中纖 (1718)-富邦-三重券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.23
漲跌
▲0.05
漲幅
+0.61%
成交量
1,378張
產業
上市化學類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	8.21	8.23	-1	3,255	-0.03%
2024/11/29	0	0.00	2	8.19	8.19	-2	3,283	-0.06%
2024/11/28	0	0.00	6	8.22	8.23	-6	3,294	-0.18%
2024/11/25	0	0.00	4	8.32	8.38	-4	3,260	-0.12%
2024/11/22	2.4	8.16	0	0.00	8.12	2.4	3,201	0.07%
2024/11/20	7	8.10	0	0.00	8.07	7	3,194	0.22%
2024/11/19	0	0.00	1	8.07	8.09	-1	3,244	-0.03%
2024/11/18	0	0.00	1	8.01	8.04	-1	3,234	-0.03%
2024/11/15	0	0.00	7	8.01	7.97	-7	3,218	-0.22%
2024/11/14	1	7.93	0	0.00	7.93	1	3,260	0.03%
2024/11/12	2	7.97	0	0.00	8.00	2	3,254	0.06%
2024/11/11	0	0.00	0.1	7.87	7.89	-0.1	3,228	0.00%
2024/11/07	1	7.79	0	0.00	7.82	1	3,241	0.03%
2024/11/04	0	0.00	0	7.80	7.77	0	3,412	0.00%
2024/11/01	0	0.00	0.1	7.81	7.81	-0.1	3,543	0.00%
2024/10/29	1.2	7.75	0	0.00	7.76	1.2	3,683	0.03%
2024/10/28	0	0.00	1.1	7.83	7.82	-1.1	3,687	-0.03%
2024/10/25	3	7.81	0	0.00	7.81	3	3,714	0.08%
2024/10/24	0	0.00	1.1	7.82	7.84	-1.1	3,721	-0.03%
2024/10/22	5	7.85	0	0.00	7.86	5	3,761	0.13%
2024/10/18	0.1	7.93	0	0.00	7.91	0.1	3,954	0.00%
2024/10/17	20	7.91	10	7.95	7.91	10	4,115	0.24%
2024/10/16	1.2	7.80	2.5	7.84	7.84	-1.4	4,194	-0.03%
2024/10/15	5	7.89	0	7.90	7.85	5	4,206	0.12%
2024/10/11	7.2	7.89	0	0.00	7.88	7.2	4,435	0.16%
2024/10/09	12.2	8.11	5	7.99	7.88	7.2	4,496	0.16%
2024/10/08	0.2	8.44	0	0.00	8.38	0.2	4,368	0.00%
2024/10/07	5	8.37	0	0.00	8.42	5	4,552	0.11%
2024/10/04	0	0.00	5	8.40	8.38	-5	5,010	-0.10%
2024/09/27	0	0.00	81	8.49	8.58	-81	5,632	-1.44%
2024/09/23	0	0.00	2	8.40	8.43	-2	5,585	-0.04%
2024/09/20	0	0.00	10	8.39	8.34	-10	5,558	-0.18%
2024/09/19	5	8.40	0	0.00	8.39	5	5,417	0.09%
2024/09/16	0	0.00	18	8.36	8.44	-18	5,544	-0.32%
2024/09/13	0	0.00	1	8.20	8.18	-1	5,421	-0.02%
2024/09/12	4	8.15	0	0.00	8.14	4	5,428	0.07%
2024/09/11	6.3	8.19	2	8.21	8.17	4.3	5,426	0.08%
2024/09/06	0	0.00	0	7.77	7.79	0	5,190	0.00%
2024/09/04	20	7.80	0	0.00	7.77	20	5,233	0.38%
2024/09/03	10	8.01	0	0.00	8.01	10	5,208	0.19%
2024/09/02	7	8.10	0	0.00	8.08	7	5,224	0.13%
2024/08/30	0	0.00	0.3	8.19	8.17	-0.3	5,242	-0.01%
2024/08/29	7	8.12	0.7	8.14	8.16	6.3	5,261	0.12%
2024/08/28	0	0.00	3	8.15	8.15	-3	5,308	-0.06%
2024/08/26	0.1	8.22	0	0.00	8.20	0.1	5,423	0.00%
2024/08/22	1	8.27	0	0.00	8.27	1	5,523	0.02%
2024/08/21	5	8.11	400	8.14	8.15	-395	5,527	-7.15%	大賣/鉅額交易
2024/08/20	20	8.22	1	8.21	8.16	19	5,478	0.35%
2024/08/19	2.6	8.21	0	0.00	8.23	2.6	5,501	0.05%
2024/08/16	10	8.30	10	8.39	8.26	0	5,517	0.00%
2024/08/15	0	0.00	10	8.31	8.28	-10	5,520	-0.18%
2024/08/13	15	8.18	0	0.00	8.27	15	5,630	0.27%
2024/08/12	2	8.19	0	8.30	8.18	2	5,665	0.04%
2024/08/09	1	8.33	6	8.33	8.23	-5	5,688	-0.09%
2024/08/08	1	8.11	0	0.00	8.17	1	5,697	0.02%
2024/08/07	5	8.11	5	8.00	8.06	0	5,728	0.00%
2024/08/06	50	7.58	0	0.00	7.80	50	5,762	0.87%
2024/08/05	28	7.84	0	0.00	7.74	28	5,696	0.49%
2024/08/02	19	8.54	0	0.00	8.45	19	5,573	0.34%
2024/08/01	0	0.00	10	8.59	8.72	-10	5,537	-0.18%
2024/07/30	3	8.53	1	8.56	8.59	2	5,478	0.04%
2024/07/29	8	8.59	0	0.00	8.55	8	5,521	0.14%
2024/07/22	20	8.54	4	8.62	8.62	16	5,616	0.28%
