• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,190張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27521.6500.0021.4551,6560.30%
2025/02/25021.7200.0021.6501,6940.00%
2025/02/19021.7500.0021.8501,7590.00%
2025/02/18021.5000.0021.3501,7700.00%
2025/02/17021.4000.0021.4001,7950.00%
2025/02/0700.00221.5521.65-22,089-0.10%
2025/02/06221.8500.0021.8522,0980.10%
2025/02/03020.7500.0020.9502,2020.00%
2025/01/22121.1500.0021.2012,3010.04%
2025/01/21121.4000.0021.1512,3730.04%
2025/01/14520.30120.3020.8043,4890.11%
2025/01/1300.00620.0520.10-63,875-0.15%
2025/01/09020.7500.0020.2504,1090.00%
2025/01/0700.001020.7520.50-104,231-0.24%
2024/12/3000.00121.5521.40-14,950-0.02%
2024/12/25021.90121.7021.75-15,725-0.02%
2024/12/24121.8000.0021.7515,9380.02%
2024/12/2300.00022.1522.0006,3590.00%
2024/12/1900.00121.5021.70-17,811-0.01%
2024/12/1800.00521.7321.85-510,020-0.05%
2024/12/16621.70121.6021.45512,2670.04%
2024/12/13021.9000.0021.60013,0560.00%
2024/12/12122.2500.0022.15113,2930.01%
2024/12/11122.20322.1522.20-213,902-0.01%
2024/12/10222.40122.5022.55114,0660.01%
2024/12/09322.4300.0022.20314,2370.02%
2024/12/05123.60123.5522.85014,7860.00%
2024/12/04123.25322.9023.00-215,214-0.01%
2024/12/03123.30122.9023.15015,5200.00%
2024/11/29122.15122.2022.55016,2840.00%
2024/11/28622.4900.0022.45617,8590.03%
2024/11/2600.00223.5023.30-220,286-0.01%
2024/11/2200.00123.4023.20-121,7790.00%
2024/11/211023.15723.1523.20323,9360.01%
2024/11/18122.80323.0022.75-224,629-0.01%
2024/11/15223.00223.3323.25024,6280.00%
2024/11/1400.00322.9022.70-324,618-0.01%
2024/11/13723.62723.3623.25024,6100.00%
2024/11/12122.9500.0023.50124,6140.00%
2024/11/1100.00023.3023.20024,5550.00%
2024/11/08823.93123.4523.40724,5820.03%
2024/10/30124.2000.0024.25124,6320.00%
2024/10/29124.6000.0024.60124,7660.00%
2024/10/2800.00224.8524.85-224,938-0.01%
2024/10/25725.334225.4425.25-3524,894-0.14%
2024/10/24326.02126.0025.55224,8300.01%
2024/10/234026.511826.4226.602224,6510.09%
2024/10/221426.041226.0026.00224,2230.01%
2024/10/21526.151126.3126.20-624,112-0.02%
2024/10/182725.851425.9425.651323,8240.05%
2024/10/17225.35125.5525.20123,4340.00%
2024/10/1600.00224.2024.05-223,256-0.01%
2024/10/15724.0600.0023.85723,1990.03%
2024/10/14124.00124.0024.00023,1920.00%
2024/10/111224.991224.4524.45023,2510.00%
2024/10/09124.951925.0024.70-1823,113-0.08%
2024/10/08325.55725.5425.50-422,948-0.02%
2024/10/07426.361026.2626.30-622,797-0.03%
2024/10/04526.36626.3026.20-122,7960.00%
2024/10/011126.191326.2526.40-222,790-0.01%
2024/09/30226.731226.4626.50-1022,578-0.04%
2024/09/27626.891026.7126.60-422,386-0.02%
2024/09/261226.321626.2126.00-422,007-0.02%
2024/09/251426.481826.5026.65-421,792-0.02%
2024/09/241526.882126.7927.00-621,356-0.03%
2024/09/235727.155727.1226.35020,8950.00%
2024/09/2025728.2620828.3728.404919,8730.25% 大買/大賣/
2024/09/192627.019327.1027.00-6717,648-0.38%
2024/09/1811227.7611727.2526.50-516,774-0.03% 大買/大賣/
2024/09/1618026.7114126.5926.403915,4490.25% 大買/大賣/
2024/09/13325.872925.9426.00-2614,634-0.18%
2024/09/123025.201025.5826.102014,3660.14%
2024/09/11624.28224.3524.25413,7520.03%
2024/09/108.124.255523.8523.85-46.913,574-0.35%
2024/09/09623.984924.1424.35-4313,390-0.32%
