永光 (1711)-富邦-三重券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
686張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	20.15	0	0.00	20.10	1	2,582	0.04%
2024/04/17	2	20.35	20	20.30	20.25	-18	2,581	-0.70%
2024/04/15	0	0.00	9	20.50	20.30	-9	2,586	-0.35%
2024/04/12	0	0.00	10	20.30	20.25	-10	2,572	-0.39%
2024/04/10	0	0.00	0	20.65	20.70	0	2,563	0.00%
2024/04/09	3	20.50	0	0.00	20.55	3	2,556	0.12%
2024/04/03	1	20.20	1	20.30	20.35	0	2,534	0.00%
2024/04/02	0	20.15	7	20.25	20.45	-7	2,521	-0.28%
2024/03/28	1	19.85	0	0.00	19.70	1	2,460	0.04%
2024/03/27	1	20.00	0	0.00	19.85	1	2,460	0.04%
2024/03/26	1	19.85	1	19.60	19.55	0	2,448	0.00%
2024/03/25	0	0.00	1	20.00	20.00	-1	2,437	-0.04%
2024/03/19	2	19.45	0	0.00	19.40	2	2,400	0.08%
2024/03/14	0	19.90	1	19.85	19.75	-1	2,375	-0.04%
2024/03/13	2	19.85	0	0.00	19.95	2	2,368	0.08%
2024/03/12	1	20.30	0	0.00	20.35	1	2,355	0.04%
2024/03/08	1	20.40	5	20.55	20.55	-4	2,362	-0.17%
2024/03/06	0	0.00	8	21.59	21.50	-8	2,305	-0.35%
2024/03/05	3	21.20	26	21.02	21.10	-23	2,254	-1.02%
2024/03/04	3	21.43	101	21.47	21.40	-98	2,199	-4.46%	大賣/
2024/03/01	2	21.43	12	21.63	21.45	-10	2,146	-0.47%
2024/02/29	12	21.56	7	22.00	21.50	5	2,089	0.24%
2024/02/27	142	23.32	11	22.11	21.80	131	1,947	6.73%	大買/鉅額交易
2024/02/26	0	0.00	2	21.35	21.70	-2	1,086	-0.18%
2024/02/20	0	0.00	2	20.00	19.80	-2	949	-0.21%
2024/02/19	5	20.00	5	20.00	19.95	0	944	0.00%
2024/02/16	0	0.00	3	19.23	20.00	-3	882	-0.34%
2024/02/15	0	0.00	0	19.70	19.00	0	813	0.00%
2024/02/02	0	0.00	0	18.95	18.70	0	811	0.00%
2024/02/01	0	18.95	0	0.00	18.80	0	810	0.00%
2024/01/22	0.1	18.95	1	18.80	18.90	-0.9	862	-0.11%
2024/01/18	0.1	18.50	0	0.00	18.45	0.1	893	0.01%
2024/01/16	1	18.75	0	0.00	18.70	1	1,022	0.10%
2024/01/11	0	19.10	0.3	19.05	19.05	-0.3	1,367	-0.02%
2024/01/10	5	18.95	2	19.10	18.95	3	1,384	0.22%
2024/01/05	0	19.55	0	0.00	19.45	0	1,348	0.00%
2024/01/03	0	19.80	0	0.00	19.55	0	1,349	0.00%
2023/12/21	1	19.90	0	0.00	19.80	1	1,417	0.07%
2023/12/20	0	0.00	1	19.95	20.00	-1	1,424	-0.07%
2023/12/13	2	19.70	2	19.75	19.70	0	1,417	0.00%
2023/12/12	0	19.85	0	0.00	19.75	0	1,420	0.00%
2023/12/11	1	20.00	0	0.00	19.90	1	1,419	0.07%
2023/12/05	4	20.78	0	0.00	20.80	4	1,386	0.29%
2023/11/29	3	20.30	2	20.35	20.35	1	1,312	0.08%
2023/11/27	1	20.10	1	20.30	20.10	0	1,317	0.00%
2023/11/24	0	0.00	2	20.30	20.15	-2	1,308	-0.15%
2023/11/23	0	0.00	3	20.30	20.20	-3	1,301	-0.23%
2023/11/22	0	0.00	5	20.10	20.05	-5	1,291	-0.39%
2023/11/21	1	20.00	0	0.00	20.05	1	1,280	0.08%
2023/11/20	1	19.80	2	19.90	19.80	-1	1,269	-0.08%
2023/11/10	0	0.00	3	19.45	19.35	-3	1,256	-0.24%
2023/11/07	0	0.00	1	19.75	19.70	-1	1,295	-0.08%
2023/11/06	2	19.80	0	0.00	19.85	2	1,319	0.15%
2023/10/31	0	0.00	3	19.80	19.25	-3	1,383	-0.22%
2023/10/27	0	19.70	0	0.00	19.70	0	1,445	0.00%
2023/10/26	1	19.75	1	20.05	19.65	0	1,465	0.00%
2023/10/25	8	20.13	9	20.30	20.10	-1	1,468	-0.07%
2023/10/24	2	19.73	0	0.00	19.75	2	1,470	0.14%
2023/10/23	16	20.58	4	20.39	20.00	12	1,406	0.85%
2023/10/19	4	19.71	4	19.55	19.50	0	1,184	0.00%
2023/10/18	0	0.00	10	19.00	18.70	-10	1,167	-0.86%
2023/09/19	1	19.75	0	0.00	19.65	1	2,597	0.04%
2023/09/15	0	0.00	1	19.45	19.45	-1	2,753	-0.04%
2023/09/14	0	0.00	1	19.80	19.80	-1	2,762	-0.04%
2023/09/01	0	0.00	2	19.65	19.65	-2	3,023	-0.07%
2023/08/25	0	0.00	2	19.35	19.30	-2	3,705	-0.05%
2023/08/22	0	0.00	3	19.10	19.15	-3	3,760	-0.08%
2023/08/21	1	19.20	0	0.00	19.20	1	3,785	0.03%
2023/08/16	0	0.00	1	19.20	19.15	-1	3,844	-0.03%
2023/08/11	1	19.70	0	0.00	19.45	1	4,076	0.02%
2023/08/02	1	21.05	0	0.00	20.95	1	4,296	0.02%
2023/08/01	0	0.00	2	21.00	20.90	-2	4,310	-0.05%
2023/07/31	0	0.00	1	21.30	21.15	-1	4,372	-0.02%
2023/07/27	0	0.00	0	21.25	21.45	0	4,662	0.00%
2023/07/25	0	20.85	0	0.00	20.70	0	5,177	0.00%
2023/07/24	0	20.90	0	0.00	20.75	0	6,834	0.00%