2024/07/19	17	8.70	5	8.64	8.67	12	5,532	0.22%
2024/07/18	8	9.00	12	8.88	8.93	-4	5,414	-0.07%
2024/07/17	5	8.79	2	8.86	8.80	3	5,251	0.06%
2024/07/15	21	8.87	4	8.83	8.72	17	5,194	0.33%
2024/07/12	2	8.94	10	9.03	8.84	-8	5,149	-0.16%
2024/07/11	1	8.51	11	8.54	8.50	-10	4,952	-0.20%
2024/07/10	12	8.70	12	8.67	8.67	0	4,879	0.00%
2024/07/09	4	8.68	16	8.59	8.65	-12	4,830	-0.25%
2024/07/08	18	9.05	15	9.15	8.92	3	4,612	0.07%
2024/07/05	9	8.72	0	0.00	8.83	9	4,142	0.22%
2024/07/04	20	8.30	0	0.00	8.42	20	3,775	0.53%
2024/07/03	10	8.10	2	8.11	8.17	8	3,608	0.22%
2024/07/02	20	8.04	0	0.00	8.01	20	3,519	0.57%
2024/07/01	0	0.00	1	8.13	8.10	-1	3,497	-0.03%
2024/06/28	30	8.13	6	8.12	8.15	24	3,464	0.69%
2024/06/27	400.3	8.03	0	0.00	8.07	400.3	3,399	11.77%	大買/鉅額交易
2024/06/25	0	8.06	1	8.06	8.05	-1	3,350	-0.03%
2024/06/21	0	0.00	0	7.96	8.07	0	3,298	0.00%
2024/06/19	0.2	7.94	0	0.00	7.93	0.2	3,129	0.00%
2024/06/17	250	7.93	8	7.92	7.93	242	3,136	7.71%	大買/鉅額交易
2024/06/14	0	0.00	0.2	7.86	7.86	-0.2	3,121	-0.01%
2024/06/06	0	7.91	0	0.00	7.86	0	3,109	0.00%
2024/06/04	4	8.03	0	0.00	8.01	4	3,125	0.13%
2024/06/03	0	0.00	5	8.13	8.12	-5	3,102	-0.16%
2024/05/31	0	0.00	40	8.19	8.19	-40	3,053	-1.31%
2024/05/24	50	7.79	0	0.00	7.80	50	2,919	1.71%
2024/05/21	50	8.00	0	0.00	7.98	50	2,921	1.71%
2024/05/17	0	0.00	4	8.22	8.18	-4	2,854	-0.14%
2024/05/16	0	0.00	2	8.14	8.13	-2	2,834	-0.07%
2024/05/14	0	8.06	40	8.03	8.02	-40	2,796	-1.43%
2024/05/10	40	7.87	2	7.90	7.93	38	2,719	1.40%
2024/05/07	0	0.00	0	7.80	7.72	0	2,631	0.00%
2024/05/03	20	7.77	0	0.00	7.77	20	2,585	0.77%
2024/05/02	30	7.73	0	0.00	7.81	30	2,568	1.17%
2024/04/29	150	7.59	0	0.00	7.72	150	2,463	6.09%	大買/鉅額交易
2024/04/25	2	7.41	0	0.00	7.38	2	2,339	0.09%
2024/04/24	2	7.40	0	0.00	7.38	2	2,353	0.08%
2024/04/19	3	7.21	0	0.00	7.23	3	2,439	0.12%
2024/04/18	7.1	7.24	4	7.25	7.34	3.1	2,410	0.13%
2024/04/16	40.1	7.27	0	0.00	7.24	40.1	2,419	1.66%
2024/04/12	1	7.38	0	0.00	7.35	1	2,410	0.04%
2024/04/10	4.4	7.48	0	7.50	7.45	4.4	2,405	0.18%
2024/04/09	0	0.00	0.1	7.50	7.48	-0.1	2,407	0.00%
2024/04/08	0	7.32	0	0.00	7.32	0	2,366	0.00%
2024/04/02	0	7.33	0	0.00	7.27	0	2,379	0.00%
2024/03/29	0	7.29	0	0.00	7.25	0	2,382	0.00%
2024/03/27	2	7.25	0	0.00	7.26	2	2,422	0.08%
2024/03/26	0.1	7.32	2	7.31	7.26	-2	2,434	-0.08%
2024/03/22	0	0.00	1.1	7.33	7.27	-1.1	2,480	-0.04%
2024/03/20	1	7.22	0.1	7.28	7.27	1	2,555	0.04%
2024/03/18	0	0.00	0.5	7.40	7.37	-0.5	2,740	-0.02%
2024/03/15	0	0.00	0.1	7.35	7.29	-0.1	2,744	0.00%
2024/03/08	0	7.53	1.1	7.46	7.47	-1.1	2,736	-0.04%
2024/03/07	1.3	7.60	0	0.00	7.63	1.3	2,738	0.05%
2024/03/06	0.1	7.66	1	7.66	7.64	-0.9	2,740	-0.03%
2024/03/05	3	7.67	0	0.00	7.63	3	2,734	0.11%
2024/03/04	0	0.00	0.1	7.75	7.73	-0.1	2,702	0.00%
2024/02/29	2	7.76	0	7.85	7.72	2	2,675	0.07%
2024/02/27	2	7.80	0	0.00	7.78	2	2,604	0.08%
2024/02/26	0	0.00	0.5	7.90	7.90	-0.5	2,606	-0.02%
2024/02/23	2	7.83	0	0.00	7.75	2	2,574	0.08%
2024/02/22	0	0.00	32	7.94	7.86	-32	2,559	-1.25%
2024/02/21	2	7.93	0	0.00	7.94	2	2,545	0.08%
2024/02/05	2.1	7.55	0	0.00	7.58	2.1	2,503	0.08%
2024/02/02	0	0.00	0	7.77	7.72	0	2,446	0.00%
