0	0.00	1	44.10	44.85	-1	277	-0.36%
2022/05/25	0	0.00	2	42.25	42.65	-2	277	-0.72%
2022/05/24	0	0.00	0	41.95	42.35	0	281	-0.01%
2022/05/19	0	42.40	1	41.80	42.25	-1	304	-0.33%
2022/05/13	1.1	42.98	1	43.75	42.00	0.1	309	0.04%
2022/05/03	0	0.00	2	40.93	41.25	-2	364	-0.55%
2022/04/29	0	0.00	1	41.75	41.40	-1	377	-0.26%
2022/04/28	0	0.00	0.1	41.65	41.70	-0.1	382	-0.02%
2022/04/27	1	41.50	0	0.00	40.90	1	382	0.26%
2022/04/22	1	46.00	1	46.40	45.50	0	388	0.00%
2022/04/18	1	43.50	0	0.00	43.70	1	411	0.24%
2022/04/15	1	44.20	0	0.00	44.70	1	409	0.24%
2022/04/13	0	0.00	1	45.75	45.20	-1	413	-0.24%
2022/04/11	1	45.60	0	0.00	45.50	1	417	0.24%
2022/04/07	0.1	46.65	0	46.65	45.70	0	415	0.01%
2022/04/06	0	47.00	0	0.00	46.90	0	415	0.01%
2022/04/01	2	48.20	0	0.00	48.00	2	412	0.48%
2022/03/31	0	0.00	1	50.00	49.30	-1	403	-0.25%
2022/03/24	1	47.40	0	0.00	47.00	1	378	0.26%
2022/03/18	3	47.15	0	0.00	47.65	3	399	0.75%
2022/02/11	0	0.00	1	46.75	46.90	-1	474	-0.21%
2022/02/07	0	0.00	1	43.55	44.65	-1	482	-0.21%
2022/01/26	1	44.00	0	0.00	43.50	1	485	0.21%
2022/01/19	0	0.00	6	48.15	48.00	-6	469	-1.28%
2022/01/14	1	48.50	1	47.40	47.60	0	487	0.00%
2022/01/12	0	0.00	8	49.80	49.70	-8	476	-1.68%
2022/01/04	3	55.87	0	0.00	55.30	3	473	0.63%
2022/01/03	0	0.00	1	55.40	55.40	-1	472	-0.21%
2021/12/29	0	0.00	2	54.30	54.30	-2	478	-0.42%
2021/12/22	1	54.90	0	0.00	54.80	1	531	0.19%
2021/12/14	1	53.20	2	52.55	52.70	-1	572	-0.17%
2021/12/13	2	54.85	1	54.30	54.80	1	562	0.18%
2021/12/10	0	57.60	0	0.00	57.20	0	548	0.00%
2021/12/07	0	0.00	1	56.90	56.80	-1	540	-0.19%
2021/12/06	0	0.00	1	58.10	58.30	-1	538	-0.19%
2021/12/02	1	59.20	0	0.00	59.20	1	539	0.19%
2021/12/01	4	60.13	0	0.00	60.10	4	538	0.74%
2021/11/30	1	61.40	0	0.00	61.30	1	532	0.19%
2021/11/19	1	62.00	0	0.00	62.00	1	518	0.19%
2021/11/18	3	62.43	0	0.00	62.60	3	519	0.58%
2021/11/17	1	62.50	1	62.50	63.00	0	524	0.00%
2021/11/16	3	63.13	0	0.00	63.00	3	534	0.56%
2021/11/15	1	64.20	0	0.00	64.10	1	535	0.19%
2021/11/12	1	64.50	0	0.00	64.80	1	545	0.18%
2021/11/10	0	0.00	1	66.00	65.80	-1	561	-0.18%
2021/11/09	4	66.88	0	0.00	66.70	4	563	0.71%
2021/11/08	0	0.00	1	67.00	68.00	-1	558	-0.18%
2021/11/05	0	0.00	1	65.00	65.00	-1	560	-0.18%
2021/11/04	1	64.50	0	0.00	64.60	1	590	0.17%
2021/11/01	0	0.00	2	63.95	64.00	-2	584	-0.34%
2021/10/28	1	65.30	0	0.00	65.30	1	600	0.17%
2021/10/25	1	65.40	1	65.00	65.40	0	593	0.00%