2024/09/061425.295325.4724.85-3913,172-0.30%
2024/09/056625.832425.6125.754212,7970.33%
2024/09/043024.921524.8324.601512,3300.12%
2024/09/03625.851925.9325.65-1312,016-0.11%
2024/09/021826.326126.2426.15-4311,664-0.37%
2024/08/3023127.428226.9526.3014911,2121.33% 大買/鉅額交易
2024/08/2912625.9914126.5927.00-159,632-0.16% 大買/大賣/
2024/08/283924.7623124.7224.55-1927,766-2.47% 大賣/鉅額交易
2024/08/2720724.632324.3524.601847,4212.48% 大買/鉅額交易
2024/08/2635.124.0614623.5923.30-1116,565-1.69% 大賣/鉅額交易
2024/08/2315324.46106.324.2324.7546.75,8790.79% 大買/大賣/
2024/08/225123.171823.4123.65333,7110.89%
2024/08/215121.431121.4521.50403,1931.25%
2024/08/2000.00020.0520.4502,9700.00%
2024/08/1900.00920.1119.95-92,962-0.30%
2024/08/1600.00120.3020.20-12,934-0.03%
2024/08/1500.00220.2820.25-22,917-0.07%
2024/08/1200.0011.219.7719.95-11.22,892-0.39%
2024/08/091019.50119.6519.4092,8500.32%
2024/08/07218.35119.0019.0512,7450.04%
2024/08/0600.001917.8918.20-192,722-0.70%
2024/08/054.118.8400.0018.554.12,6660.15%
2024/08/02021.0011320.8620.45-1132,595-4.35% 大賣/鉅額交易
2024/08/0111221.902421.5221.55882,5363.47% 大買/
2024/07/311021.70221.8521.8582,3440.34%
2024/07/30319.8200.0020.1032,0720.14%
2024/07/22119.6000.0019.4512,0510.05%
2024/07/19620.09520.0519.9512,0310.05%
2024/07/1800.00520.5020.50-51,988-0.25%
2024/07/15621.0000.0020.6061,9600.31%
2024/07/123220.97321.0520.90291,8961.53%
2024/07/10520.35520.5020.3001,7500.00%
2024/07/09020.25120.4020.35-11,749-0.05%
2024/07/081220.89821.1120.6541,7200.23%
2024/07/05220.45120.5020.3511,5920.06%
2024/07/0200.00619.0919.05-61,471-0.41%
2024/06/2800.00219.2019.20-21,515-0.13%
2024/06/26019.4000.0019.2501,5170.00%
2024/06/190.119.1500.0018.900.11,4720.00%
2024/06/17119.1000.0019.1011,4520.07%
2024/06/1400.00319.1019.05-31,454-0.21%
2024/06/13319.0500.0019.0531,4490.21%
2024/06/1200.00219.2519.05-21,463-0.14%
2024/06/07119.0000.0019.1511,4860.07%
2024/06/05119.1500.0019.1011,4820.07%
2024/06/04519.35019.5019.2551,5260.33%
2024/05/31119.5000.0019.0511,6110.06%
2024/05/24519.2000.0019.2552,5180.20%
2024/05/23919.25319.2519.2562,6650.23%
2024/05/2200.000.119.5019.45-0.12,6580.00%
2024/05/20119.5000.0019.4512,6470.04%
2024/05/1400.00120.3020.10-12,715-0.04%
2024/05/0700.00020.1019.9002,6520.00%
2024/05/03120.5500.0020.0512,6420.04%
2024/04/30020.45220.3520.30-22,620-0.08%
2024/04/29920.051020.1020.45-12,613-0.04%
2024/04/18120.1500.0020.1012,5820.04%
2024/04/17220.352020.3020.25-182,581-0.70%
2024/04/1500.00920.5020.30-92,586-0.35%
2024/04/1200.001020.3020.25-102,572-0.39%
2024/04/1000.00020.6520.7002,5630.00%
2024/04/09320.5000.0020.5532,5560.12%
2024/04/03120.20120.3020.3502,5340.00%
2024/04/02020.15720.2520.45-72,521-0.28%
2024/03/28119.8500.0019.7012,4600.04%
2024/03/27120.0000.0019.8512,4600.04%
2024/03/26119.85119.6019.5502,4480.00%
2024/03/2500.00120.0020.00-12,437-0.04%
2024/03/19219.4500.0019.4022,4000.08%
2024/03/14019.90119.8519.75-12,375-0.04%
2024/03/13219.8500.0019.9522,3680.08%
2024/03/12120.3000.0020.3512,3550.04%
2024/03/08120.40520.5520.55-42,362-0.17%
2024/03/0600.00821.5921.50-82,305-0.35%
2024/03/05321.202621.0221.10-232,254-1.02%
2024/03/04321.4310121.4721.40-982,199-4.46% 大賣/
永光 相關文章
永光 相關影音