2024/01/24	1	7.92	0	0.00	7.90	1	2,396	0.04%
2024/01/22	2	7.78	0	0.00	7.80	2	2,377	0.08%
2024/01/18	0.1	7.75	0	0.00	7.79	0.1	2,369	0.00%
2024/01/17	27	7.75	0	0.00	7.70	27	2,355	1.15%
2024/01/16	2	7.91	2	7.91	7.87	0	2,270	0.00%
2024/01/04	0.1	8.20	7	8.13	8.11	-6.9	2,370	-0.29%
2023/12/25	10	8.20	0	0.00	8.19	10	2,306	0.43%
2023/12/20	0	0.00	0.4	8.33	8.37	-0.4	2,247	-0.02%
2023/12/14	0.2	8.31	0	0.00	8.40	0.2	2,051	0.01%
2023/12/13	0	8.24	5.3	8.24	8.31	-5.2	1,888	-0.28%
2023/12/11	0	0.00	0.1	8.17	8.18	-0.1	1,831	0.00%
2023/12/07	0	0.00	2	8.20	8.18	-2	1,799	-0.11%
2023/12/05	2	8.23	2	8.25	8.24	0	1,745	0.00%
2023/12/04	0	0.00	2	8.23	8.26	-2	1,747	-0.11%
2023/12/01	0	0.00	3	8.10	8.11	-3	1,675	-0.18%
2023/11/27	0	8.14	0	0.00	8.11	0	1,607	0.00%
2023/11/24	0.1	8.18	0	0.00	8.14	0.1	1,599	0.00%
2023/11/22	0	8.18	0.3	8.19	8.19	-0.3	1,575	-0.02%
2023/11/16	0	0.00	1	8.22	8.21	-1	1,517	-0.07%
2023/11/15	0	0.00	1	8.22	8.21	-1	1,464	-0.07%
2023/11/10	0	0.00	0	8.00	8.00	0	1,414	0.00%
2023/11/09	0	8.06	0	0.00	8.04	0	1,422	0.00%
2023/11/08	0	0.00	3	8.08	8.04	-3	1,441	-0.21%
2023/11/03	0	0.00	2	8.07	8.07	-2	1,453	-0.14%
2023/10/27	0	8.02	0	0.00	8.00	0	1,622	0.00%
2023/10/26	1	8.04	0	0.00	8.00	1	1,647	0.06%
2023/10/24	0	0.00	1	8.05	8.05	-1	1,666	-0.06%
2023/10/18	0	0.00	0.2	8.08	8.06	-0.2	1,716	-0.01%
2023/10/16	10	8.21	102	8.06	8.20	-92	1,689	-5.45%	大賣/
2023/10/13	100	8.00	101	8.03	8.00	-1	1,590	-0.06%	大賣/
2023/10/12	103	7.98	0	0.00	7.94	103	1,565	6.58%	大買/鉅額交易
2023/10/06	0.2	7.85	0	0.00	7.84	0.2	1,609	0.01%
2023/10/03	0	0.00	1	7.83	7.82	-1	1,658	-0.06%
2023/09/28	1	7.82	0	0.00	7.83	1	1,713	0.06%
2023/09/20	0	0.00	0	8.01	7.99	0	1,748	0.00%
2023/09/19	0	0.00	0.1	8.04	8.03	-0.1	1,767	0.00%
2023/09/14	0	0.00	0.2	8.04	8.04	-0.2	1,791	-0.01%
2023/09/07	0	7.95	2.1	7.97	7.89	-2.1	1,868	-0.11%
2023/09/01	0	8.01	0	0.00	8.02	0	2,019	0.00%
2023/08/29	0	7.98	0	0.00	7.97	0	2,096	0.00%
2023/08/18	0	7.90	0	0.00	7.88	0	2,204	0.00%
2023/08/17	4	7.78	0	0.00	7.80	4	2,213	0.18%
2023/08/16	1	7.88	0	0.00	7.85	1	2,181	0.05%
2023/08/15	1	7.98	0	0.00	7.95	1	2,186	0.05%
2023/08/14	4	7.98	0	0.00	7.95	4	2,195	0.18%
2023/08/10	0	0.00	5	8.11	8.10	-5	2,205	-0.23%
2023/08/04	0	0.00	0	8.25	8.24	0	2,250	0.00%
2023/07/31	0	0.00	1	8.12	8.05	-1	2,161	-0.05%
2023/07/25	1	7.93	0	0.00	7.96	1	2,148	0.05%
2023/07/24	9	7.93	0	0.00	7.92	9	2,176	0.41%
2023/07/21	0	0.00	0	7.99	8.01	0	2,174	0.00%
2023/07/19	1	7.97	0	0.00	7.93	1	2,185	0.05%
2023/07/18	2	7.97	0	0.00	7.97	2	2,211	0.09%
2023/07/14	5	7.95	0	0.00	7.95	5	2,246	0.22%
2023/07/13	2	7.97	0	0.00	7.97	2	2,224	0.09%
2023/07/10	0	0.00	4	8.05	8.05	-4	2,199	-0.18%
2023/07/05	0	0.00	4	8.19	8.16	-4	2,165	-0.18%
2023/06/13	47	8.20	0	0.00	8.21	47	2,270	2.07%
2023/06/09	0	0.00	1.4	8.41	8.41	-1.4	2,230	-0.06%
2023/05/30	1	8.08	0	0.00	8.07	1	3,189	0.03%
2023/05/19	1	8.17	0	0.00	8.16	1	3,238	0.03%
2023/05/17	0	0.00	2	8.18	8.17	-2	3,274	-0.06%
2023/05/16	0	0.00	3	8.13	8.16	-3	3,275	-0.09%
2023/05/12	10	8.12	0	0.00	8.05	10	3,302	0.30%
2023/05/11	10	8.12	0	0.00	8.08	10	3,284	0.30%
2023/05/10	10	8.24	0	0.00	8.22	10	3,262	0.31%
2023/05/04	10	8.36	0	0.00	8.35	10	3,320	0.30%