2023/07/21	0	0.00	0	21.45	21.55	0	7,246	0.00%
2023/07/19	2	20.93	0	0.00	20.95	2	7,618	0.03%
2023/07/18	25	22.28	6	21.66	21.50	19	7,821	0.24%
2023/07/17	0	0.00	2	21.60	21.90	-2	7,546	-0.03%
2023/07/13	1	20.65	0	0.00	20.40	1	7,311	0.01%
2023/07/12	0	0.00	1	20.65	20.60	-1	7,307	-0.01%
2023/07/10	1	20.80	0	0.00	20.80	1	7,266	0.01%
2023/07/07	2	20.68	0	0.00	20.65	2	7,163	0.03%
2023/07/06	0	0.00	4	21.63	21.55	-4	7,114	-0.06%
2023/06/29	2	21.50	0	0.00	21.50	2	6,929	0.03%
2023/06/28	5	21.90	5	21.93	21.85	0	6,861	0.00%
2023/06/27	10	22.00	14	21.93	21.50	-4	6,808	-0.06%
2023/06/26	7	21.35	6	21.61	21.40	1	6,616	0.02%
2023/06/21	1	21.25	0	0.00	21.05	1	6,495	0.02%
2023/06/20	2	20.75	0	0.00	20.90	2	6,447	0.03%
2023/06/19	0.1	20.75	0	0.00	20.75	0.1	6,433	0.00%
2023/06/15	1	20.65	0	0.00	20.60	1	6,362	0.02%
2023/06/12	1	20.75	0	0.00	20.80	1	6,304	0.02%
2023/06/09	1	21.55	1	21.25	21.25	0	6,278	0.00%
2023/06/08	1	21.35	0	0.00	21.20	1	6,247	0.02%
2023/06/07	1	21.50	0	0.00	21.50	1	6,224	0.02%
2023/06/06	1	21.60	0	0.00	21.55	1	6,190	0.02%
2023/06/05	15	22.39	14	22.20	22.15	1	6,085	0.02%
2023/06/01	2	20.50	1	20.30	20.60	1	5,615	0.02%
2023/05/25	1	20.70	3	20.60	20.55	-2	5,486	-0.04%
2023/05/19	3	21.27	1	21.20	20.65	2	5,408	0.04%
2023/05/18	1	20.45	0	0.00	20.45	1	5,210	0.02%
2023/05/16	2	20.95	2	20.65	20.55	0	5,147	0.00%
2023/05/12	1	20.20	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.20	0	0.00	20.00	1	5,000	0.02%
2023/05/10	1	20.70	0	0.00	20.80	1	4,927	0.02%
2023/05/09	0	0.00	10	21.10	20.75	-10	4,903	-0.20%
2023/05/08	0	0.00	0	21.30	21.40	0	4,817	0.00%
2023/05/05	1	21.50	9	21.50	21.50	-8	4,753	-0.17%
2023/05/04	9	22.20	0	0.00	21.80	9	4,692	0.19%
2023/05/03	31	22.35	41	21.83	21.75	-10	4,578	-0.22%
2023/05/02	50	21.80	58	22.41	22.40	-8	4,374	-0.18%
2023/04/28	77	21.97	62	21.97	21.90	15	4,148	0.36%
2023/04/27	69	23.03	79	22.70	22.60	-10	3,785	-0.26%
2023/04/26	4	21.13	2	22.10	22.10	2	2,108	0.09%
2023/04/25	2	20.70	2	20.75	20.10	0	1,652	0.00%
2023/04/24	7	21.06	2	20.95	20.80	5	1,462	0.34%
2023/04/21	22	20.31	2	19.90	19.85	20	1,154	1.73%
2023/04/20	0	0.00	1	19.65	19.35	-1	877	-0.11%
2023/04/18	1	19.10	0	0.00	19.10	1	736	0.14%
2023/04/10	0	0.00	0	18.90	18.80	0	711	0.00%
2023/04/07	4	18.90	4	18.85	18.85	0	735	0.00%
2023/03/30	0	0.00	5	18.75	18.75	-5	857	-0.58%
2023/03/28	0	18.95	0	0.00	18.80	0	901	0.00%
2023/03/24	2	18.68	0	0.00	18.70	2	928	0.22%
2023/03/20	0	0.00	2	18.30	18.35	-2	1,320	-0.15%
2023/03/17	2	18.30	0	0.00	18.35	2	1,323	0.15%
2023/03/16	2	18.50	0	0.00	18.20	2	1,329	0.15%
2023/03/15	0	18.80	0	0.00	18.50	0	1,331	0.00%
2023/03/13	0	0.00	2	18.60	18.80	-2	1,351	-0.15%
2023/03/10	2	19.05	0	0.00	18.90	2	1,364	0.15%
2023/03/09	5	19.29	0	0.00	19.25	5	1,460	0.34%
2023/02/22	0	0.00	1	18.85	18.90	-1	1,606	-0.06%
2023/02/03	0	19.10	0	0.00	19.20	0	1,610	0.00%
2023/02/02	0	0.00	2	19.20	19.20	-2	1,601	-0.12%
2023/02/01	0	19.00	0	0.00	19.00	0	1,582	0.00%
2023/01/30	0	18.75	0	0.00	18.65	0	1,565	0.00%
2023/01/09	0	0.00	0	18.85	18.55	0	1,616	0.00%
2023/01/06	2	18.45	0	0.00	18.45	2	1,624	0.12%
2022/12/26	13	19.48	13	19.22	19.20	0	1,635	0.00%
2022/12/15	1	19.70	1	19.65	19.60	0	1,522	0.00%
2022/12/14	1	20.25	5	20.50	19.95	-4	1,481	-0.27%
2022/12/13	2	19.19	12	19.28	19.55	-10	1,270	-0.78%
2022/12/02	2	18.85	0	0.00	18.90	2	1,119	0.18%
2022/12/01	16	19.44	7	19.13	18.90	9	1,103	0.82%
2022/11/30	5	19.65	19	18.85	19.10	-14	1,008	-1.39%
2022/11/29	30	18.05	15	18.05	18.10	15	814	1.84%
2022/11/25	0	0.00	5	18.20	17.90	-5	822	-0.61%
2022/11/21	0	0.00	1	17.90	17.85	-1	882	-0.11%
2022/11/18	1	17.70	0	0.00	17.70	1	907	0.11%
2022/11/16	8	17.94	0	0.00	17.90	8	1,128	0.71%
2022/11/14	0	0.00	2	18.18	18.15	-2	1,211	-0.17%
2022/10/27	0	0.00	3	17.32	17.50	-3	1,428	-0.21%
