和桐 (1714)-富邦-三重券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.78
漲跌
▲0.13
漲幅
+1.50%
成交量
1,079張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	8.73	1	8.75	8.78	2	1,483	0.13%
2024/04/12	0	8.79	0	0.00	8.78	0	1,468	0.00%
2024/04/11	0.3	8.83	0	0.00	8.79	0.3	1,466	0.02%
2024/04/10	0.3	8.88	0	8.95	8.84	0.3	1,460	0.02%
2024/04/08	0	8.75	0	0.00	8.79	0	1,468	0.00%
2024/04/02	0	8.80	0	0.00	8.75	0	1,453	0.00%
2024/04/01	0	0.00	47	8.76	8.75	-47	1,449	-3.24%
2024/03/27	1	8.78	0	0.00	8.81	1	1,449	0.07%
2024/03/25	11	8.88	0	0.00	8.72	11	1,412	0.78%
2024/03/22	0	9.10	0	9.10	9.07	0	1,277	0.00%
2024/03/21	0	9.08	0	0.00	9.06	0	1,282	0.00%
2024/03/19	12	9.14	0	0.00	9.08	12	1,270	0.94%
2024/03/15	1	9.08	0	0.00	9.07	1	1,225	0.08%
2024/03/14	10	9.11	0.1	9.10	9.05	10	1,213	0.82%
2024/03/08	0	8.96	0	0.00	8.91	0	1,351	0.00%
2024/03/06	3	9.10	0	0.00	9.12	3	1,438	0.21%
2024/03/05	0	0.00	1.1	9.05	9.05	-1.1	1,454	-0.07%
2024/03/04	0	0.00	0.1	9.11	9.05	-0.1	1,481	-0.01%
2024/03/01	0	0.00	1	9.08	9.05	-1	1,502	-0.07%
2024/02/29	0	0.00	1	9.09	9.09	-1	1,548	-0.06%
2024/02/26	0	0.00	7.2	9.18	9.15	-7.2	1,556	-0.46%
2024/02/20	0	0.00	0.1	9.06	9.02	-0.1	1,553	-0.01%
2024/02/19	0	0.00	1	9.02	9.04	-1	1,585	-0.06%
2024/02/05	0.1	8.89	0	0.00	8.83	0.1	1,614	0.01%
2024/01/19	1	8.93	0	0.00	8.92	1	1,703	0.06%
2024/01/12	0	0.00	30	9.24	9.18	-30	1,635	-1.83%
2024/01/05	0.1	9.14	0	0.00	9.10	0.1	1,613	0.01%
2024/01/04	0.1	9.27	0	0.00	9.10	0.1	1,614	0.01%
2023/12/15	0	9.21	0	0.00	9.24	0	1,595	0.00%
2023/12/11	1	9.12	0	0.00	9.12	1	1,564	0.06%
2023/12/08	0	0.00	5	9.12	9.12	-5	1,553	-0.32%
2023/12/07	0	0.00	20	9.20	9.17	-20	1,520	-1.32%
2023/12/05	2	9.35	10	9.31	9.33	-8	1,434	-0.56%
2023/12/04	3.5	9.42	11	9.40	9.43	-7.5	1,391	-0.54%
2023/12/01	10	9.25	0	0.00	9.27	10	1,310	0.76%
2023/11/30	5	9.17	0	0.00	9.19	5	1,254	0.40%
2023/11/29	15	9.20	1	9.19	9.20	14	1,232	1.14%
2023/11/28	15	9.13	0	0.00	9.15	15	1,200	1.25%
2023/11/27	15	9.16	8	9.14	9.10	7	1,178	0.59%
2023/11/22	0	9.00	0	0.00	9.00	0	1,097	0.00%
2023/11/21	0	9.02	0	0.00	9.00	0	1,074	0.00%
2023/11/16	0	0.00	5	8.89	8.94	-5	1,027	-0.49%
2023/11/09	0	8.63	6	8.61	8.66	-6	919	-0.65%
2023/11/08	0	0.00	0	8.54	8.48	0	884	0.00%
2023/11/06	0	0.00	10	8.49	8.51	-10	924	-1.08%
2023/11/02	0	0.00	0	8.47	8.46	0	914	0.00%
2023/10/19	1	8.36	0	0.00	8.36	1	1,075	0.09%
2023/10/17	0	0.00	73	8.45	8.39	-73	1,103	-6.61%
2023/10/16	80	8.40	7	8.41	8.41	73	1,109	6.58%
2023/10/13	0	8.34	0	0.00	8.37	0	1,110	0.00%
2023/09/25	0	8.42	2	8.39	8.39	-2	1,217	-0.16%
2023/09/11	0	0.00	1	8.39	8.38	-1	1,359	-0.07%
2023/08/24	0	0.00	1	8.44	8.41	-1	2,040	-0.05%
2023/08/16	0	0.00	5	8.46	8.46	-5	2,109	-0.24%
2023/08/04	0	0.00	20	8.63	8.60	-20	2,115	-0.95%
2023/07/24	1	8.36	0	8.59	8.35	1	2,225	0.04%
2023/07/14	1	8.64	0	0.00	8.61	1	2,418	0.04%
2023/07/10	0	0.00	21	8.74	8.74	-21	2,476	-0.85%
2023/07/04	0	0.00	2	8.91	8.90	-2	2,488	-0.08%
2023/07/03	1	8.91	0	0.00	8.92	1	2,488	0.04%
2023/06/21	2	8.92	5	8.89	8.92	-3	2,468	-0.12%
2023/06/15	3	8.89	0	0.00	8.84	3	2,387	0.13%
2023/06/12	5	9.02	0	0.00	9.01	5	2,333	0.21%
2023/06/09	0	0.00	10	9.21	9.19	-10	2,266	-0.44%
2023/06/08	1	9.21	0	0.00	9.21	1	2,259	0.04%
2023/06/05	61	9.42	1	9.35	9.35	60	2,233	2.69%
2023/05/30	0	0.00	10	9.20	9.17	-10	1,810	-0.55%
2023/05/23	0	0.00	0.1	9.30	9.28	-0.1	1,773	-0.01%
2023/05/16	0	0.00	3	9.20	9.22	-3	1,736	-0.17%
2023/05/12	0	0.00	25	9.00	9.08	-25	1,726	-1.45%
2023/05/11	0	0.00	25	9.00	9.00	-25	1,722	-1.45%
2023/05/09	3	9.20	3	9.16	9.13	0	1,684	0.00%