2023/05/03	0	0.00	1	8.39	8.38	-1	3,342	-0.03%
2023/05/02	11	8.40	0	0.00	8.43	11	3,395	0.32%
2023/04/27	2	8.41	0	0.00	8.37	2	3,402	0.06%
2023/04/19	22	8.34	0	0.00	8.32	22	3,403	0.65%
2023/04/18	10	8.41	0	0.00	8.41	10	3,382	0.30%
2023/04/13	50	8.48	50	8.50	8.42	0	3,441	0.00%
2023/04/12	0	0.00	0.2	8.41	8.41	-0.2	3,448	-0.01%
2023/04/07	2	8.45	0	0.00	8.43	2	4,162	0.05%
2023/04/06	1	8.32	0	0.00	8.36	1	4,357	0.02%
2023/03/29	0	8.31	0	0.00	8.29	0	4,459	0.00%
2023/03/27	0	0.00	1	8.22	8.26	-1	4,594	-0.02%
2023/03/24	0	0.00	1	8.30	8.30	-1	4,604	-0.02%
2023/03/23	0	8.34	0	0.00	8.34	0	4,647	0.00%
2023/03/22	20	8.34	0	0.00	8.34	20	4,680	0.43%
2023/03/21	0	0.00	21	8.43	8.35	-21	4,722	-0.44%
2023/03/16	1	8.33	0	0.00	8.30	1	4,807	0.02%
2023/03/15	0	8.55	0	0.00	8.49	0	4,791	0.00%
2023/03/10	0	8.73	10	8.63	8.63	-10	4,877	-0.21%
2023/03/09	35	8.99	0	0.00	8.75	35	5,117	0.68%
2023/03/08	1	8.90	5	8.89	8.93	-4	4,588	-0.09%
2023/03/07	1	9.01	12	9.01	8.97	-11	4,646	-0.24%
2023/03/06	0	0.00	60	8.84	8.82	-60	4,593	-1.31%
2023/03/01	0	0.00	5	8.68	8.61	-5	4,584	-0.11%
2023/02/23	5	8.75	0	0.00	8.74	5	4,544	0.11%
2023/02/20	0	0.00	0	8.71	8.77	0	4,520	0.00%
2023/02/14	0	0.00	1	8.66	8.65	-1	4,483	-0.02%
2023/02/13	0.1	8.51	0	0.00	8.51	0.1	4,470	0.00%
2023/02/07	0	0.00	5	8.60	8.61	-5	4,446	-0.11%
2023/02/06	0.1	8.70	0	0.00	8.63	0.1	4,450	0.00%
2023/02/03	0	8.70	0	0.00	8.76	0	4,431	0.00%
2023/02/01	0.1	8.60	0	0.00	8.60	0.1	4,335	0.00%
2023/01/31	0	0.00	2	8.64	8.62	-2	4,329	-0.05%
2023/01/16	0	0.00	5	8.45	8.38	-5	4,248	-0.12%
2023/01/11	0.8	8.51	1	8.51	8.51	-0.2	4,206	0.00%
2023/01/06	0	0.00	0	8.56	8.55	0	4,159	0.00%
2022/12/30	0	0.00	2	8.61	8.61	-2	4,156	-0.05%
2022/12/29	7	8.74	2	8.57	8.57	5	4,132	0.12%
2022/12/28	4	8.95	3	8.81	8.85	1	4,027	0.02%
2022/12/27	6	9.12	2	8.90	8.81	4	3,954	0.10%
2022/12/26	2	8.54	12	8.82	8.83	-10	3,569	-0.28%
2022/12/23	2	8.42	2	8.35	8.35	0	3,429	0.00%
2022/12/20	3	8.39	2	8.33	8.17	1	3,355	0.03%
2022/12/14	4	8.76	0	0.00	8.76	4	3,098	0.13%
2022/12/13	1	8.71	1	8.71	8.71	0	3,044	0.00%
2022/12/12	1	8.65	0	0.00	8.52	1	2,975	0.03%
2022/12/09	1	8.41	6	8.61	8.62	-5	2,952	-0.17%
2022/12/08	1	8.35	0	0.00	8.36	1	2,895	0.03%
2022/12/07	2	8.55	2	8.45	8.45	0	2,873	0.00%
2022/12/06	0	0.00	1	8.73	8.52	-1	2,843	-0.04%
2022/12/05	2	8.83	7	8.87	8.74	-5	2,801	-0.18%
2022/12/01	2	8.78	4	9.20	8.97	-2	2,677	-0.07%
2022/11/30	4	8.72	3	8.75	8.76	1	2,359	0.04%
2022/11/29	12	8.51	3	8.45	8.44	9	2,140	0.42%
2022/11/28	1	8.37	0	0.00	8.44	1	2,040	0.05%
2022/11/25	2	8.23	2	8.19	8.17	0	1,960	0.00%
2022/11/24	2	8.16	2	8.12	8.12	0	1,985	0.00%
2022/11/23	0	0.00	2	8.14	8.12	-2	1,974	-0.10%
2022/11/21	1	7.94	0	0.00	7.96	1	1,959	0.05%
2022/11/17	1	7.95	0	0.00	7.95	1	2,142	0.05%
2022/11/16	12	7.97	0	0.00	7.91	12	2,147	0.56%
2022/11/15	3	8.01	0	0.00	8.05	3	2,127	0.14%
2022/11/04	0	0.00	1	7.76	7.80	-1	2,097	-0.05%
2022/11/02	2	7.83	2	7.84	7.83	0	2,118	0.00%
2022/10/26	0	0.00	0	7.67	7.64	0	2,089	0.00%
2022/10/20	1	7.69	0	0.00	7.72	1	2,075	0.05%
2022/10/12	0	0.00	0.1	8.05	8.11	-0.1	1,992	0.00%
2022/10/11	0	0.00	1.1	8.15	8.10	-1.1	1,988	-0.06%