2022/10/25	1	16.85	0	0.00	16.85	1	1,584	0.06%
2022/10/24	0	0.00	3	17.25	17.05	-3	1,605	-0.19%
2022/10/21	6	17.03	0	0.00	16.90	6	1,619	0.37%
2022/10/20	0	0.00	1	17.40	17.70	-1	1,621	-0.06%
2022/10/17	1	16.65	1	16.90	16.85	0	1,890	0.00%
2022/10/14	0	0.00	1	17.00	17.20	-1	1,915	-0.05%
2022/10/13	3	16.68	0	0.00	16.40	3	1,938	0.15%
2022/10/12	0	0.00	1	17.55	17.40	-1	1,998	-0.05%
2022/10/11	2	17.38	0	0.00	17.30	2	2,017	0.10%
2022/10/04	0	0.00	1	18.40	18.45	-1	2,077	-0.05%
2022/10/03	2	17.90	0	0.00	18.10	2	2,103	0.10%
2022/09/28	0	0.00	1	18.25	17.80	-1	2,210	-0.05%
2022/09/27	0	0.00	1	18.60	18.70	-1	2,224	-0.04%
2022/09/26	2	18.53	0	0.00	18.35	2	2,241	0.09%
2022/09/19	3	19.67	0	0.00	19.60	3	2,300	0.13%
2022/09/16	1	20.05	0	0.00	20.05	1	2,303	0.04%
2022/09/12	0	0.00	2	20.30	20.40	-2	2,404	-0.08%
2022/09/08	1	19.80	1	20.00	20.10	0	2,427	0.00%
2022/09/06	1	20.05	0	0.00	19.95	1	2,471	0.04%
2022/09/05	1	20.15	0	0.00	20.15	1	2,483	0.04%
2022/09/02	1	20.50	0	0.00	20.50	1	2,509	0.04%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/24	1	20.95	0	0.00	21.00	1	2,846	0.04%
2022/08/22	20	20.98	20	21.20	21.25	0	2,676	0.00%
2022/08/19	0	21.00	3	21.00	20.90	-3	2,646	-0.11%
2022/08/17	0	0.00	1	20.90	20.85	-1	2,602	-0.04%
2022/08/16	0	0.00	1	20.65	20.55	-1	2,595	-0.04%
2022/08/11	0	20.25	0	0.00	20.25	0	2,608	0.00%
2022/08/10	0	0.00	7	19.84	20.00	-7	2,620	-0.27%
2022/08/04	1	18.95	1	19.15	19.15	0	2,653	0.00%
2022/08/02	6	19.44	1	19.55	19.55	5	2,694	0.19%
2022/08/01	3	20.33	10	20.23	20.35	-7	2,659	-0.26%
2022/07/29	0	0.00	1	19.70	19.95	-1	2,599	-0.04%
2022/07/26	6	19.53	0	0.00	19.40	6	2,714	0.22%
2022/07/25	55	19.80	50	19.52	19.70	5	2,734	0.18%
2022/07/22	1	20.75	5	20.87	20.60	-4	2,787	-0.14%
2022/07/21	0	0.00	5	19.95	20.00	-5	2,674	-0.19%
2022/07/19	0	0.00	1	19.65	19.45	-1	2,768	-0.04%
2022/07/18	2	19.40	3	19.05	19.30	-1	2,751	-0.04%
2022/07/15	3	18.80	0	0.00	18.90	3	2,763	0.11%
2022/07/13	1	19.00	7	18.89	18.85	-6	3,067	-0.20%
2022/07/12	1	18.05	0	0.00	17.90	1	3,079	0.03%
2022/07/11	0	0.00	6	19.48	19.00	-6	3,127	-0.19%
2022/07/08	0	0.00	1	19.30	19.00	-1	3,143	-0.03%
2022/07/07	0	0.00	1	19.00	19.10	-1	3,178	-0.03%
2022/07/06	11	19.00	0	0.00	18.40	11	3,242	0.34%
2022/07/05	0	0.00	1	19.55	19.75	-1	3,345	-0.03%
2022/07/01	1	19.05	2	19.55	18.70	-1	3,588	-0.03%
2022/06/30	3	19.33	1	19.40	19.20	2	3,596	0.06%
2022/06/29	6	20.26	0	0.00	20.15	6	3,610	0.17%
2022/06/28	1	20.55	0	0.00	20.40	1	3,700	0.03%
2022/06/27	0	0.00	5	20.95	20.90	-5	3,910	-0.13%
2022/06/24	0	0.00	1	20.50	20.50	-1	4,159	-0.02%
2022/06/23	6	20.11	2	20.38	20.25	4	4,418	0.09%
2022/06/22	1	20.25	0	0.00	20.10	1	5,224	0.02%
2022/06/21	1	21.20	6	20.71	21.10	-5	5,796	-0.09%
2022/06/20	1	20.60	0	0.00	20.25	1	6,139	0.02%
2022/06/17	0	0.00	3	21.35	21.15	-3	6,424	-0.05%
2022/06/15	4	22.60	0	0.00	22.40	4	6,615	0.06%
2022/06/13	3	22.70	0	0.00	22.75	3	6,744	0.04%
2022/06/08	23	23.34	23	23.43	23.40	0	7,232	0.00%
2022/06/07	1	23.25	0	0.00	23.10	1	7,311	0.01%
2022/06/06	5	23.58	0	0.00	23.60	5	7,311	0.07%
2022/06/02	2	24.73	11	24.59	24.30	-9	7,319	-0.12%
2022/05/19	0	0.00	1	23.30	23.65	-1	7,647	-0.01%
2022/05/17	0	0.00	1	23.35	23.35	-1	7,720	-0.01%
2022/05/16	1	22.90	2	23.10	23.05	-1	8,011	-0.01%
2022/05/10	0	0.00	2	22.50	22.85	-2	8,355	-0.02%
2022/05/09	3	22.85	0	0.00	22.60	3	8,386	0.04%
2022/05/06	0	0.00	0.1	23.28	23.45	-0.1	8,390	0.00%
2022/05/05	9	23.78	6	23.50	23.40	3	8,392	0.04%
2022/05/04	0.1	23.10	13	23.22	23.25	-12.9	8,354	-0.15%
2022/05/03	3	22.55	3	22.95	22.85	0	8,346	0.00%
2022/04/26	6	22.68	9	22.72	22.70	-3	8,264	-0.04%
2022/04/25	1	23.05	0	0.00	23.35	1	8,237	0.01%
2022/04/22	5	24.45	1	24.45	24.20	4	8,198	0.05%
2022/04/21	3	24.37	0	0.00	24.35	3	8,264	0.04%
2022/04/20	20	24.55	0	0.00	24.45	20	8,274	0.24%
2022/04/19	2.1	25.17	0	0.00	24.75	2.1	8,284	0.03%