2021/10/22	1	62.50	0	0.00	63.50	1	590	0.17%
2021/10/13	1	60.00	0	0.00	60.40	1	616	0.16%
2021/10/07	3	63.50	1	63.30	63.40	2	647	0.31%
2021/10/06	2	63.60	2	63.35	62.70	0	675	0.00%
2021/10/04	1	64.30	3	63.77	62.10	-2	700	-0.29%
2021/10/01	0	0.00	1	62.60	62.50	-1	709	-0.14%
2021/09/30	2	62.45	1	62.90	62.50	1	715	0.14%
2021/09/24	0	0.00	1	58.60	62.10	-1	781	-0.13%
2021/09/23	2	58.60	0	0.00	58.50	2	774	0.26%
2021/09/17	0	0.00	7	61.51	61.60	-7	800	-0.87%
2021/09/13	1	64.00	0	0.00	64.00	1	969	0.10%
2021/09/09	3	62.83	1	64.00	63.80	2	1,092	0.18%
2021/09/08	1	63.50	0	0.00	62.70	1	1,111	0.09%
2021/09/07	0	0.00	1	65.20	64.90	-1	1,146	-0.09%
2021/09/03	0	0.00	4	68.23	68.20	-4	1,192	-0.34%
2021/09/01	0	0.00	1	70.60	70.90	-1	1,235	-0.08%
2021/08/31	1	69.40	0	0.00	69.70	1	1,244	0.08%
2021/08/30	1	69.80	1.1	70.00	69.80	-0.1	1,256	-0.01%
2021/08/26	1	67.50	0	0.00	67.30	1	1,267	0.08%
2021/08/20	0.1	65.00	0	0.00	63.90	0.1	1,334	0.01%
2021/08/18	1	69.30	0	0.00	69.40	1	1,348	0.07%
2021/08/17	1	67.00	0	0.00	66.80	1	1,353	0.07%
2021/08/11	1	74.10	0	0.00	73.80	1	1,434	0.07%
2021/08/10	2	76.55	4	78.00	76.10	-2	1,463	-0.14%
2021/08/05	3	83.60	0	0.00	83.50	3	1,552	0.19%
2021/08/04	0	0.00	3	82.20	86.50	-3	1,596	-0.19%
2021/07/29	1	81.60	0	0.00	82.00	1	1,652	0.06%
2021/07/28	1	80.90	0	0.00	82.20	1	1,663	0.06%
2021/07/27	0	0.00	2	82.80	82.60	-2	1,695	-0.12%
2021/07/26	7	83.13	0	0.00	82.90	7	1,710	0.41%
2021/07/23	2	84.50	0	0.00	84.70	2	1,713	0.12%
2021/07/21	2	86.60	2	87.80	86.20	0	1,728	0.00%
2021/07/19	1	88.10	1	88.60	88.00	0	1,737	0.00%
2021/07/16	2	86.75	0	0.00	88.10	2	1,747	0.11%
2021/07/13	1	84.80	0	0.00	83.10	1	1,740	0.06%
2021/07/08	1	89.10	0	0.00	89.20	1	1,777	0.06%
2021/07/05	1	95.70	5	92.90	93.00	-4	1,862	-0.21%
2021/06/30	1	98.90	1	97.90	97.70	0	1,884	0.00%
2021/06/28	1	98.40	1	101.50	98.00	0	2,098	0.00%
2021/06/25	1	98.50	1.4	101.21	100.50	-0.4	2,164	-0.02%
2021/06/24	1.4	104.64	4	104.50	105.00	-2.6	2,197	-0.12%
2021/06/22	0	0.00	4	105.00	104.00	-4	2,190	-0.18%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	4	108.00	2	108.50	108.50	2	2,167	0.09%
2021/06/17	0	0.00	4	101.50	102.50	-4	2,113	-0.19%
2021/06/10	2	93.15	0	0.00	92.80	2	2,213	0.09%
2021/06/08	3	95.80	1	96.20	96.30	2	2,304	0.09%
2021/06/02	1	94.50	2	96.00	94.80	-1	2,446	-0.04%
2021/05/31	0	0.00	1	91.70	91.30	-1	2,468	-0.04%