2023/05/05	2	9.40	0	0.00	9.42	2	1,627	0.12%
2023/05/04	2	9.51	0	0.00	9.42	2	1,608	0.12%
2023/04/28	4	9.35	2	9.34	9.31	2	1,559	0.13%
2023/04/27	7	9.35	0	0.00	9.30	7	1,537	0.46%
2023/04/25	0	0.00	2	9.50	9.30	-2	1,417	-0.14%
2023/04/21	0	0.00	1	9.13	9.06	-1	1,226	-0.08%
2023/04/20	0	0.00	10	9.15	9.13	-10	1,208	-0.83%
2023/04/19	0	9.33	0	0.00	9.29	0	1,196	0.00%
2023/04/06	0	9.03	0	0.00	9.08	0	1,213	0.00%
2023/03/24	0	0.00	10	8.91	8.95	-10	1,219	-0.82%
2023/03/21	10	8.83	0	0.00	8.90	10	1,256	0.80%
2023/03/20	0	8.79	0	0.00	8.76	0	1,252	0.00%
2023/03/16	1	8.69	31	8.68	8.69	-30	1,242	-2.41%
2023/03/14	0	0.00	8	8.90	8.92	-8	1,220	-0.66%
2023/03/10	8	9.10	0	0.00	8.99	8	1,217	0.66%
2023/03/09	0	0.00	10	9.17	9.17	-10	1,224	-0.82%
2023/03/03	1	9.14	0	0.00	9.12	1	1,254	0.08%
2023/02/22	2	8.88	0	0.00	8.88	2	1,193	0.17%
2023/02/20	0	0.00	0	8.91	8.92	0	1,207	0.00%
2023/02/17	4	8.83	0	0.00	8.85	4	1,205	0.33%
2023/02/13	0.1	8.65	0	0.00	8.65	0.1	1,221	0.01%
2023/02/10	0	8.68	0	0.00	8.69	0	1,226	0.00%
2023/02/07	0	0.00	3	8.76	8.74	-3	1,235	-0.24%
2023/02/06	0.1	8.80	2	8.73	8.75	-2	1,243	-0.16%
2023/02/03	0	8.74	0	0.00	8.74	0	1,249	0.00%
2023/01/31	5	8.64	5	8.63	8.67	0	1,259	0.00%
2023/01/09	0	0.00	0	8.65	8.66	0	1,528	0.00%
2023/01/05	0	0.00	2	8.71	8.66	-2	1,577	-0.13%
2022/12/29	1	8.65	0	0.00	8.68	1	1,627	0.06%
2022/12/26	0	0.00	4	8.86	8.84	-4	2,405	-0.17%
2022/12/23	1	8.70	1	8.75	8.73	0	2,289	0.00%
2022/12/20	0	0.00	1	8.79	8.62	-1	2,343	-0.04%
2022/12/19	6	8.62	0	0.00	8.71	6	2,358	0.25%
2022/12/16	5	8.63	0	0.00	8.58	5	2,338	0.21%
2022/12/15	1	8.75	0	0.00	8.75	1	2,327	0.04%
2022/12/14	2	8.75	0	0.00	8.73	2	2,322	0.09%
2022/12/13	5	8.72	0	0.00	8.73	5	2,315	0.22%
2022/12/07	3	8.61	0	0.00	8.62	3	2,280	0.13%
2022/11/30	50	8.65	50	8.73	8.73	0	2,273	0.00%
2022/11/28	0	0.00	1	8.42	8.41	-1	2,204	-0.05%
2022/11/18	2	8.29	0	0.00	8.27	2	2,201	0.09%
2022/11/11	1	8.31	0	0.00	8.28	1	2,211	0.05%
2022/11/08	3	8.36	0	0.00	8.28	3	2,223	0.13%
2022/11/07	0	0.00	5	8.27	8.29	-5	2,221	-0.23%
2022/11/02	0	0.00	7	8.17	8.16	-7	2,289	-0.31%
2022/10/20	6	7.98	0	0.00	7.95	6	2,262	0.27%
2022/10/13	2	8.43	0	0.00	8.41	2	2,067	0.10%
2022/10/06	0	0.00	12	9.00	9.01	-12	1,993	-0.60%
2022/10/05	1	9.08	0	0.00	9.08	1	1,982	0.05%
2022/10/04	1	9.25	0	0.00	9.18	1	1,931	0.05%
2022/10/03	0	8.89	2	8.73	8.73	-2	1,215	-0.16%
2022/09/30	0	9.00	0	0.00	8.83	0	1,201	0.00%
2022/09/27	3	8.66	0	0.00	8.74	3	1,185	0.25%
2022/09/26	10	8.90	0	0.00	8.71	10	1,189	0.84%
2022/09/21	2	9.12	0	0.00	9.08	2	1,235	0.16%
2022/09/16	4	9.16	0	0.00	9.16	4	1,269	0.32%
2022/08/30	0	0.00	4	9.32	9.32	-4	1,307	-0.31%
2022/08/25	10	9.55	0	0.00	9.48	10	1,306	0.77%
2022/08/24	50	9.51	50	9.60	9.48	0	1,309	0.00%
2022/08/22	0	9.39	1	9.31	9.31	-1	1,275	-0.08%
2022/08/17	0	0.00	6	9.29	9.30	-6	1,291	-0.46%
2022/08/12	0	0.00	2	9.37	9.38	-2	1,284	-0.16%
2022/08/10	0	0.00	32	9.35	9.38	-32	1,264	-2.53%
2022/08/05	2	8.92	0	0.00	8.90	2	1,268	0.16%
2022/08/01	1	9.35	0	0.00	9.43	1	1,362	0.07%
2022/07/29	5	9.34	0	0.00	9.34	5	1,387	0.36%
2022/07/28	1	9.28	6	9.29	9.28	-5	1,387	-0.36%
2022/07/25	0	0.00	8	9.38	9.38	-8	1,423	-0.56%
2022/07/22	2	9.34	0	0.00	9.30	2	1,439	0.14%
2022/07/19	0	9.21	0	0.00	9.20	0	1,616	0.00%
2022/07/14	0	8.88	0	0.00	8.85	0	1,729	0.00%
2022/07/06	6	9.07	0	0.00	8.93	6	1,782	0.34%
2022/07/01	5	8.88	0	0.00	8.86	5	1,874	0.27%
2022/06/30	6	9.10	1	9.16	9.12	5	1,897	0.26%
2022/06/28	3	9.31	0	0.00	9.27	3	1,892	0.16%
2022/06/22	2	9.34	0	0.00	9.22	2	1,964	0.10%
2022/06/20	1	9.28	5	9.37	9.27	-4	1,989	-0.20%