2022/04/15	0	0.00	10	24.45	24.40	-10	8,249	-0.12%
2022/04/12	4	25.00	0	0.00	25.10	4	9,256	0.04%
2022/04/11	21	25.97	21	25.78	25.65	0	9,493	0.00%
2022/04/08	2	26.15	2	25.95	26.05	0	10,088	0.00%
2022/04/07	2	25.18	0	0.00	24.80	2	10,332	0.02%
2022/04/06	3	25.50	0	0.00	25.65	3	10,941	0.03%
2022/03/30	7	26.21	0	0.00	26.20	7	11,143	0.06%
2022/03/29	0	0.00	1	27.05	27.20	-1	11,060	-0.01%
2022/03/28	0	0.00	1	27.05	26.95	-1	11,150	-0.01%
2022/03/25	24	27.64	31	27.98	26.75	-7	11,835	-0.06%
2022/03/24	37	27.04	69	26.65	27.05	-32	11,076	-0.29%
2022/03/23	54	26.22	6	25.93	25.85	48	10,557	0.45%
2022/03/22	29	25.47	32	25.30	25.35	-3	10,241	-0.03%
2022/03/21	2	24.50	0	0.00	24.45	2	9,979	0.02%
2022/03/18	10	24.52	13	24.69	24.60	-3	10,024	-0.03%
2022/03/17	1	24.25	7	24.28	24.25	-6	9,972	-0.06%
2022/03/16	1	23.55	6	23.71	23.55	-5	9,952	-0.05%
2022/03/15	11	24.09	2	24.38	23.95	9	10,045	0.09%
2022/03/14	4	24.41	2.2	24.69	24.55	1.8	10,257	0.02%
2022/03/11	8	24.90	5	24.95	25.15	3	10,231	0.03%
2022/03/10	22	26.18	24	26.21	26.45	-2	10,033	-0.02%
2022/03/07	0	25.95	0	0.00	25.40	0	10,483	0.00%
2022/03/03	1	26.75	1	26.75	26.65	0	11,099	0.00%
2022/03/01	0	0.00	6	26.37	26.40	-6	11,391	-0.05%
2022/02/25	0	0.00	1	25.75	25.70	-1	11,904	-0.01%
2022/02/24	1	25.35	0	0.00	25.35	1	13,175	0.01%
2022/02/23	0	0.00	5	26.30	26.25	-5	13,305	-0.04%
2022/02/22	0	0.00	5	25.45	25.55	-5	13,413	-0.04%
2022/02/21	3	25.80	0	0.00	25.90	3	13,543	0.02%
2022/02/18	0	0.00	10	25.88	26.05	-10	13,886	-0.07%
2022/02/17	0	0.00	6	25.91	25.90	-6	14,364	-0.04%
2022/02/16	4	26.14	9	26.42	26.00	-5	14,795	-0.03%
2022/02/15	11	26.24	11	25.82	26.00	0	15,392	0.00%
2022/02/11	2	25.30	0	0.00	25.40	2	22,476	0.01%
2022/02/10	6	25.21	11	25.71	25.80	-5	24,624	-0.02%
2022/02/09	9	25.29	17	25.13	25.20	-8	28,031	-0.03%
2022/02/08	0	0.00	1	25.00	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	3	24.13	24.45	-3	31,804	-0.01%
2022/01/26	4	23.53	0	0.00	23.55	4	31,959	0.01%
2022/01/25	6	23.76	3	23.83	23.50	3	32,328	0.01%
2022/01/24	0	0.00	3	23.40	24.00	-3	32,710	-0.01%
2022/01/21	6	24.28	30	24.15	24.10	-24	33,228	-0.07%
2022/01/19	21	24.99	40	24.83	24.70	-19	34,239	-0.06%
2022/01/17	0	24.60	1	25.15	25.10	-1	35,774	0.00%
2022/01/14	5	25.01	30	24.60	24.60	-25	36,365	-0.07%
2022/01/13	1	25.55	2	25.63	25.60	-1	36,954	0.00%
2022/01/12	2	25.75	26	25.58	25.70	-24	37,733	-0.06%
2022/01/11	6	25.92	0	0.00	25.85	6	39,278	0.02%
2022/01/10	0	0.00	12	26.54	26.55	-12	41,107	-0.03%
2022/01/07	101	27.92	111.5	27.83	26.80	-10.5	42,968	-0.02%	大買/大賣/
2022/01/06	11	26.99	1	26.90	26.90	10	47,351	0.02%
2022/01/05	23	27.20	22	27.02	27.05	1	50,667	0.00%
2022/01/04	22	28.00	6	27.83	27.80	16	51,347	0.03%
2022/01/03	83	28.50	55	28.41	28.40	28	51,813	0.05%
2021/12/30	35	27.52	19	27.38	27.25	16	53,391	0.03%
2021/12/29	12	27.79	36	27.73	27.80	-24	55,223	-0.04%
2021/12/28	7	26.66	1	26.75	26.45	6	55,862	0.01%
2021/12/27	0	0.00	0.1	26.10	26.10	-0.1	56,202	0.00%
2021/12/24	1	26.25	1	26.50	26.20	0	56,794	0.00%
2021/12/23	4.3	26.45	13	26.30	26.25	-8.7	57,389	-0.02%
2021/12/22	22.2	27.17	8	26.68	26.55	14.2	58,185	0.02%
2021/12/21	21.1	27.37	4	27.48	26.95	17.1	58,736	0.03%
2021/12/17	0	0.00	2.1	25.75	25.85	-2.1	60,496	0.00%
2021/12/16	2	25.90	5	26.30	25.90	-3	63,107	0.00%
2021/12/15	0	0.00	2.1	25.90	26.00	-2.1	66,271	0.00%
2021/12/14	0	0.00	10	25.96	25.75	-10	68,540	-0.01%
2021/12/13	14	26.35	1	26.20	26.20	13	74,535	0.02%
2021/12/09	1	27.05	0	0.00	26.90	1	82,430	0.00%
2021/12/08	11	26.73	8	27.03	27.00	3	83,166	0.00%
2021/12/07	0	0.00	5	26.49	26.20	-5	83,195	-0.01%
2021/12/06	1	26.20	3	26.27	26.25	-2	83,431	0.00%
2021/12/02	6	26.22	1.1	25.95	25.95	4.9	83,574	0.01%
2021/12/01	2	26.60	2	26.23	26.45	0	83,541	0.00%
2021/11/30	26	27.20	11	26.95	25.65	15	83,240	0.02%