2021/05/27	0	0.00	1	90.50	91.20	-1	2,466	-0.04%
2021/05/21	2	83.80	0.1	88.00	87.80	1.9	2,455	0.08%
2021/05/14	2	89.50	0	0.00	87.20	2	2,419	0.08%
2021/05/13	1	84.70	0	0.00	87.20	1	2,412	0.04%
2021/05/12	1	87.90	1	91.50	83.10	0	2,442	0.00%
2021/05/11	4	90.63	1	92.00	89.10	3	2,422	0.12%
2021/05/10	2	98.20	0	0.00	97.00	2	2,412	0.08%
2021/05/04	0	0.00	1	96.00	98.10	-1	2,440	-0.04%
2021/05/03	1	102.00	0	0.00	101.00	1	2,411	0.04%
2021/04/26	1	106.50	0	0.00	106.50	1	2,448	0.04%
2021/04/23	1	104.00	0	0.00	104.50	1	2,466	0.04%
2021/04/21	0	0.00	1	106.00	106.00	-1	2,494	-0.04%
2021/04/20	0	0.00	1	106.50	105.50	-1	2,533	-0.04%
2021/04/16	1	109.50	0	0.00	108.50	1	2,637	0.04%
2021/04/14	3.1	104.10	0	0.00	104.50	3.1	2,760	0.11%
2021/04/13	1	108.00	0	0.00	108.00	1	2,747	0.04%
2021/04/12	1	109.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	2	111.25	0	0.00	111.50	2	2,664	0.08%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/01	5	115.70	6	115.00	114.50	-1	2,612	-0.04%
2021/03/31	18	121.22	6	119.17	119.00	12	2,552	0.47%
2021/03/30	4	123.75	4	124.38	127.50	0	2,413	0.00%
2021/03/29	2	121.00	5	121.60	122.00	-3	2,394	-0.13%
2021/03/25	1	116.00	0	0.00	113.00	1	2,283	0.04%
2021/03/23	1	118.50	2	113.00	115.50	-1	2,258	-0.04%
2021/03/22	0	0.00	1	119.00	117.00	-1	2,251	-0.04%
2021/03/18	0	0.00	1	116.50	116.50	-1	2,161	-0.05%
2021/03/17	0	0.00	1	116.00	116.00	-1	2,143	-0.05%
2021/03/16	3	115.50	1	113.00	114.00	2	2,154	0.09%
2021/03/15	5	113.00	0	0.00	112.50	5	2,128	0.23%
2021/03/12	1	113.50	3	114.33	110.00	-2	2,106	-0.09%
2021/03/11	1	108.50	0	0.00	108.50	1	2,030	0.05%
2021/03/05	1	99.90	0	0.00	99.50	1	1,990	0.05%
2021/02/25	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/02/22	1	108.50	5	109.50	108.00	-4	2,166	-0.18%
2021/02/17	4	102.00	0	0.00	100.50	4	2,402	0.17%
2021/02/03	1	111.00	0	0.00	108.00	1	2,739	0.04%
2021/01/29	0	0.00	2	100.15	98.50	-2	3,235	-0.06%
2021/01/27	1	104.50	0	0.00	103.00	1	3,625	0.03%
2021/01/25	1	105.00	0	0.00	106.00	1	3,713	0.03%
2021/01/14	1	117.00	0	0.00	117.50	1	4,159	0.02%
2021/01/08	1	121.50	0	0.00	123.50	1	4,064	0.02%
2021/01/07	0	0.00	2	124.00	124.50	-2	4,046	-0.05%
2021/01/06	0	0.00	3	121.33	117.00	-3	4,018	-0.07%
2020/12/31	0	0.00	1	117.50	118.00	-1	4,190	-0.02%
2020/12/24	0	0.00	6	118.17	119.00	-6	4,367	-0.14%
2020/12/22	0	0.00	1	113.00	110.50	-1	4,381	-0.02%
2020/12/21	5	112.50	0	0.00	112.50	5	4,432	0.11%