2022/06/13	2	9.85	0	0.00	9.72	2	2,189	0.09%
2022/06/01	3	10.00	0	0.00	9.98	3	3,351	0.09%
2022/05/30	2	9.90	0	0.00	9.93	2	3,363	0.06%
2022/05/19	0	0.00	0.2	9.70	9.67	-0.2	3,501	0.00%
2022/05/10	5	9.61	0	0.00	9.85	5	3,512	0.14%
2022/05/09	1	9.92	0	0.00	9.84	1	3,529	0.03%
2022/05/06	15	10.00	0	0.00	10.05	15	3,516	0.43%
2022/05/04	2	10.15	1	10.15	10.10	1	3,543	0.03%
2022/05/03	1	10.15	0	0.00	10.10	1	3,598	0.03%
2022/04/27	5	10.12	0	0.00	10.10	5	3,709	0.13%
2022/04/25	5	10.50	0	0.00	10.40	5	3,621	0.14%
2022/04/07	1	10.45	0	0.00	10.40	1	4,426	0.02%
2022/03/23	0	10.60	0	0.00	10.55	0	4,434	0.00%
2022/03/17	1	10.30	0	0.00	10.30	1	4,416	0.02%
2022/03/14	0	0.00	1	10.40	10.40	-1	4,419	-0.02%
2022/03/10	3	10.50	0	0.00	10.55	3	4,414	0.07%
2022/03/08	3	9.98	0	0.00	10.00	3	3,828	0.08%
2022/03/07	4	10.13	0	0.00	10.10	4	3,797	0.11%
2022/03/04	2	10.55	0	0.00	10.50	2	3,776	0.05%
2022/02/24	6	10.58	0	0.00	10.55	6	4,724	0.13%
2022/02/15	15	10.80	0	0.00	10.80	15	5,183	0.29%
2022/01/20	0	0.00	2	11.48	11.45	-2	5,432	-0.04%
2022/01/18	0	0.00	15	11.25	11.25	-15	5,460	-0.27%
2022/01/13	10	11.75	10	11.55	11.50	0	5,559	0.00%
2022/01/12	0	0.00	11	11.65	11.70	-11	5,423	-0.20%
2022/01/11	0	0.00	1	11.45	11.45	-1	5,390	-0.02%
2022/01/07	0	0.00	5	11.45	11.45	-5	5,539	-0.09%
2022/01/06	2	11.30	0	0.00	11.35	2	6,021	0.03%
2022/01/05	1	11.35	0	0.00	11.35	1	5,972	0.02%
2022/01/04	2	11.40	0	0.00	11.45	2	5,932	0.03%
2021/12/27	0	0.00	1	10.90	10.95	-1	5,865	-0.02%
2021/12/24	1	10.90	0	0.00	10.85	1	5,902	0.02%
2021/12/15	0	0.00	5	10.90	10.90	-5	6,194	-0.08%
2021/12/10	0	0.00	20	11.18	11.10	-20	6,335	-0.32%
2021/12/09	9	11.25	0	0.00	11.25	9	6,653	0.14%
2021/12/08	10	11.37	9	11.40	11.30	1	6,640	0.02%
2021/12/06	9	11.42	5	11.40	11.35	4	6,631	0.06%
2021/12/03	19	11.61	1	11.70	11.60	18	6,645	0.27%
2021/12/02	5	11.55	5	11.54	11.60	0	6,536	0.00%
2021/12/01	0	0.00	1	11.35	11.25	-1	6,408	-0.02%
2021/11/29	0	0.00	3	11.08	11.05	-3	6,414	-0.05%
2021/11/26	0	0.00	8	11.40	11.00	-8	6,396	-0.13%
2021/11/24	6	11.60	5	11.44	11.50	1	6,242	0.02%
2021/11/23	3	11.55	19	11.62	11.55	-16	6,234	-0.26%
2021/11/19	0	0.00	5	11.15	11.00	-5	5,881	-0.09%
2021/11/18	1	11.20	36	11.19	11.25	-35	5,827	-0.60%
2021/11/17	0	0.00	5	10.86	10.90	-5	5,621	-0.09%
2021/11/10	23	10.94	41	10.80	10.85	-18	5,794	-0.31%
2021/11/08	20	10.65	0	0.00	10.55	20	5,748	0.35%
2021/11/05	2	10.55	3	10.55	10.50	-1	5,786	-0.02%
2021/11/02	5	10.35	10	10.30	10.30	-5	5,776	-0.09%
2021/10/28	3	10.50	0	0.00	10.50	3	5,816	0.05%
2021/10/26	2	10.65	0	0.00	10.50	2	5,817	0.03%
2021/10/25	0	0.00	10	10.80	10.75	-10	5,834	-0.17%
2021/10/21	0	0.00	7	10.92	11.10	-7	5,907	-0.12%
2021/10/20	11	10.75	1	10.75	10.75	10	5,850	0.17%
2021/10/19	0	0.00	2	11.00	10.95	-2	5,877	-0.03%
2021/10/18	16	10.77	25	10.88	10.90	-9	5,812	-0.15%
2021/10/15	5	10.50	0	0.00	10.40	5	5,680	0.09%
2021/10/14	10	10.65	7	10.91	10.50	3	5,928	0.05%
2021/10/07	0	0.00	1	10.60	10.50	-1	5,467	-0.02%
2021/10/06	3	10.25	0	0.00	10.25	3	5,618	0.05%
2021/10/05	0	0.00	0.8	10.00	10.20	-0.8	5,800	-0.01%
2021/10/01	5	10.45	4	10.30	10.30	1	7,280	0.01%
2021/09/30	4	10.68	7	10.59	10.65	-3	7,409	-0.04%
2021/09/29	1	10.40	2	10.55	10.40	-1	7,545	-0.01%
2021/09/27	50	10.40	57	10.39	10.45	-7	8,480	-0.08%
2021/09/15	3	10.55	1	10.55	10.50	2	9,545	0.02%
2021/09/14	5	10.76	19	10.79	10.70	-14	9,661	-0.14%
2021/09/09	2	9.97	2	10.08	10.15	0	9,881	0.00%
2021/09/08	12	10.27	0	0.00	10.05	12	9,941	0.12%
2021/09/07	2	10.35	0	0.00	10.35	2	9,983	0.02%