2022/10/07	1	8.39	0	0.00	8.40	1	1,959	0.05%
2022/10/03	2	8.14	2	8.12	8.18	0	1,858	0.00%
2022/09/30	1	8.17	0	0.00	8.13	1	1,805	0.06%
2022/09/29	2.1	7.64	2	7.76	7.76	0.1	1,743	0.01%
2022/09/23	0.6	8.02	0	0.00	8.01	0.6	1,777	0.03%
2022/09/22	0	0.00	5	8.01	8.01	-5	1,810	-0.28%
2022/09/13	1	8.17	1	8.17	8.18	0	1,888	0.00%
2022/09/12	2	8.13	2	8.16	8.16	0	1,916	0.00%
2022/08/31	2	8.20	2	8.21	8.21	0	1,936	0.00%
2022/08/30	2	8.13	2	8.13	8.13	0	1,891	0.00%
2022/08/24	2	8.41	12	8.39	8.39	-10	1,828	-0.55%
2022/08/22	2	8.03	2	8.10	8.10	0	1,711	0.00%
2022/08/19	2	8.06	2	8.07	8.07	0	1,717	0.00%
2022/08/18	2	8.08	2	8.10	8.10	0	1,706	0.00%
2022/08/17	1	8.05	1	8.14	8.14	0	1,705	0.00%
2022/08/16	2	8.08	2	8.05	8.04	0	1,700	0.00%
2022/08/15	2	8.04	2	8.06	8.06	0	1,701	0.00%
2022/08/12	2	7.96	2	8.03	8.03	0	1,687	0.00%
2022/08/11	0	7.95	0	0.00	7.94	0	1,673	0.00%
2022/08/03	0	0.00	4	7.63	7.62	-4	1,784	-0.22%
2022/07/29	4	7.76	0	0.00	7.76	4	1,874	0.21%
2022/07/20	0	0.00	20	7.62	7.52	-20	2,046	-0.98%
2022/07/18	0	0.00	0	7.40	7.44	0	2,116	0.00%
2022/07/12	21	7.17	0	0.00	7.18	21	2,199	0.95%
2022/07/11	0	0.00	4	7.58	7.57	-4	2,182	-0.18%
2022/07/08	1	7.60	0	0.00	7.64	1	2,193	0.05%
2022/07/07	2	7.51	2	7.54	7.65	0	2,199	0.00%
2022/07/06	14	7.70	8	7.69	7.61	6	2,239	0.27%
2022/07/05	2	7.78	2	7.80	7.80	0	2,266	0.00%
2022/07/04	0	0.00	20	7.64	7.60	-20	2,301	-0.87%
2022/07/01	20	7.51	0	0.00	7.52	20	2,350	0.85%
2022/06/28	0	0.00	1	8.14	8.14	-1	2,413	-0.04%
2022/06/27	0	0.00	20	8.22	8.20	-20	2,446	-0.82%
2022/06/23	1	7.90	0	0.00	7.95	1	2,444	0.04%
2022/06/22	2	8.16	2	7.95	7.97	0	2,442	0.00%
2022/06/21	2	8.00	2	8.21	8.21	0	2,439	0.00%
2022/06/20	2	8.00	0	0.00	7.94	2	2,433	0.08%
2022/06/17	2	8.20	3	8.16	8.13	-1	2,456	-0.04%
2022/06/16	4	8.43	2	8.31	8.26	2	2,462	0.08%
2022/06/15	2	8.30	2	8.35	8.42	0	2,484	0.00%
2022/06/13	3	8.30	0	0.00	8.23	3	2,585	0.12%
2022/06/09	1	8.47	0	0.00	8.49	1	2,699	0.04%
2022/06/08	2	8.44	2	8.48	8.47	0	2,727	0.00%
2022/06/07	0	0.00	4.3	8.41	8.40	-4.3	2,766	-0.16%
2022/06/06	2	8.39	2	8.39	8.41	0	2,833	0.00%
2022/05/31	2	8.53	22	8.49	8.31	-20	2,997	-0.67%
2022/05/27	2	8.45	2	8.43	8.48	0	3,011	0.00%
2022/05/26	2	8.46	2	8.44	8.39	0	3,033	0.00%
2022/05/25	2	8.29	2	8.42	8.41	0	3,077	0.00%
2022/05/20	0	0.00	4	8.31	8.32	-4	3,200	-0.13%
2022/05/19	0	0.00	4	8.16	8.25	-4	3,306	-0.12%
2022/05/17	4	8.18	0	0.00	8.21	4	3,330	0.12%
2022/05/13	0	0.00	1	7.97	7.98	-1	3,324	-0.03%
2022/05/12	3	7.96	0	0.00	7.83	3	3,343	0.09%
2022/05/11	5	8.01	0	0.00	8.02	5	3,312	0.15%
2022/05/10	1	7.91	0	0.00	8.08	1	3,423	0.03%
2022/05/09	0.1	8.09	0	0.00	8.03	0.1	3,419	0.00%
2022/05/04	2	8.52	2	8.39	8.39	0	3,530	0.00%
2022/05/03	1	8.49	1	8.50	8.50	0	3,653	0.00%
2022/04/26	2	8.93	2	8.85	8.85	0	3,873	0.00%
2022/04/25	4	8.92	2	8.89	8.88	2	3,874	0.05%
2022/04/22	2	9.11	0	0.00	9.09	2	3,907	0.05%
2022/04/21	2	9.09	2	9.10	9.10	0	3,964	0.00%
2022/04/20	2	9.14	2	9.08	9.08	0	4,117	0.00%
2022/04/19	2	9.07	4	9.13	9.13	-2	4,176	-0.05%
2022/04/18	1	8.96	26	8.98	8.98	-25	4,212	-0.59%
2022/04/15	0	0.00	50	9.11	9.11	-50	4,237	-1.18%
2022/04/13	0	0.00	1	9.28	9.30	-1	4,383	-0.02%