2020/12/17	1	115.00	2	115.75	114.50	-1	4,534	-0.02%
2020/12/11	0	0.00	1	114.00	112.50	-1	4,700	-0.02%
2020/12/10	5	117.10	1	115.50	115.00	4	4,743	0.08%
2020/12/09	1	115.00	1	115.50	115.50	0	4,785	0.00%
2020/12/04	0	0.00	1	114.00	114.00	-1	5,118	-0.02%
2020/12/02	0	0.00	1	116.00	116.00	-1	5,252	-0.02%
2020/12/01	2	119.25	4	119.25	119.00	-2	5,209	-0.04%
2020/11/30	1	119.50	20	120.00	122.00	-19	5,220	-0.36%
2020/11/25	0	0.00	3	121.00	120.50	-3	5,294	-0.06%
2020/11/24	0	0.00	1	120.50	120.50	-1	5,336	-0.02%
2020/11/23	11	120.82	5	120.00	124.00	6	5,347	0.11%
2020/11/19	2	116.50	0	0.00	119.00	2	5,330	0.04%
2020/11/18	1	122.50	2	122.00	122.00	-1	5,349	-0.02%
2020/11/17	27	121.78	3	125.33	120.00	24	5,393	0.44%
2020/11/16	2	133.00	0	0.00	133.00	2	5,447	0.04%
2020/11/13	7	134.00	7	131.64	133.00	0	5,588	0.00%
2020/11/12	4	133.63	2	132.75	132.00	2	5,684	0.04%
2020/11/11	9	139.06	5	135.40	134.00	4	5,669	0.07%
2020/11/10	8	146.31	1	144.50	145.00	7	5,569	0.13%
2020/11/09	10	157.30	12	158.67	159.50	-2	5,475	-0.04%
2020/11/06	5	152.00	1	149.00	148.50	4	5,319	0.08%
2020/11/04	1	135.00	3	140.17	147.00	-2	5,113	-0.04%
2020/11/02	3	137.00	3	134.50	130.50	0	4,900	0.00%
2020/10/30	0	0.00	3	132.50	132.50	-3	4,898	-0.06%
2020/10/29	4	130.38	2	129.25	135.00	2	4,911	0.04%
2020/10/27	1	127.50	1	128.50	132.00	0	4,928	0.00%
2020/10/26	1	133.50	1	128.00	127.00	0	5,000	0.00%
2020/10/23	3	130.50	4	132.38	132.00	-1	4,883	-0.02%
2020/10/19	0	0.00	1	124.50	125.00	-1	4,822	-0.02%
2020/10/16	1	127.50	2	127.50	123.00	-1	4,898	-0.02%
2020/10/14	0	0.00	1	131.00	131.00	-1	4,881	-0.02%
2020/10/12	0	0.00	1	126.50	126.00	-1	4,810	-0.02%
2020/10/08	1	126.00	0	0.00	127.00	1	4,779	0.02%
2020/10/07	0	0.00	1	123.50	126.50	-1	4,807	-0.02%
2020/10/06	0	0.00	1	126.00	121.00	-1	4,838	-0.02%
2020/10/05	2	123.50	1	122.00	123.50	1	4,903	0.02%
2020/09/30	2	119.00	1	122.50	119.00	1	4,925	0.02%
2020/09/29	2	117.00	0	0.00	119.50	2	4,916	0.04%
2020/09/28	1	115.50	0	0.00	117.00	1	4,923	0.02%
2020/09/25	5	115.10	5	112.40	112.00	0	4,947	0.00%
2020/09/23	1	119.00	0	0.00	118.50	1	5,041	0.02%
2020/09/22	0	0.00	2	119.00	123.00	-2	5,038	-0.04%
2020/09/21	3	127.00	2	125.50	122.00	1	5,060	0.02%
2020/09/18	3	125.83	2	123.25	128.50	1	5,022	0.02%
2020/09/17	1	123.50	0	0.00	122.00	1	4,964	0.02%
2020/09/16	1	130.00	0	0.00	126.50	1	4,965	0.02%