2021/09/06	10	10.10	3	10.10	10.05	7	10,070	0.07%
2021/09/03	2	10.20	0	0.00	10.20	2	10,219	0.02%
2021/08/27	3	11.32	0	0.00	11.35	3	14,576	0.02%
2021/08/25	0	0.00	20	11.30	11.25	-20	15,459	-0.13%
2021/08/24	1	11.25	0	0.00	11.20	1	15,724	0.01%
2021/08/23	8	11.00	0	0.00	11.10	8	15,836	0.05%
2021/08/20	3	10.85	2	10.95	10.85	1	15,971	0.01%
2021/08/19	0	0.00	1	10.95	10.90	-1	16,249	-0.01%
2021/08/18	1	11.00	5	10.75	11.15	-4	16,329	-0.02%
2021/08/17	2	11.00	0	0.00	10.90	2	16,449	0.01%
2021/08/16	23	11.09	0	0.00	11.05	23	16,677	0.14%
2021/08/12	0	0.00	10	11.45	11.40	-10	17,200	-0.06%
2021/08/10	16	11.26	3	11.35	11.20	13	18,615	0.07%
2021/08/06	2	11.35	0	0.00	11.40	2	21,013	0.01%
2021/08/05	0	0.00	0.2	11.40	11.30	-0.2	21,627	0.00%
2021/07/28	2	11.20	10	11.25	11.20	-8	23,463	-0.03%
2021/07/26	0	0.00	5	11.55	11.45	-5	24,871	-0.02%
2021/07/23	0	0.00	5	11.50	11.45	-5	25,746	-0.02%
2021/07/22	17	11.42	0	0.00	11.25	17	26,719	0.06%
2021/07/20	15	11.44	0	0.00	11.30	15	26,957	0.06%
2021/07/19	2	11.83	0	0.00	11.80	2	26,807	0.01%
2021/07/16	0	0.00	2	11.85	11.85	-2	27,285	-0.01%
2021/07/15	0	0.00	10	11.83	11.85	-10	27,590	-0.04%
2021/07/14	5	11.45	1	11.75	11.70	4	27,768	0.01%
2021/07/13	37	11.61	3	11.70	11.60	34	28,325	0.12%
2021/07/12	0	0.00	3	12.00	11.90	-3	28,420	-0.01%
2021/07/09	41	12.20	30	12.30	12.20	11	28,482	0.04%
2021/07/08	3	12.90	6	12.84	12.70	-3	27,474	-0.01%
2021/07/07	1	12.45	5	12.45	12.45	-4	27,476	-0.01%
2021/07/06	1	12.70	1	12.70	12.65	0	28,438	0.00%
2021/07/05	4	12.35	23	12.36	12.50	-19	28,268	-0.07%
2021/07/02	58	12.87	33	12.48	12.20	25	28,103	0.09%
2021/07/01	22	12.46	22	12.41	12.40	0	27,425	0.00%
2021/06/30	0.5	12.20	0	0.00	12.25	0.5	27,052	0.00%
2021/06/29	11	12.03	12	12.18	11.95	-1	27,011	0.00%
2021/06/28	1.2	12.25	11	12.22	12.30	-9.8	26,984	-0.04%
2021/06/25	0.2	12.05	4	12.03	11.90	-3.8	26,918	-0.01%
2021/06/24	10	11.95	12	11.88	11.85	-2	26,833	-0.01%
2021/06/23	7	11.91	11	11.85	11.75	-4	26,841	-0.01%
2021/06/22	24	11.78	26	11.90	11.90	-2	26,620	-0.01%
2021/06/21	2.3	11.44	0	0.00	11.40	2.3	26,406	0.01%
2021/06/18	0	0.00	2	11.78	11.70	-2	26,309	-0.01%
2021/06/17	0	0.00	4	11.80	11.80	-4	26,247	-0.02%
2021/06/16	4.3	11.72	15	11.65	11.60	-10.7	26,187	-0.04%
2021/06/15	1	11.55	3	11.63	11.65	-2	26,087	-0.01%
2021/06/11	4	11.55	2	11.78	11.55	2	25,992	0.01%
2021/06/09	13.2	12.06	38	12.02	11.80	-24.8	25,423	-0.10%
2021/06/08	68.1	12.47	8	12.28	12.15	60.1	24,659	0.24%
2021/06/07	25	12.82	25	13.12	13.50	0	23,308	0.00%
2021/06/04	18	12.42	14	12.26	12.30	4	21,726	0.02%
2021/06/03	10	12.18	33	12.25	12.20	-23	21,408	-0.11%
2021/06/02	7	12.05	49	11.84	11.95	-42	21,012	-0.20%
2021/06/01	30	11.48	4	11.43	11.55	26	20,464	0.13%
2021/05/28	2	11.20	0	0.00	11.20	2	20,110	0.01%
2021/05/27	10	11.35	96	11.24	11.20	-86	19,970	-0.43%
2021/05/26	5	11.30	2	11.25	11.25	3	19,668	0.02%
2021/05/24	2	11.40	5	11.15	11.15	-3	19,393	-0.02%
2021/05/21	0	0.00	3	11.02	11.00	-3	19,150	-0.02%
2021/05/20	30	11.40	0	0.00	10.95	30	18,906	0.16%
2021/05/19	3	11.50	2	11.53	11.35	1	18,463	0.01%
2021/05/18	16	11.56	20	11.60	11.65	-4	18,015	-0.02%
2021/05/17	167	11.84	74	11.87	12.20	93	16,955	0.55%	大買/
2021/05/14	34	11.45	22	11.46	11.10	12	15,378	0.08%
2021/05/13	15	10.84	4	10.86	11.20	11	14,514	0.08%
2021/05/12	12	11.08	6	10.49	10.25	6	13,937	0.04%
2021/05/11	0	0.00	3	10.75	10.55	-3	13,125	-0.02%
2021/05/10	5	11.37	29	11.19	11.25	-24	12,895	-0.19%
2021/05/07	0	0.00	8	11.06	11.15	-8	12,744	-0.06%
2021/05/05	10	11.40	11	11.39	11.10	-1	12,394	-0.01%