2022/04/11	0	0.00	1	9.34	9.33	-1	4,416	-0.02%
2022/04/08	2	9.54	8	9.52	9.51	-6	4,434	-0.14%
2022/04/07	22	9.58	2	9.38	9.33	20	4,459	0.45%
2022/04/06	2	9.41	5.9	9.45	9.49	-3.9	4,456	-0.09%
2022/03/31	0	0.00	0	9.35	9.29	0	4,522	0.00%
2022/03/23	0	9.39	0	0.00	9.38	0	4,620	0.00%
2022/03/22	0	0.00	2	9.32	9.34	-2	4,668	-0.04%
2022/03/21	0	0.00	2	9.25	9.24	-2	4,663	-0.04%
2022/03/18	0	0.00	5	9.21	9.19	-5	4,749	-0.11%
2022/03/17	0.7	9.20	0	0.00	9.19	0.7	4,798	0.01%
2022/03/16	5	9.01	2	9.00	9.06	3	4,797	0.06%
2022/03/15	9	9.10	0	0.00	9.07	9	4,814	0.19%
2022/03/10	0	9.28	3	9.33	9.30	-3	5,152	-0.06%
2022/03/08	3	9.21	0	0.00	9.20	3	5,309	0.06%
2022/03/07	0	9.60	0	0.00	9.37	0	5,335	0.00%
2022/03/04	1	9.72	1	9.72	9.71	0	5,351	0.00%
2022/03/01	0	0.00	1	9.76	9.80	-1	5,737	-0.02%
2022/02/25	0	0.00	0.1	9.71	9.63	-0.1	5,833	0.00%
2022/02/24	0	0.00	10	9.69	9.65	-10	5,991	-0.17%
2022/02/22	50	9.82	5	9.86	9.82	45	6,095	0.74%
2022/02/21	10	10.01	0	0.00	9.97	10	6,160	0.16%
2022/02/18	0	0.00	4	9.86	9.90	-4	6,204	-0.06%
2022/02/16	0	9.90	4	9.88	9.86	-4	6,642	-0.06%
2022/02/11	0	9.99	0	0.00	9.95	0	7,699	0.00%
2022/02/10	1	10.05	0	0.00	10.00	1	8,053	0.01%
2022/02/07	0	0.00	30	9.62	9.80	-30	8,270	-0.36%
2022/01/25	0	9.48	0	0.00	9.34	0	8,609	0.00%
2022/01/24	33	9.61	0	0.00	9.64	33	8,697	0.38%
2022/01/21	5	9.92	1	10.00	9.92	4	8,801	0.05%
2022/01/17	0	0.00	3	10.08	10.05	-3	9,772	-0.03%
2022/01/13	0	0.00	3	10.20	10.15	-3	10,542	-0.03%
2022/01/10	1	10.00	0	0.00	10.00	1	15,929	0.01%
2022/01/07	30	10.20	33	10.00	10.00	-3	15,906	-0.02%
2022/01/06	5	9.99	0	0.00	9.99	5	15,954	0.03%
2022/01/04	0	0.00	2	10.08	10.05	-2	16,162	-0.01%
2022/01/03	0	0.00	0.2	10.10	10.05	-0.2	16,341	0.00%
2021/12/30	0	0.00	0.1	10.10	10.15	-0.1	16,452	0.00%
2021/12/29	0	0.00	4	10.15	10.10	-4	16,783	-0.02%
2021/12/27	0	0.00	3.3	10.09	10.10	-3.3	17,196	-0.02%
2021/12/23	0	9.99	0.1	9.99	9.99	-0.1	17,553	0.00%
2021/12/22	1	10.00	4	10.00	10.00	-3	17,961	-0.02%
2021/12/21	0	9.98	0	0.00	9.94	0	18,143	0.00%
2021/12/20	1	9.98	5	9.99	9.94	-4	18,421	-0.02%
2021/12/17	0	0.00	2	10.05	10.00	-2	18,530	-0.01%
2021/12/15	5	9.94	0	0.00	9.93	5	18,496	0.03%
2021/12/14	5.2	9.95	0	0.00	9.92	5.2	18,540	0.03%
2021/12/13	0	0.00	11	10.00	10.00	-11	18,569	-0.06%
2021/12/10	0	0.00	3	10.05	10.00	-3	18,566	-0.02%
2021/12/08	5	10.14	1.1	10.10	10.10	3.9	18,613	0.02%
2021/12/07	2	10.00	0	0.00	10.05	2	18,310	0.01%
2021/12/06	5	10.00	0	0.00	10.00	5	18,257	0.03%
2021/12/03	12	10.08	0	0.00	10.05	12	18,260	0.07%
2021/12/02	0.8	10.00	2	9.99	9.99	-1.2	18,222	-0.01%
2021/12/01	4	10.05	0	10.05	10.10	4	18,105	0.02%
2021/11/30	0	0.00	0.7	10.05	10.15	-0.7	18,086	0.00%
2021/11/29	1	10.05	5	10.00	10.05	-4	18,040	-0.02%
2021/11/26	21	10.17	0.5	10.25	10.15	20.5	17,919	0.11%
2021/11/25	2	10.35	5	10.35	10.35	-3	17,846	-0.02%
2021/11/24	1	10.30	0	0.00	10.30	1	17,755	0.01%
2021/11/23	3	10.33	2	10.25	10.20	1	17,679	0.01%
2021/11/22	2	10.23	1	10.20	10.20	1	17,543	0.01%
2021/11/19	2	10.25	4	10.20	10.20	-2	17,516	-0.01%
2021/11/18	2	10.15	4	10.20	10.25	-2	17,467	-0.01%
2021/11/17	0	0.00	1	10.15	10.15	-1	17,393	-0.01%