2021/11/29	8	26.09	8	26.20	26.25	0	82,696	0.00%
2021/11/26	5	26.31	0	0.00	26.25	5	82,512	0.01%
2021/11/25	2	27.73	2.3	27.54	27.50	-0.3	82,250	0.00%
2021/11/24	10	27.92	27	28.00	27.55	-17	82,039	-0.02%
2021/11/23	70.4	28.93	37	28.82	27.50	33.4	81,430	0.04%
2021/11/22	6	27.43	0	0.00	27.40	6	80,087	0.01%
2021/11/19	2	27.55	1	27.65	27.45	1	79,897	0.00%
2021/11/18	0	0.00	1	27.75	27.55	-1	79,704	0.00%
2021/11/17	3	28.10	4	27.81	28.10	-1	79,529	0.00%
2021/11/16	6	28.00	15	27.53	27.60	-9	79,154	-0.01%
2021/11/15	18	28.37	12.2	28.09	28.05	5.9	78,644	0.01%
2021/11/12	25	28.38	24.7	28.88	28.00	0.4	78,156	0.00%
2021/11/11	31	29.75	31.7	28.83	28.50	-0.7	77,269	0.00%
2021/11/10	226	30.96	158	30.89	29.40	68	75,210	0.09%	大買/大賣/
2021/11/09	58	29.33	58.6	29.70	30.25	-0.6	70,014	0.00%
2021/11/08	73	28.99	54	29.35	27.50	19	67,813	0.03%
2021/11/05	22	27.87	24.1	28.65	29.35	-2.1	64,287	0.00%
2021/11/04	31	27.15	40	27.25	26.70	-9	62,279	-0.01%
2021/11/03	3	25.30	2	25.40	25.50	1	60,492	0.00%
2021/11/02	11	25.22	0	0.00	25.15	11	60,320	0.02%
2021/11/01	8	25.63	7	25.72	25.90	1	59,938	0.00%
2021/10/29	12	26.33	22	25.69	25.55	-10	59,519	-0.02%
2021/10/28	29	26.31	31	25.85	25.75	-2	58,959	0.00%
2021/10/27	1	26.40	25	26.62	26.70	-24	58,539	-0.04%
2021/10/26	41	26.40	34	26.02	25.70	7	57,946	0.01%
2021/10/25	30	26.60	25	26.51	26.55	5	57,313	0.01%
2021/10/22	29	25.92	131	25.06	25.00	-102	56,587	-0.18%	大賣/鉅額交易
2021/10/21	5	26.23	3	26.42	26.40	2	56,060	0.00%
2021/10/20	22	26.32	30	26.26	26.55	-8	55,710	-0.01%
2021/10/19	62	26.51	43	26.22	26.50	19	54,907	0.03%
2021/10/18	46	26.98	42	27.13	27.05	4	53,352	0.01%
2021/10/15	46	26.09	44	26.10	26.50	2	51,471	0.00%
2021/10/14	269	27.81	281	27.40	25.05	-12	49,597	-0.02%	大買/大賣/
2021/10/13	187.5	27.19	186	27.15	26.75	1.5	44,426	0.00%	大買/大賣/
2021/10/12	43	26.04	47	25.39	25.85	-4	41,091	-0.01%
2021/10/08	9	25.99	52	25.42	25.30	-43	40,340	-0.11%
2021/10/07	79	25.98	48	25.83	26.00	31	40,104	0.08%
2021/10/06	204	25.88	156	25.87	26.00	48	37,875	0.13%	大買/大賣/
2021/10/05	51	25.07	53	24.91	24.75	-2	35,699	-0.01%
2021/10/04	18	25.23	3	24.42	24.00	15	34,529	0.04%
2021/10/01	13	24.37	16	24.61	25.00	-3	34,112	-0.01%
2021/09/30	31	25.30	16	25.21	25.65	15	33,557	0.04%
2021/09/29	21	25.68	42	25.44	25.10	-21	32,948	-0.06%
2021/09/28	60	25.50	13	25.38	25.35	47	32,255	0.15%
2021/09/27	5	26.55	47	26.37	26.70	-42	31,714	-0.13%
2021/09/24	67	26.30	77	26.05	25.55	-10	30,695	-0.03%
2021/09/23	145	26.92	122	26.67	26.80	23	29,504	0.08%	大買/大賣/
2021/09/22	184.2	26.20	241.1	26.21	26.65	-56.9	26,859	-0.21%	大買/大賣/
2021/09/17	64	25.44	42	25.18	24.70	22	23,829	0.09%
2021/09/16	242	27.44	352	27.25	26.55	-110	21,531	-0.51%	大買/大賣/鉅額交易
2021/09/15	276	26.23	227.1	26.37	27.30	48.9	15,463	0.32%	大買/大賣/
2021/09/14	173.1	23.56	67	24.01	24.85	106.1	10,511	1.01%	大買/鉅額交易
2021/09/13	164	21.76	186	21.86	22.60	-22	7,434	-0.30%	大買/大賣/
2021/09/10	0	0.00	14	21.09	20.55	-14	6,594	-0.21%
2021/09/09	33	20.18	32	20.25	20.70	1	6,283	0.02%
2021/09/07	0	0.00	10.1	19.90	19.90	-10.1	6,122	-0.17%
2021/09/06	10	19.80	0	0.00	19.65	10	5,939	0.17%
2021/08/06	0	0.00	10	19.35	19.30	-10	8,736	-0.11%
2021/08/05	23	19.35	15	19.35	19.35	8	8,800	0.09%
2021/07/30	4	19.73	6	19.60	19.50	-2	9,171	-0.02%
2021/07/29	1	19.80	0	0.00	20.00	1	9,169	0.01%
2021/07/28	2	19.80	5	20.07	19.90	-3	9,218	-0.03%
2021/07/27	6	19.61	0	0.00	19.70	6	9,429	0.06%
2021/07/26	107	20.32	53	20.49	20.20	54	9,810	0.55%	大買/
2021/07/23	10	19.65	0	0.00	19.55	10	9,499	0.11%
2021/07/22	0	19.30	5	19.75	19.30	-5	9,567	-0.05%
2021/07/21	1	19.70	0	0.00	19.40	1	9,555	0.01%
2021/07/20	7	20.22	0	0.00	19.95	7	9,521	0.07%
2021/07/19	1	20.70	1	20.80	20.75	0	9,492	0.00%
2021/07/16	6	21.06	15	20.85	20.70	-9	9,657	-0.09%
2021/07/15	30	21.04	0	0.00	21.10	30	9,912	0.30%