2021/05/04	22	11.59	11	11.86	11.30	11	12,033	0.09%
2021/05/03	20	12.66	8	12.95	12.50	12	11,546	0.10%
2021/04/29	30	12.57	1.2	12.40	12.10	28.9	10,664	0.27%
2021/04/28	1.2	12.17	15	12.08	12.70	-13.9	9,824	-0.14%
2021/04/27	20	11.50	1	11.55	11.55	19	8,894	0.21%
2021/04/26	0	0.00	1	11.30	11.40	-1	8,686	-0.01%
2021/04/23	1	11.45	0	0.00	11.20	1	8,536	0.01%
2021/04/22	15.5	11.67	25	11.63	11.40	-9.5	8,418	-0.11%
2021/04/21	1	11.25	6	11.40	11.30	-5	7,944	-0.06%
2021/04/20	8	11.26	2	11.20	11.25	6	7,649	0.08%
2021/04/19	25	10.97	16	11.19	11.35	9	7,506	0.12%
2021/04/16	7	10.71	4	10.65	10.75	3	6,883	0.04%
2021/04/15	4	10.25	45	10.44	10.60	-41	6,611	-0.62%
2021/04/14	2	10.35	14	10.30	10.15	-12	6,349	-0.19%
2021/04/13	65	10.44	4	10.23	10.30	61	6,213	0.98%
2021/04/12	24	10.68	14	10.44	10.75	10	5,906	0.17%
2021/04/09	0	0.00	34.3	9.91	9.97	-34.3	4,867	-0.70%
2021/04/08	1	9.90	0	0.00	9.97	1	4,847	0.02%
2021/04/01	12	9.69	1	9.77	9.67	11	5,110	0.22%
2021/03/31	12	9.93	19.1	9.93	9.88	-7.1	5,059	-0.14%
2021/03/30	16	9.95	2	10.05	10.05	14	5,042	0.28%
2021/03/29	2	9.75	13	9.75	9.71	-11	5,068	-0.22%
2021/03/24	2	9.55	0	0.00	9.53	2	5,160	0.04%
2021/03/23	1	9.40	0	0.00	9.45	1	5,137	0.02%
2021/03/22	4	9.54	5	9.50	9.51	-1	5,157	-0.02%
2021/03/19	5	9.48	0	0.00	9.48	5	5,194	0.10%
2021/03/17	2	9.75	2	9.62	9.59	0	5,214	0.00%
2021/03/16	2	9.60	15.2	9.73	9.76	-13.2	5,226	-0.25%
2021/03/15	0	0.00	1	9.64	9.61	-1	5,209	-0.02%
2021/03/10	0	9.41	0	0.00	9.51	0	5,443	0.00%
2021/03/08	50	9.39	50	9.45	9.59	0	5,485	0.00%
2021/03/04	15	9.26	15	9.28	9.28	0	5,455	0.00%
2021/03/03	2	9.32	0	0.00	9.30	2	5,467	0.04%
2021/02/24	0	0.00	11	9.70	9.46	-11	5,725	-0.19%
2021/02/23	4	9.72	0	0.00	9.70	4	5,717	0.07%
2021/02/17	4	9.23	0	0.00	9.26	4	5,912	0.07%
2021/02/03	2.1	9.40	10	9.41	9.40	-7.9	6,286	-0.13%
2021/02/02	2	9.19	0	0.00	9.17	2	6,230	0.03%
2021/02/01	2	9.10	0	0.00	9.08	2	6,242	0.03%
2021/01/29	17	9.15	0	0.00	9.17	17	6,238	0.27%
2021/01/28	10	9.30	0	0.00	9.28	10	6,230	0.16%
2021/01/27	3.7	9.66	0	0.00	9.55	3.7	6,226	0.06%
2021/01/26	10	9.85	8.7	9.98	9.77	1.3	6,286	0.02%
2021/01/25	1	9.80	20	9.73	9.86	-19	6,370	-0.30%
2021/01/21	0	0.00	5	9.35	9.40	-5	6,322	-0.08%
2021/01/20	10	9.42	0	0.00	9.19	10	6,300	0.16%
2021/01/19	8	9.76	0	0.00	9.61	8	6,246	0.13%
2021/01/15	10	9.70	0	0.00	9.64	10	6,343	0.16%
2021/01/13	0	0.00	4	10.00	10.00	-4	6,732	-0.06%
2021/01/08	0	0.00	0	10.00	10.10	0	6,632	0.00%
2021/01/07	1	10.20	26	10.20	10.20	-25	6,656	-0.38%
2021/01/06	7	10.23	0	0.00	10.10	7	6,837	0.10%
2020/12/31	5	10.40	5	10.50	10.40	0	6,722	0.00%
2020/12/30	24	10.87	2	10.55	10.60	22	6,674	0.33%
2020/12/29	1	10.60	16	10.59	10.65	-15	6,592	-0.23%
2020/12/28	6	10.30	1	10.30	10.30	5	6,377	0.08%
2020/12/24	5	10.35	0	0.00	10.35	5	6,349	0.08%
2020/12/23	2	10.43	22	10.38	10.15	-20	6,257	-0.32%
2020/12/22	23	10.14	32	10.30	10.00	-9	6,174	-0.15%
2020/12/18	2	9.78	0	0.00	9.75	2	6,173	0.03%
2020/12/17	5	9.80	0	0.00	9.78	5	6,297	0.08%
2020/12/16	0	0.00	20	9.85	9.93	-20	6,318	-0.32%
2020/12/15	21.3	9.61	2	9.73	9.50	19.3	6,387	0.30%
2020/12/14	10	9.83	0	0.00	9.87	10	6,329	0.16%
2020/12/11	2	9.73	0	0.00	9.83	2	6,390	0.03%
2020/12/10	2	9.90	0	0.00	9.88	2	6,428	0.03%
2020/12/09	30	9.99	0	0.00	10.00	30	6,466	0.46%
2020/12/03	0	0.00	10	10.25	10.20	-10	6,992	-0.14%
2020/12/01	2	10.25	0	0.00	10.20	2	8,061	0.02%
2020/11/30	10	10.15	0	0.00	10.15	10	9,105	0.11%
2020/11/26	1	10.25	14	10.20	10.20	-13	9,709	-0.13%
2020/11/23	0	0.00	0.1	9.92	9.93	-0.1	9,663	0.00%
2020/11/17	0	0.00	0.2	9.94	10.05	-0.2	10,557	0.00%