2021/11/16	7	10.19	2	10.20	10.10	5	17,319	0.03%
2021/11/15	2	10.30	2	10.20	10.20	0	17,193	0.00%
2021/11/12	30	10.45	19	10.39	10.30	11	17,053	0.06%
2021/11/11	3	10.55	24.3	10.68	10.50	-21.3	16,810	-0.13%
2021/11/10	6	10.63	24.7	10.59	10.45	-18.7	16,858	-0.11%
2021/11/09	3	10.35	2	10.25	10.25	1	16,436	0.01%
2021/11/08	2	10.30	2	10.40	10.40	0	16,123	0.00%
2021/11/05	11	10.25	0	0.00	10.25	11	16,144	0.07%
2021/11/04	5	10.28	2	10.25	10.25	3	16,083	0.02%
2021/11/03	13	10.28	11	10.31	10.25	2	16,038	0.01%
2021/11/02	14	10.13	12	10.13	10.05	2	15,859	0.01%
2021/11/01	3	10.18	2	10.15	10.15	1	15,747	0.01%
2021/10/29	10	10.19	4	10.38	10.15	6	15,601	0.04%
2021/10/28	9	10.33	4	10.36	10.35	5	15,468	0.03%
2021/10/27	5	10.57	12.6	10.58	10.55	-7.6	15,355	-0.05%
2021/10/26	2	11.35	3	11.03	11.00	-1	15,281	-0.01%
2021/10/25	2	11.25	22	11.35	11.35	-20	14,997	-0.13%
2021/10/22	13	11.23	7	11.16	11.10	6	14,785	0.04%
2021/10/21	58	11.30	23	11.58	11.35	35	14,540	0.24%
2021/10/20	60	11.63	49	11.73	11.55	11	14,096	0.08%
2021/10/19	95	11.35	64.3	11.75	11.70	30.7	13,269	0.23%
2021/10/18	17	11.21	60	11.02	11.40	-43	11,082	-0.39%
2021/10/14	16.3	10.46	0	0.00	10.35	16.3	9,162	0.18%
2021/10/13	2	10.55	5	10.54	10.45	-3	9,060	-0.03%
2021/10/12	4	10.60	2	10.55	10.45	2	9,142	0.02%
2021/10/08	7	10.74	4	10.75	10.75	3	9,171	0.03%
2021/10/07	2	10.55	0.5	10.60	10.60	1.5	9,097	0.02%
2021/10/06	9	10.66	9	10.82	10.55	0	9,249	0.00%
2021/10/05	4	10.43	7	10.66	10.70	-3	9,017	-0.03%
2021/10/04	2	10.50	3	10.35	10.30	-1	8,866	-0.01%
2021/10/01	9	10.53	22	10.45	10.40	-13	8,801	-0.15%
2021/09/30	4	10.68	2	10.75	10.75	2	8,895	0.02%
2021/09/29	13	10.77	21	10.80	10.50	-8	8,966	-0.09%
2021/09/28	6	10.70	4	10.93	10.95	2	9,009	0.02%
2021/09/27	2	10.65	19	10.82	10.80	-17	11,484	-0.15%
2021/09/24	12	10.32	13	10.44	10.40	-1	12,720	-0.01%
2021/09/23	0	0.00	1	10.15	10.15	-1	12,927	-0.01%
2021/09/22	3	10.05	0	0.00	10.05	3	13,111	0.02%
2021/09/17	2	10.45	52	10.40	10.40	-50	13,225	-0.38%
2021/09/16	55	10.50	5	10.65	10.50	50	13,309	0.38%
2021/09/15	2	10.35	25	10.44	10.35	-23	13,451	-0.17%
2021/09/14	0	0.00	20	10.40	10.35	-20	13,581	-0.15%
2021/09/13	0	0.00	3	10.30	10.30	-3	13,765	-0.02%
2021/09/10	0.1	10.05	10	10.05	10.10	-9.9	13,916	-0.07%
2021/09/09	1	9.97	0	0.00	9.96	1	14,068	0.01%
2021/09/08	5	10.05	2	10.00	9.95	3	14,212	0.02%
2021/09/07	2	10.05	2	10.15	10.15	0	14,495	0.00%
2021/09/06	7	10.12	3	10.07	10.00	4	14,617	0.03%
2021/09/03	2	10.20	12	10.25	10.25	-10	14,750	-0.07%
2021/09/02	14	10.11	2	10.05	10.00	12	14,986	0.08%
2021/09/01	2	10.30	1.3	10.22	10.20	0.7	15,279	0.00%
2021/08/31	0	0.00	9	10.23	10.35	-9	15,578	-0.06%
2021/08/30	2	10.15	8	10.11	10.10	-6	16,364	-0.04%
2021/08/27	2	10.05	6	10.03	10.05	-4	17,315	-0.02%
2021/08/26	2	9.96	4	9.96	9.96	-2	20,445	-0.01%
2021/08/25	2	10.00	2	9.99	9.98	0	22,090	0.00%
2021/08/24	5	9.93	11	9.94	9.98	-6	22,306	-0.03%
2021/08/23	2	9.78	28	9.82	9.85	-26	22,473	-0.12%
2021/08/20	2	9.59	7	9.62	9.60	-5	22,661	-0.02%
2021/08/19	14	9.79	13	9.92	9.76	1	22,782	0.00%
2021/08/18	2	9.73	0	0.00	9.93	2	22,877	0.01%
2021/08/17	2	9.88	2	9.87	9.75	0	23,234	0.00%