2021/07/14	2	20.80	27	20.87	21.00	-25	10,310	-0.24%
2021/07/12	5	20.30	2	20.30	20.15	3	9,957	0.03%
2021/07/09	1	21.00	1	21.20	20.60	0	10,059	0.00%
2021/07/08	2	21.05	1	20.70	20.65	1	10,556	0.01%
2021/07/07	2	20.20	11	20.39	20.25	-9	11,101	-0.08%
2021/07/06	1	20.15	40.8	20.38	20.30	-39.8	11,072	-0.36%
2021/07/05	22	20.80	7	20.53	20.50	15	11,062	0.14%
2021/07/02	5	20.18	12	20.17	20.00	-7	10,961	-0.06%
2021/07/01	19	20.62	7.1	20.70	20.70	12	10,820	0.11%
2021/06/30	0	0.00	19	19.77	19.75	-19	10,440	-0.18%
2021/06/29	0	19.35	0	0.00	19.20	0	10,297	0.00%
2021/06/25	0	0.00	2	19.15	19.15	-2	10,116	-0.02%
2021/06/24	0	0.00	0.3	19.00	19.20	-0.3	10,094	0.00%
2021/06/21	0	18.75	0	0.00	18.60	0	10,192	0.00%
2021/06/17	2	19.28	1	19.35	19.25	1	10,263	0.01%
2021/06/15	10	19.50	31	19.38	19.55	-21	10,013	-0.21%
2021/06/11	7	19.64	1	19.95	19.40	6	9,944	0.06%
2021/06/10	5	19.09	55	19.17	19.15	-50	9,738	-0.51%
2021/06/09	6.1	19.09	0	0.00	19.10	6.1	9,716	0.06%
2021/06/08	0	0.00	3	19.90	19.45	-3	9,688	-0.03%
2021/06/07	11.2	20.34	21	20.23	20.25	-9.9	9,559	-0.10%
2021/06/04	17	19.53	3	19.55	19.40	14	9,064	0.15%
2021/06/03	0	0.00	6	19.75	19.75	-6	8,983	-0.07%
2021/06/02	206	19.84	5	19.60	19.45	201	8,812	2.28%	大買/鉅額交易
2021/05/28	36	19.37	20	19.20	19.20	16	8,458	0.19%
2021/05/27	32	19.60	35.6	19.78	19.60	-3.6	8,307	-0.04%
2021/05/26	0	0.00	16	18.08	19.05	-16	7,705	-0.21%
2021/05/24	2	17.75	0	0.00	17.75	2	7,535	0.03%
2021/05/21	1	18.05	10	17.80	17.80	-9	7,538	-0.12%
2021/05/19	2	17.28	4	17.38	17.30	-2	7,612	-0.03%
2021/05/18	7	17.52	2	17.48	17.70	5	7,560	0.07%
2021/05/17	9	18.43	5	18.50	18.35	4	7,424	0.05%
2021/05/13	1	17.70	1	17.05	17.05	0	7,073	0.00%
2021/05/12	12	18.75	3	17.78	17.55	9	6,988	0.13%
2021/05/11	4	18.48	0	0.00	18.00	4	6,658	0.06%
2021/05/10	5	18.89	8	18.85	18.90	-3	6,592	-0.05%
2021/05/06	0	0.00	1	18.05	18.20	-1	6,530	-0.02%
2021/05/05	4	18.64	11	18.47	18.35	-7	6,467	-0.11%
2021/05/04	52	19.36	0	0.00	18.90	52	6,367	0.82%
2021/05/03	73	19.77	65.2	20.36	21.00	7.8	5,966	0.13%
2021/04/29	0.2	19.40	0	0.00	19.10	0.2	5,474	0.00%
2021/04/28	0	0.00	1	19.55	19.40	-1	5,431	-0.02%
2021/04/27	0	0.00	1	18.90	19.00	-1	5,363	-0.02%
2021/04/23	0	0.00	10	18.75	18.80	-10	5,267	-0.19%
2021/04/22	0	0.00	25	19.37	19.10	-25	5,222	-0.48%
2021/04/21	1	20.00	101.2	20.15	19.85	-100.2	5,006	-2.00%	大賣/
2021/04/20	102	20.00	9	19.78	19.90	93	4,670	1.99%	大買/
2021/04/19	6	19.15	11	19.40	19.30	-5	4,136	-0.12%
2021/04/16	10	18.80	13	18.93	18.90	-3	3,951	-0.08%
2021/04/15	34	18.84	1	18.95	18.95	33	3,828	0.86%
2021/04/14	10.1	18.64	36	18.95	18.40	-25.9	3,620	-0.72%
2021/04/13	53	18.72	48	18.70	19.40	5	3,009	0.17%
2021/04/12	5	17.70	1	17.70	17.65	4	2,336	0.17%
2021/04/07	20	17.75	1	17.50	17.60	19	2,343	0.81%
2021/04/06	0	0.00	1	16.95	17.00	-1	2,189	-0.05%
2021/03/31	0	0.00	1	16.80	16.80	-1	2,211	-0.05%
2021/03/25	1	16.85	1	16.60	16.65	0	2,216	0.00%
2021/03/24	3	17.22	7	17.18	16.90	-4	2,198	-0.18%
2021/03/23	7	17.08	0	0.00	17.15	7	2,028	0.35%
2021/03/22	30	16.60	30	16.80	16.95	0	1,933	0.00%
2021/03/08	0	16.45	0	0.00	16.35	0	2,057	0.00%
2021/03/04	0	0.00	1	16.50	16.55	-1	2,151	-0.05%
2021/03/03	0	0.00	5	16.50	16.50	-5	2,166	-0.23%
2021/02/24	0	0.00	5	16.70	16.60	-5	2,179	-0.23%
2021/02/22	10	17.25	5	16.60	17.25	5	2,131	0.23%
2021/02/19	0	0.00	2	17.00	16.80	-2	1,977	-0.10%
2021/02/17	5	15.70	0	0.00	15.80	5	1,878	0.27%
2021/02/05	0	0.00	10	15.35	15.35	-10	1,874	-0.53%
2021/02/04	10	15.45	0	0.00	15.45	10	1,882	0.53%
2021/02/03	0	0.00	10	15.35	15.35	-10	1,921	-0.52%
2021/02/01	0	0.00	2	15.20	15.35	-2	1,962	-0.10%
2021/01/29	10	15.65	10	15.40	15.35	0	1,981	0.00%
2021/01/27	10	15.80	0	0.00	15.75	10	1,984	0.50%
2021/01/22	2	15.60	0	0.00	15.70	2	2,013	0.10%
2021/01/20	0	0.00	5	15.85	15.80	-5	2,033	-0.25%