2020/11/16	3	9.93	0.2	9.95	9.97	2.8	11,247	0.03%
2020/11/13	28	10.10	0	0.00	10.10	28	12,338	0.23%
2020/11/12	2	10.55	0	0.00	10.50	2	12,489	0.02%
2020/11/11	0	0.00	1	10.50	10.85	-1	12,805	-0.01%
2020/11/04	0	0.00	3	10.75	10.65	-3	13,134	-0.02%
2020/11/03	0	0.00	3	10.80	10.80	-3	13,192	-0.02%
2020/11/02	0	0.00	4	10.90	10.80	-4	13,141	-0.03%
2020/10/30	0.9	10.55	0	0.00	10.55	0.9	13,033	0.01%
2020/10/26	0	0.00	20	10.55	10.60	-20	12,972	-0.15%
2020/10/23	1	10.65	0	0.00	10.55	1	12,962	0.01%
2020/10/22	33	10.72	85	10.73	10.70	-52	12,920	-0.40%
2020/10/21	50	10.25	6	10.25	10.30	44	12,575	0.35%
2020/10/19	10	10.10	2	10.05	10.10	8	12,561	0.06%
2020/10/16	21	10.14	15	10.00	10.00	6	12,573	0.05%
2020/10/14	2	10.25	0	0.00	10.30	2	12,690	0.02%
2020/10/12	0	0.00	2	9.98	9.96	-2	13,536	-0.01%
2020/10/07	1	10.05	0	0.00	10.10	1	13,933	0.01%
2020/09/29	2	10.05	0	0.00	10.05	2	14,123	0.01%
2020/09/28	0	0.00	23	10.01	10.25	-23	14,135	-0.16%
2020/09/25	0	0.00	2	10.00	9.84	-2	14,310	-0.01%
2020/09/24	13	10.03	2	10.10	10.00	11	14,215	0.08%
2020/09/23	0	0.00	3	10.70	10.45	-3	14,103	-0.02%
2020/09/21	10	10.80	10	11.00	10.65	0	13,873	0.00%
2020/09/18	40	11.00	25	10.97	10.90	15	13,942	0.11%
2020/09/17	0	0.00	1	10.90	10.75	-1	13,803	-0.01%
2020/09/15	10	10.90	40	10.80	10.85	-30	13,722	-0.22%
2020/09/14	21	10.75	2	10.83	10.70	19	13,700	0.14%
2020/09/11	5.7	10.46	1	10.75	10.60	4.7	13,637	0.03%
2020/09/10	9	11.21	17	11.10	11.10	-8	13,374	-0.06%
2020/09/09	2	11.10	10	11.05	11.35	-8	13,171	-0.06%
2020/09/08	20	11.08	4	11.01	11.15	16	12,982	0.12%
2020/09/07	5	11.65	6	11.20	10.90	-1	12,779	-0.01%
2020/09/04	11	11.11	6	10.87	11.20	5	12,435	0.04%
2020/09/03	11	10.85	31	11.17	11.20	-20	11,833	-0.17%
2020/09/02	0	0.00	1.1	10.19	10.20	-1.1	10,800	-0.01%
2020/09/01	6	9.92	0	0.00	9.76	6	10,344	0.06%
2020/08/31	0	0.00	2	9.70	9.75	-2	10,120	-0.02%
2020/08/28	1	9.54	0	0.00	9.51	1	9,985	0.01%
2020/08/26	1	9.49	16	9.49	9.49	-15	9,852	-0.15%
2020/08/25	15	9.70	0	0.00	9.57	15	9,691	0.15%
2020/08/24	2	9.43	1	9.65	9.42	1	9,507	0.01%
2020/08/21	18	9.98	4	10.00	9.85	14	9,233	0.15%
2020/08/20	11	10.08	12	9.82	9.94	-1	9,006	-0.01%
2020/08/19	11	10.16	19	10.19	10.20	-8	8,261	-0.10%
2020/08/18	3	9.27	4	9.28	9.29	-1	7,023	-0.01%
2020/08/17	4	9.10	36	9.15	9.15	-32	6,712	-0.48%
2020/08/12	0	0.00	14	8.18	8.16	-14	5,867	-0.24%
2020/08/11	0	0.00	2	8.21	8.11	-2	5,890	-0.03%
2020/08/10	2	8.16	2	8.17	8.27	0	5,863	0.00%
2020/08/07	15	8.30	0	0.00	8.29	15	5,820	0.26%
2020/08/06	20	8.24	0	0.00	8.13	20	5,746	0.35%
2020/08/04	0	0.00	1	8.21	8.10	-1	5,777	-0.02%
2020/07/30	1	7.82	0	0.00	7.86	1	6,251	0.02%
2020/07/27	0	0.00	14	7.71	7.63	-14	6,281	-0.22%
2020/07/22	0	0.00	1	8.10	8.10	-1	6,404	-0.02%
2020/07/21	2	8.07	4	8.12	8.08	-2	6,386	-0.03%
2020/07/20	0	0.00	1	8.12	8.04	-1	6,323	-0.02%
2020/07/17	18	8.68	15	8.75	8.30	3	6,186	0.05%
2020/07/16	15	8.83	5	8.40	9.05	10	5,634	0.18%
2020/07/15	5	8.41	0	0.00	8.33	5	5,167	0.10%
2020/07/14	9	8.24	4	8.36	8.26	5	5,083	0.10%
2020/07/10	0	0.00	7	7.70	7.76	-7	4,683	-0.15%
2020/07/06	5	7.87	0	0.00	7.75	5	4,750	0.11%
2020/07/02	0	0.00	1	7.46	7.48	-1	4,510	-0.02%
2020/05/21	0	0.00	10	7.38	7.35	-10	7,467	-0.13%
2020/05/18	5	7.28	0	0.00	7.29	5	8,067	0.06%
2020/05/11	0	0.00	10	7.43	7.35	-10	8,493	-0.12%
2020/05/08	10	7.71	5	7.58	7.51	5	8,604	0.06%
2020/05/07	11	7.77	4	7.72	7.70	7	8,982	0.08%
2020/05/06	4	7.51	0	0.00	7.64	4	9,146	0.04%
2020/04/29	0	0.00	5	7.33	7.45	-5	9,508	-0.05%
2020/04/17	0	0.00	1	7.25	6.99	-1	10,627	-0.01%