2020/09/15	1	126.50	0	0.00	129.00	1	4,951	0.02%
2020/09/14	0	0.00	5	123.00	125.00	-5	4,964	-0.10%
2020/09/11	1	119.50	1	122.00	125.00	0	4,970	0.00%
2020/09/10	1	132.00	4	132.88	125.50	-3	4,868	-0.06%
2020/09/09	1	137.00	0	0.00	139.00	1	4,722	0.02%
2020/09/08	3	136.17	0	0.00	136.00	3	4,693	0.06%
2020/09/07	1	129.00	0	0.00	135.50	1	4,614	0.02%
2020/09/04	0	0.00	1	139.50	143.00	-1	4,608	-0.02%
2020/09/02	0	0.00	1	140.00	141.00	-1	4,730	-0.02%
2020/09/01	2	141.25	2	143.25	137.50	0	4,744	0.00%
2020/08/28	0	0.00	2	128.75	126.00	-2	4,691	-0.04%
2020/08/27	2	118.75	0	0.00	118.00	2	4,649	0.04%
2020/08/26	1	118.00	0	0.00	118.00	1	4,622	0.02%
2020/08/24	2	113.50	2	113.75	116.50	0	4,613	0.00%
2020/08/21	1	104.00	0	0.00	110.00	1	4,552	0.02%
2020/08/18	1	104.50	1	107.50	103.00	0	4,184	0.00%
2020/08/17	2	100.00	2	101.00	104.00	0	4,161	0.00%
2020/08/13	0	0.00	1	92.00	96.00	-1	4,111	-0.02%
2020/08/11	0	0.00	36	83.84	85.30	-36	3,975	-0.91%
2020/08/07	1	85.00	1	85.20	86.00	0	3,853	0.00%
2020/08/06	23	84.77	0	0.00	85.40	23	3,812	0.60%
2020/08/05	0	0.00	0.3	82.00	82.00	-0.3	3,747	-0.01%
2020/08/04	9	79.20	0	0.00	79.70	9	3,706	0.24%
2020/08/03	3	75.80	1	76.50	78.60	2	3,688	0.05%
2020/07/31	1	76.10	2	74.70	75.20	-1	3,647	-0.03%
2020/07/30	0	0.00	1	71.00	75.80	-1	3,605	-0.03%
2020/07/29	2	69.90	0	0.00	69.50	2	3,515	0.06%
2020/07/15	0	0.00	1	65.30	62.60	-1	3,345	-0.03%
2020/07/08	1	66.80	0	0.00	67.50	1	3,099	0.03%
2020/07/03	2.3	64.85	7	63.84	64.50	-4.7	2,976	-0.16%
2020/07/02	0	0.00	4	61.20	62.80	-4	2,865	-0.14%
2020/06/30	2	55.40	1	56.10	56.20	1	2,725	0.04%
2020/06/23	0	0.00	1	52.80	53.60	-1	2,591	-0.04%
2020/06/19	1	53.80	0	0.00	54.80	1	2,506	0.04%
2020/06/18	0	0.00	16	53.15	52.60	-16	2,437	-0.66%
2020/06/17	2	51.30	0	0.00	51.70	2	2,340	0.09%
2020/06/12	0	0.00	1	48.70	49.45	-1	2,316	-0.04%
2020/06/11	4	48.00	0	0.00	47.50	4	2,275	0.18%
2020/06/10	4	49.45	1	50.40	49.50	3	2,251	0.13%
2020/06/09	6	50.25	0	0.00	50.30	6	2,183	0.27%
2020/06/03	1	48.00	0	0.00	47.85	1	1,950	0.05%
2020/05/28	1	48.95	0	0.00	47.05	1	1,848	0.05%
2020/05/27	5	47.55	0	0.00	48.60	5	1,781	0.28%
2020/05/22	4	46.74	2	47.95	47.10	2	1,555	0.13%
2020/05/21	2	45.05	5	43.82	45.15	-3	1,417	-0.21%
2020/05/20	0	0.00	2	40.75	42.45	-2	1,292	-0.15%
2020/05/18	0	0.00	8	40.03	39.90	-8	1,239	-0.65%
2020/05/12	8	38.83	0	0.00	38.90	8	1,173	0.68%
2020/05/08	6	40.23	0	0.00	40.30	6	1,127	0.53%