2021/01/14	1	16.40	0	0.00	16.40	1	1,981	0.05%
2021/01/04	0	0.00	5.8	17.41	17.50	-5.8	2,032	-0.29%
2020/12/29	0	0.00	1	17.10	17.05	-1	1,767	-0.06%
2020/12/25	0	0.00	1	16.90	16.80	-1	1,686	-0.06%
2020/12/21	0	0.00	1	16.50	16.55	-1	1,682	-0.06%
2020/12/09	1	16.70	0	0.00	16.65	1	2,453	0.04%
2020/12/08	4	16.85	1	16.90	16.75	3	2,458	0.12%
2020/12/07	0	0.00	2	17.00	17.10	-2	2,457	-0.08%
2020/12/04	0	0.00	1	16.65	16.65	-1	2,387	-0.04%
2020/12/03	0	0.00	6	16.73	16.60	-6	2,442	-0.25%
2020/12/02	2	16.83	0	0.00	16.80	2	2,837	0.07%
2020/12/01	2	16.95	0	0.00	17.00	2	2,833	0.07%
2020/11/30	0	0.00	11	17.05	17.20	-11	2,819	-0.39%
2020/11/25	30	16.85	20	16.60	16.55	10	2,772	0.36%
2020/11/19	1	16.60	0	0.00	16.50	1	2,840	0.04%
2020/11/18	1	16.60	0	0.00	16.65	1	2,836	0.04%
2020/11/17	0	0.00	1	16.90	16.65	-1	2,850	-0.04%
2020/11/13	1	16.60	0	0.00	16.55	1	2,836	0.04%
2020/11/11	0	0.00	10	16.95	16.90	-10	2,868	-0.35%
2020/11/06	0	0.00	1	16.50	16.60	-1	2,876	-0.03%
2020/11/05	0	0.00	1	16.55	16.35	-1	2,931	-0.03%
2020/11/04	2	16.38	0	0.00	16.40	2	3,172	0.06%
2020/10/30	3	16.95	0	0.00	16.35	3	3,345	0.09%
2020/10/22	0	0.00	6	16.42	16.45	-6	3,713	-0.16%
2020/10/21	0	0.00	6	16.40	16.50	-6	3,743	-0.16%
2020/10/19	12	16.91	1	16.85	16.75	11	3,780	0.29%
2020/10/14	0	0.00	2	16.35	16.35	-2	3,749	-0.05%
2020/10/12	2	16.03	0	0.00	15.95	2	3,823	0.05%
2020/09/25	1	16.00	0	0.00	15.90	1	5,352	0.02%
2020/09/24	1	16.55	0.1	16.30	16.15	0.9	5,549	0.02%
2020/09/17	2	17.43	0	0.00	17.35	2	5,609	0.04%
2020/09/16	0	0.00	3	16.75	16.85	-3	5,152	-0.06%
2020/09/15	10	16.85	63	16.60	16.55	-53	5,115	-1.04%
2020/09/09	1	16.35	1	16.25	16.50	0	5,196	0.00%
2020/09/08	2	16.70	0	0.00	16.60	2	5,279	0.04%
2020/09/07	7	17.24	1	16.85	17.00	6	5,223	0.11%
2020/09/01	1	16.15	1	16.25	16.10	0	4,798	0.00%
2020/08/31	3	16.28	0	0.00	16.00	3	4,794	0.06%
2020/08/28	2	16.48	1.5	16.47	16.45	0.5	4,761	0.01%
2020/08/26	0	0.00	3	16.02	15.95	-3	4,688	-0.06%
2020/08/25	0	0.00	0.5	15.80	15.70	-0.5	4,684	-0.01%
2020/08/21	1	15.70	1	15.65	15.85	0	4,696	0.00%
2020/08/19	0	0.00	1	16.50	16.30	-1	4,691	-0.02%
2020/08/17	2	16.50	1	16.55	16.55	1	4,670	0.02%
2020/08/14	1	16.75	0	0.00	16.75	1	4,651	0.02%
2020/08/13	0	0.00	3	16.50	16.25	-3	4,597	-0.07%
2020/08/11	3	16.63	0	0.00	16.55	3	4,574	0.07%
2020/08/10	4	17.16	2	17.15	17.35	2	4,510	0.04%
2020/08/06	1	16.50	1	16.55	16.65	0	4,270	0.00%
2020/07/31	6	16.70	6	16.43	16.55	0	4,459	0.00%
2020/07/30	6	16.52	6	16.78	16.70	0	4,553	0.00%
2020/07/29	0	0.00	3	15.55	15.90	-3	4,446	-0.07%
2020/07/28	1	15.10	0	0.00	14.95	1	4,429	0.02%
2020/07/22	1	16.50	0.1	16.35	16.35	0.9	4,338	0.02%
2020/07/16	0	0.00	1	16.85	16.85	-1	4,164	-0.02%
2020/07/15	0	0.00	1	16.75	16.80	-1	4,128	-0.02%
2020/07/10	4	17.69	8	17.43	17.90	-4	3,988	-0.10%
2020/07/09	1	18.50	20	18.55	18.00	-19	3,821	-0.50%
2020/07/08	22	18.07	2	18.90	18.90	20	3,615	0.55%
2020/07/07	2	17.30	1	17.65	17.40	1	3,313	0.03%
2020/07/06	13	17.90	5	17.60	18.20	8	3,151	0.25%
2020/07/03	0	0.00	11	16.88	16.90	-11	2,584	-0.43%
2020/07/02	15	15.25	1	15.10	15.40	14	2,407	0.58%
2020/07/01	0	0.00	1	14.70	14.65	-1	2,267	-0.04%
2020/06/30	1	15.10	2	14.88	14.75	-1	2,254	-0.04%
2020/06/29	0	0.00	3	15.10	14.90	-3	2,200	-0.14%
2020/06/24	0	0.00	1	14.55	14.50	-1	2,084	-0.05%
2020/06/22	0	0.00	1	14.65	14.55	-1	2,149	-0.05%
2020/06/18	2	15.10	0	0.00	14.85	2	2,118	0.09%
2020/06/17	3	15.08	1	15.35	15.10	2	2,091	0.10%
2020/06/16	1	14.95	0	0.00	14.85	1	1,979	0.05%
2020/06/15	0	0.00	2	15.25	15.15	-2	1,969	-0.10%
2020/06/02	0	0.00	2	14.45	14.40	-2	2,209	-0.09%
2020/06/01	0	0.00	1	14.50	14.40	-1	2,201	-0.05%
2020/05/26	3	15.28	1	15.45	15.05	2	2,154	0.09%
2020/05/21	2	14.90	0	0.00	14.80	2	2,061	0.10%
2020/05/19	2	15.03	0	0.00	14.80	2	2,046	0.10%
2020/05/11	0	0.00	1	15.00	15.00	-1	1,823	-0.05%