2020/03/31	0	0.00	4	6.11	6.10	-4	10,258	-0.04%
2020/03/27	0	0.00	5	6.10	6.05	-5	10,238	-0.05%
2020/03/26	0	0.00	5	6.08	6.18	-5	10,178	-0.05%
2020/03/25	6	6.02	6	6.03	6.01	0	10,126	0.00%
2020/03/24	5	5.81	3	5.77	5.80	2	10,076	0.02%
2020/03/23	3	5.53	0	0.00	5.52	3	10,023	0.03%
2020/03/19	3	5.23	8	5.11	5.15	-5	9,965	-0.05%
2020/03/17	3	5.64	3	5.65	5.77	0	9,782	0.00%
2020/03/16	2	6.19	2	6.11	6.00	0	9,840	0.00%
2020/03/13	4	6.05	2	5.98	6.10	2	9,789	0.02%
2020/03/12	1	7.01	6	6.94	6.62	-5	9,693	-0.05%
2020/03/11	3	7.27	0	0.00	7.17	3	9,935	0.03%
2020/03/10	7	7.58	4	7.54	7.38	3	9,844	0.03%
2020/03/09	2	8.18	27	8.19	7.80	-25	9,586	-0.26%
2020/03/06	7	8.13	10	8.18	8.10	-3	9,178	-0.03%
2020/03/05	12	8.05	0	0.00	8.05	12	9,002	0.13%
2020/03/04	2	8.19	18	8.09	8.05	-16	8,926	-0.18%
2020/03/03	40	8.18	2	8.24	8.11	38	8,721	0.44%
2020/03/02	3	7.91	33	7.99	8.00	-30	8,228	-0.36%
2020/02/27	0	0.00	5	7.88	7.73	-5	7,881	-0.06%
2020/02/26	0	0.00	2	7.81	7.81	-2	7,787	-0.03%
2020/02/25	12	7.89	0	0.00	7.81	12	7,705	0.16%
2020/02/24	12	8.07	12	8.17	8.02	0	7,522	0.00%
2020/02/21	22	7.99	26	8.15	7.91	-4	7,005	-0.06%
2020/02/19	2	7.66	2	7.69	7.69	0	6,428	0.00%
2020/02/18	0	0.00	3	7.72	7.72	-3	6,402	-0.05%
2020/02/17	1	7.87	6	7.94	7.75	-5	6,342	-0.08%
2020/02/14	0	0.00	10	7.72	7.68	-10	6,159	-0.16%
2020/02/12	10	7.87	2	7.82	7.77	8	6,010	0.13%
2020/02/11	0	0.00	1	7.90	7.90	-1	5,890	-0.02%
2020/02/10	28	8.12	21	8.15	8.11	7	5,683	0.12%
2020/02/07	12	7.99	21	7.80	7.88	-9	5,046	-0.18%
2020/02/06	0	0.00	1	7.51	7.51	-1	4,623	-0.02%
2020/02/05	7	7.57	4	7.54	7.52	3	4,575	0.07%
2020/02/04	8	7.64	11	7.64	7.52	-3	4,477	-0.07%
2020/02/03	14	8.11	2	7.96	7.96	12	4,246	0.28%
2020/01/31	12	8.44	42	7.94	7.95	-30	3,948	-0.76%
2020/01/30	42	8.02	40	7.77	8.05	2	3,434	0.06%
2020/01/20	5	7.32	0	0.00	7.32	5	2,882	0.17%
2020/01/17	0	0.00	114	7.32	7.32	-114	2,857	-3.99%	大賣/鉅額交易
2020/01/14	2	7.25	0	0.00	7.21	2	2,685	0.07%
2020/01/13	4	7.20	2	7.16	7.16	2	2,731	0.07%
2020/01/10	2	7.19	0	0.00	7.15	2	2,733	0.07%
2020/01/02	2	7.21	4	7.13	7.13	-2	3,020	-0.07%
2019/12/31	50	7.18	50	7.23	7.13	0	2,978	0.00%
2019/12/26	2	7.17	0	0.00	7.12	2	2,875	0.07%
2019/12/06	0	0.00	135	7.25	7.32	-135	2,497	-5.41%	大賣/鉅額交易
2019/12/05	135	6.83	5	6.84	6.88	130	2,105	6.17%	大買/鉅額交易
2019/11/27	5	6.79	0	0.00	6.79	5	2,094	0.24%
2019/11/19	0.2	6.70	0	0.00	6.71	0.2	2,052	0.01%
2019/10/31	0	0.00	20	7.11	7.08	-20	2,069	-0.97%
2019/10/29	0	0.00	20	7.15	7.08	-20	2,045	-0.98%
2019/10/21	50	7.46	0	0.00	7.51	50	1,895	2.64%
2019/10/17	60	7.47	0	0.00	7.39	60	1,757	3.41%
2019/09/16	5	7.25	20	7.24	7.21	-15	1,381	-1.09%
2019/09/05	5	7.15	0	0.00	7.13	5	1,404	0.36%
2019/09/04	5	7.13	0	0.00	7.11	5	1,411	0.35%
2019/09/03	5	7.07	0	0.00	7.07	5	1,423	0.35%
2019/08/05	60	6.90	0	0.00	6.76	60	2,168	2.77%
2019/07/19	0	0.00	1	7.20	7.16	-1	2,142	-0.05%
2019/07/08	1	7.20	0	0.00	7.18	1	2,309	0.04%
2019/06/27	0	0.00	1	7.24	7.21	-1	2,300	-0.04%
2019/06/18	5	7.61	0	0.00	7.43	5	2,204	0.23%
2019/06/14	0	0.00	2	7.40	7.39	-2	2,156	-0.09%
2019/06/06	0	0.00	52	7.39	7.36	-52	2,092	-2.48%
2019/06/05	2	7.69	0	0.00	7.59	2	1,995	0.10%
2019/06/04	41	7.49	1	7.64	7.51	40	1,916	2.09%
2019/06/03	1	7.35	1	7.43	7.42	0	1,809	0.00%
2019/05/31	1	7.34	5	7.35	7.30	-4	1,704	-0.23%
2019/05/30	0	0.00	1	7.19	7.10	-1	1,588	-0.06%
2019/05/28	1	7.13	0	0.00	7.05	1	1,528	0.07%
2019/05/24	4	6.97	0	0.00	6.98	4	1,500	0.27%
2019/05/09	0	0.00	10	6.77	6.68	-10	1,518	-0.66%
2019/05/06	0.1	6.80	22	6.80	6.80	-21.9	1,500	-1.46%
2019/04/26	0	0.00	40	7.05	7.00	-40	1,449	-2.76%