2020/05/05	1	39.00	0	0.00	39.15	1	1,017	0.10%
2020/04/27	0	0.00	3	37.50	37.70	-3	926	-0.32%
2020/04/23	0	0.00	5	37.73	37.55	-5	891	-0.56%
2020/04/22	3	36.50	0	0.00	37.55	3	866	0.35%
2020/04/21	5	37.03	0	0.00	35.15	5	811	0.62%
2020/04/15	0	0.00	2	33.80	33.90	-2	603	-0.33%
2020/04/13	2	33.05	0	0.00	32.30	2	545	0.37%
2020/01/16	0	0.00	2	38.85	38.75	-2	340	-0.59%
2019/11/20	0	0.00	1	42.40	43.80	-1	350	-0.28%
2019/11/19	1	42.05	0	0.00	42.20	1	328	0.30%
2019/11/18	2	40.70	2	41.35	41.45	0	310	0.00%
2019/11/14	0	0.00	2	39.88	40.00	-2	291	-0.69%
2019/11/06	2	39.95	0	0.00	40.05	2	301	0.66%
2019/10/29	0	0.00	2	39.60	39.55	-2	309	-0.65%
2019/09/26	1	41.05	0	0.00	40.80	1	308	0.32%
2019/09/25	1	40.40	0	0.00	40.45	1	258	0.39%
2019/07/23	0	0.00	20	47.20	47.30	-20	437	-4.57%
2019/07/22	0	0.00	20	47.15	47.30	-20	432	-4.63%
2019/07/19	0	0.00	10	47.10	47.10	-10	429	-2.33%
2019/07/16	0	0.00	10	46.96	47.05	-10	429	-2.33%
2019/07/05	0	0.00	6	46.54	46.75	-6	412	-1.45%
2019/07/01	0	0.00	64	45.90	46.15	-64	412	-15.51%
2019/06/28	2	46.80	2	46.90	46.80	0	402	0.00%
2019/06/26	2	46.10	2	46.43	46.40	0	396	0.00%
2019/06/25	2	45.65	2	45.80	45.80	0	392	0.00%
2019/06/18	2	44.45	2	44.40	44.60	0	350	0.00%
2019/06/17	1	45.30	1	44.85	45.00	0	347	0.00%
2019/06/14	1	44.75	1	44.30	44.45	0	328	0.00%
2019/06/12	5	41.90	5	41.85	41.85	0	304	0.00%
2019/06/05	3	41.10	3	40.80	40.75	0	286	0.00%
2019/06/04	0	0.00	2	40.85	41.00	-2	282	-0.71%
2019/06/03	2	41.58	1	42.20	41.15	1	277	0.36%
2019/05/31	2	40.90	2	41.30	41.35	0	269	0.00%
2019/05/30	2	41.10	12	40.95	40.95	-10	262	-3.81%
2019/05/28	4	40.95	0	0.00	40.95	4	255	1.57%
2019/05/27	6	41.61	3	41.38	41.50	3	248	1.21%
2019/05/24	1	39.95	0	0.00	40.85	1	220	0.45%
2019/05/23	19	39.31	0	0.00	39.95	19	206	9.20%
2019/05/22	11	39.15	0	0.00	39.15	11	200	5.49%
2019/05/21	22	38.00	0	0.00	39.20	22	196	11.19%
2019/05/20	36	38.14	0	0.00	38.00	36	192	18.73%
2019/05/17	45	37.44	0	0.00	37.90	45	192	23.39%
2019/05/14	0	0.00	1	38.40	38.65	-1	193	-0.52%
2019/04/30	1	36.25	0	0.00	36.30	1	157	0.64%
2018/06/08	0	0.00	2	35.70	36.00	-2	158	-1.26%
2018/04/17	0	0.00	1	38.90	39.30	-1	237	-0.42%
2018/04/12	0	0.00	1	39.55	39.50	-1	243	-0.41%
2018/04/11	1	39.90	0	0.00	39.60	1	252	0.40%
2018/03/30	1	40.00	0	0.00	39.70	1	278	0.36%
2018/02/27	0	0.00	1	40.90	41.85	-1	278	-0.36%
2018/02/23	1	42.90	0	0.00	42.50	1	262	0.38%