2020/05/08	2	16.13	0	0.00	15.35	2	1,789	0.11%
2020/05/07	0	0.00	5	16.10	16.30	-5	1,647	-0.30%
2020/05/05	1	15.55	0	0.00	15.60	1	1,345	0.07%
2020/05/04	20	14.05	20	14.33	14.20	0	1,231	0.00%
2020/03/17	5	12.65	0	0.00	12.60	5	768	0.65%
2020/03/13	1	13.20	1	13.30	13.50	0	747	0.00%
2020/03/11	0	0.00	2	15.70	15.50	-2	676	-0.30%
2020/03/10	68	15.81	0	0.00	15.80	68	653	10.40%
2020/03/02	2	14.75	0	0.00	14.80	2	345	0.58%
2020/01/17	1	15.70	0	0.00	15.75	1	293	0.34%
2019/10/02	1	16.30	0	0.00	16.25	1	595	0.17%
2019/09/24	0	0.00	0.2	16.40	16.45	-0.2	792	-0.03%
2019/08/20	0	0.00	1	16.15	16.15	-1	857	-0.12%
2019/08/19	0	0.00	8	16.20	16.20	-8	860	-0.93%
2019/08/06	5	16.40	0	0.00	16.30	5	835	0.60%
2019/08/05	4	16.73	0	0.00	16.55	4	827	0.48%
2019/07/26	0	0.00	2	17.23	17.30	-2	801	-0.25%
2019/07/23	1	17.45	0	0.00	17.40	1	790	0.13%
2019/07/15	1	17.65	0	0.00	17.55	1	736	0.14%
2019/07/11	0.1	17.60	1.4	17.60	17.60	-1.3	731	-0.18%
2019/06/04	0	0.00	1	17.10	17.00	-1	543	-0.18%
2019/05/27	1	17.05	0	0.00	16.95	1	516	0.19%
2019/05/24	0	0.00	1	16.80	16.85	-1	510	-0.20%
2019/05/22	0.1	16.55	0	0.00	16.55	0.1	518	0.02%
2019/05/10	0.1	16.50	0	0.00	16.50	0.1	595	0.02%
2019/04/24	0.5	16.85	1	16.90	16.90	-0.5	574	-0.09%
2019/03/29	0	0.00	3	17.10	17.10	-3	476	-0.63%
2019/03/26	2	17.60	6	17.83	17.50	-4	445	-0.90%
2019/03/25	4	17.15	0	0.00	17.00	4	373	1.07%
2019/03/21	3	16.90	0	0.00	16.80	3	345	0.87%
2019/02/20	2	17.10	2	17.10	17.10	0	267	0.00%
2019/02/15	0	0.00	25	16.30	16.30	-25	218	-11.45%
2019/02/14	0	0.00	1	16.20	16.10	-1	211	-0.47%
2019/02/12	1	15.90	0	0.00	15.95	1	194	0.51%
2019/01/23	0	0.00	1	16.20	16.20	-1	187	-0.53%
2019/01/07	0	0.00	20	16.00	16.05	-20	249	-8.00%
2018/12/14	15	15.93	0	0.00	15.90	15	309	4.85%
2018/12/06	0.1	16.20	0	0.00	15.90	0.1	355	0.02%
2018/12/05	30	16.26	0	0.00	16.25	30	356	8.42%
2018/10/11	1	16.50	0	0.00	16.05	1	493	0.20%
2018/10/08	0	0.00	1	17.40	17.30	-1	464	-0.22%
2018/08/16	0	0.00	5	17.45	17.50	-5	747	-0.67%
2018/08/13	0	17.60	0	0.00	17.45	0	776	0.00%
2018/07/31	0	0.00	1	18.25	18.30	-1	957	-0.10%
2018/07/20	0	0.00	3	17.93	17.95	-3	974	-0.31%
2018/07/16	0	0.00	2	18.05	18.15	-2	979	-0.20%
2018/07/12	1	18.05	0	0.00	18.15	1	981	0.10%
2018/07/09	3	17.80	0	0.00	18.00	3	976	0.31%
2018/06/21	1	18.50	0	0.00	18.55	1	974	0.10%
2018/06/15	0	0.00	7	19.20	19.05	-7	995	-0.70%
2018/06/14	1	19.55	1	19.35	19.30	0	976	0.00%
2018/06/13	0	0.00	4	19.55	19.60	-4	963	-0.42%
2018/06/05	0	0.00	1	19.10	19.10	-1	917	-0.11%
2018/06/01	6	19.75	0	0.00	19.30	6	906	0.66%
2018/05/28	0	0.00	1	19.00	18.85	-1	790	-0.13%
2018/05/24	20	18.90	20	18.94	18.90	0	776	0.00%
2018/05/23	0	0.00	1	18.75	18.75	-1	771	-0.13%
2018/05/15	1	18.35	0	0.00	18.30	1	679	0.15%
2018/05/14	0	0.00	1	17.95	17.95	-1	674	-0.15%
2018/05/09	1	18.10	0	0.00	18.15	1	689	0.15%
2018/04/13	4	18.10	0	0.00	18.05	4	807	0.50%
2018/04/12	0	0.00	20	18.08	18.10	-20	811	-2.46%
2018/03/26	1	17.80	0	0.00	17.75	1	1,057	0.09%
2018/03/07	0	0.00	2	17.60	17.60	-2	1,086	-0.18%
2018/03/06	0	17.75	0	0.00	17.75	0	1,088	0.00%
2018/03/05	0	0.00	34	17.80	17.80	-34	1,094	-3.11%
2018/03/01	0	0.00	20	18.03	18.10	-20	1,098	-1.82%
2018/02/23	26	17.78	9	17.70	17.70	17	1,092	1.56%
2018/02/22	0	0.00	20	17.53	17.55	-20	1,095	-1.83%
2018/02/12	11	17.10	0	0.00	17.05	11	1,076	1.02%
2018/02/06	1	18.00	0	0.00	17.15	1	1,061	0.09%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/30	1	18.60	0	0.00	18.60	1	1,012	0.10%
2018/01/25	51	18.65	0	0.00	18.60	51	994	5.13%
2018/01/24	16	18.78	0	0.00	18.75	16	982	1.63%
2018/01/09	3	19.60	1	19.55	19.70	2	1,059	0.19%
2018/01/08	0	0.00	0.6	19.55	19.55	-0.6	1,030	-0.05%
2018/01/04	0	0.00	4	19.75	19.85	-4	1,013	-0.39%
2018/01/03	0	0.00	1	19.95	19.85	-1	987	-0.10%
2018/01/02	8	19.55	2	19.55	19.55	6	906	0.66%