2019/04/17	0	0.00	1	6.95	6.91	-1	1,277	-0.08%
2019/04/16	1	7.01	0	0.00	6.90	1	1,254	0.08%
2019/04/10	2	6.78	0	0.00	6.79	2	1,204	0.17%
2019/04/09	0	0.00	3	6.75	6.80	-3	1,203	-0.25%
2019/04/08	2	6.78	0	0.00	6.73	2	1,191	0.17%
2019/03/25	3	6.67	0	0.00	6.69	3	1,215	0.25%
2019/03/22	0	0.00	18	6.80	6.79	-18	1,209	-1.49%
2019/03/21	0	0.00	0.2	6.80	6.83	-0.2	1,231	-0.02%
2019/03/14	0	0.00	22	6.82	6.83	-22	1,346	-1.63%
2019/03/12	1	6.85	0	0.00	6.83	1	1,408	0.07%
2019/03/11	2	6.77	0	0.00	6.76	2	1,469	0.14%
2019/03/06	0	0.00	4	6.88	6.89	-4	1,987	-0.20%
2019/03/04	1	6.91	0	0.00	6.92	1	2,045	0.05%
2019/02/26	10	6.84	0	0.00	6.82	10	2,063	0.48%
2019/02/19	2	6.85	5	6.84	6.83	-3	2,060	-0.15%
2019/02/18	125	6.84	0	0.00	6.84	125	2,058	6.07%	大買/鉅額交易
2019/02/14	1	6.68	0	0.00	6.69	1	1,998	0.05%
2019/01/21	3	6.49	0	0.00	6.47	3	1,975	0.15%
2019/01/04	0	0.00	150	6.23	6.31	-150	2,112	-7.10%	大賣/鉅額交易
2018/12/18	0	0.00	100	6.52	6.57	-100	2,070	-4.83%
2018/12/17	100	6.79	0	0.00	6.72	100	2,078	4.81%
2018/12/13	150	6.72	10	6.67	6.67	140	2,100	6.67%	大買/鉅額交易
2018/12/06	2	6.67	0	0.00	6.66	2	2,010	0.10%
2018/12/05	5	6.87	0	0.00	6.80	5	1,992	0.25%
2018/12/04	6	6.80	2	6.82	6.81	4	2,014	0.20%
2018/12/03	3	6.59	0	0.00	6.70	3	1,943	0.15%
2018/11/29	0	0.00	1	6.69	6.56	-1	1,478	-0.07%
2018/11/27	2	6.56	0	0.00	6.56	2	1,376	0.15%
2018/11/09	0	0.00	1	6.91	6.85	-1	1,250	-0.08%
2018/11/06	1	6.81	0	0.00	6.81	1	1,299	0.08%
2018/10/26	3.1	6.62	0	0.00	6.51	3.1	1,296	0.24%
2018/10/22	3	7.09	0	0.00	7.25	3	1,237	0.24%
2018/10/05	0	0.00	1	7.53	7.54	-1	1,152	-0.09%
2018/09/10	20	7.60	0	0.00	7.48	20	1,265	1.58%
2018/09/07	0	0.00	20	8.07	7.93	-20	1,231	-1.62%
2018/08/13	20	8.11	0	0.00	8.12	20	2,294	0.87%
2018/07/27	10	8.42	0	0.00	8.38	10	2,636	0.38%
2018/07/25	10	8.39	0	0.00	8.38	10	2,633	0.38%
2018/07/16	0	0.00	1	8.35	8.33	-1	2,697	-0.04%
2018/07/12	10	8.31	0	0.00	8.30	10	2,707	0.37%
2018/06/28	12	8.67	0	0.00	8.57	12	3,031	0.40%
2018/06/22	20	8.53	0	0.00	8.46	20	2,977	0.67%
2018/06/15	0	0.00	3	8.89	8.80	-3	2,911	-0.10%
2018/06/13	2	9.31	20	9.17	9.18	-18	2,856	-0.63%
2018/06/11	0	0.00	1	8.85	8.77	-1	2,617	-0.04%
2018/06/07	0	0.00	30	9.06	9.01	-30	2,617	-1.15%
2018/06/04	0	0.00	2	9.00	8.91	-2	2,531	-0.08%
2018/05/23	1	8.95	20	8.86	8.80	-19	2,344	-0.81%
2018/05/22	3	8.85	0	0.00	8.75	3	2,270	0.13%
2018/05/21	2	8.77	1	8.80	9.04	1	2,165	0.05%
2018/05/18	124	8.52	123	8.57	8.56	1	1,998	0.05%	大買/大賣/
2018/05/11	20	8.17	0	0.00	8.16	20	1,876	1.07%
2018/05/02	0.5	8.27	0	0.00	8.31	0.5	1,888	0.03%
2018/04/19	0	0.00	10	8.60	8.62	-10	2,049	-0.49%
2018/04/13	0	8.69	0	0.00	8.72	0	2,388	0.00%
2018/04/09	0	8.55	0	0.00	8.60	0	2,239	0.00%
2018/03/31	0	8.57	0	0.00	8.57	0	2,418	0.00%
2018/03/30	0	0.00	1	8.66	8.62	-1	2,495	-0.04%
2018/03/27	1	8.57	0	0.00	8.50	1	2,599	0.04%
2018/03/13	0	0.00	1	8.90	8.87	-1	3,069	-0.03%
2018/03/12	0	8.90	0	0.00	8.92	0	3,184	0.00%
2018/03/02	0	8.90	0	0.00	8.90	0	3,825	0.00%
2018/02/09	10	8.40	4	8.45	8.60	6	5,042	0.12%
2018/02/07	1	8.90	0	0.00	8.71	1	5,074	0.02%
2018/02/06	2	8.61	0	0.00	8.57	2	5,134	0.04%
2018/01/30	0	0.00	10	9.72	9.71	-10	5,626	-0.18%
2018/01/26	2	10.05	0	0.00	9.99	2	5,637	0.04%
2018/01/23	2	9.97	0	0.00	9.97	2	5,617	0.04%
2018/01/17	0	0.00	2	10.00	10.05	-2	5,619	-0.04%
2018/01/16	0	0.00	2	10.30	10.05	-2	5,591	-0.04%
2018/01/12	1	10.30	0	0.00	10.25	1	5,591	0.02%
2018/01/11	2	10.25	10	10.45	10.20	-8	5,630	-0.14%
2018/01/10	20	10.65	12	10.65	10.65	8	5,560	0.14%
2018/01/09	6	10.48	2	10.50	10.55	4	5,387	0.07%