2021/08/16	16	9.94	4.2	9.93	9.86	11.8	23,634	0.05%
2021/08/13	4	10.40	4	10.40	10.40	0	23,570	0.00%
2021/08/12	4	10.48	4	10.50	10.55	0	23,849	0.00%
2021/08/11	15	10.49	3	10.50	10.40	12	24,153	0.05%
2021/08/10	1	10.60	1	10.60	10.60	0	24,556	0.00%
2021/08/09	8	10.74	2	10.70	10.70	6	25,146	0.02%
2021/08/06	2	10.85	0	0.00	10.85	2	25,579	0.01%
2021/08/05	4	10.93	4	10.88	10.85	0	26,138	0.00%
2021/08/04	2	10.90	2	10.95	10.95	0	26,837	0.00%
2021/08/03	3	11.00	5	10.84	10.90	-2	27,635	-0.01%
2021/08/02	2	10.95	4	11.00	11.00	-2	28,220	-0.01%
2021/07/30	6	10.95	2	10.85	10.85	4	29,086	0.01%
2021/07/29	4	10.83	4	10.88	10.90	0	29,895	0.00%
2021/07/28	21	10.70	4	10.71	10.70	17	30,918	0.05%
2021/07/27	9	10.86	4	10.85	10.80	5	33,281	0.02%
2021/07/26	18.9	11.06	12	11.11	10.90	6.9	36,176	0.02%
2021/07/23	9	10.97	15	10.99	11.05	-6	39,185	-0.02%
2021/07/22	2	10.80	3	10.65	10.60	-1	41,486	0.00%
2021/07/21	3	10.53	15	10.40	10.55	-12	41,725	-0.03%
2021/07/20	4	10.70	2	10.65	10.60	2	41,973	0.00%
2021/07/16	8	11.10	7	11.02	10.95	1	43,965	0.00%
2021/07/15	3	10.80	5	11.01	11.00	-2	44,287	0.00%
2021/07/14	1	10.65	4	10.41	10.65	-3	44,969	-0.01%
2021/07/13	12	10.55	17	10.75	10.55	-5	46,274	-0.01%
2021/07/12	0.1	10.80	0	0.00	10.85	0.1	46,779	0.00%
2021/07/09	12	10.91	0	0.00	10.95	12	47,288	0.03%
2021/07/08	3	11.02	1	11.00	11.00	2	47,582	0.00%
2021/07/07	8	11.01	0	0.00	10.90	8	48,129	0.02%
2021/07/06	20	11.16	5	11.15	11.15	15	48,690	0.03%
2021/07/05	5.2	11.44	67	11.31	11.25	-61.8	48,624	-0.13%
2021/07/02	119	12.19	41	11.98	11.45	78	48,458	0.16%	大買/
2021/07/01	39	11.53	49	11.61	11.70	-10	45,882	-0.02%
2021/06/30	12	10.98	14	11.08	11.10	-2	44,528	0.00%
2021/06/29	8.3	10.98	1	10.85	10.85	7.3	44,405	0.02%
2021/06/28	7	10.96	13	11.02	11.05	-6	44,323	-0.01%
2021/06/25	2	11.10	10	11.09	10.95	-8	44,271	-0.02%
2021/06/24	2	10.95	5	11.02	11.05	-3	44,337	-0.01%
2021/06/23	7	10.89	5	10.85	10.85	2	44,971	0.00%
2021/06/22	2	10.60	22	10.76	10.75	-20	44,912	-0.04%
2021/06/21	14	10.43	8	10.39	10.40	6	44,692	0.01%
2021/06/18	4	10.75	50	10.77	10.75	-46	44,591	-0.10%
2021/06/17	0	0.00	3.4	10.91	11.00	-3.4	44,548	-0.01%
2021/06/16	22	10.98	15	10.96	10.85	7	44,523	0.02%
2021/06/15	6	10.73	5	10.70	10.75	1	44,422	0.00%
2021/06/11	3	10.90	2	10.98	10.85	1	44,345	0.00%
2021/06/09	14	11.08	6	11.01	10.95	8	44,311	0.02%
2021/06/08	6	11.36	3	11.25	11.30	3	44,096	0.01%
2021/06/07	7	11.36	5	11.34	11.45	2	43,870	0.00%
2021/06/04	31	11.37	37	11.39	11.25	-6	43,159	-0.01%
2021/06/03	198	11.96	199	11.99	11.85	-1	42,434	0.00%	大買/大賣/
2021/06/02	66	10.96	86	11.11	11.35	-20	39,884	-0.05%
2021/06/01	2	10.25	15	10.19	10.35	-13	38,355	-0.03%
2021/05/31	2	10.30	2	10.15	10.15	0	38,477	0.00%
2021/05/28	2	10.20	2	10.15	10.15	0	38,457	0.00%
2021/05/27	14	10.04	2	10.00	10.00	12	38,396	0.03%
2021/05/26	2.4	10.00	2	9.94	10.00	0.4	38,423	0.00%
2021/05/25	2	10.30	7.2	10.00	9.97	-5.2	38,456	-0.01%
2021/05/24	40	10.02	37	9.96	10.05	3	38,395	0.01%
2021/05/21	10	9.52	12	9.68	9.77	-2	38,520	-0.01%
2021/05/20	13	9.63	12	9.49	9.41	1	38,408	0.00%
2021/05/19	51	9.52	70	9.43	9.66	-19	38,370	-0.05%
2021/05/18	24	9.18	9	9.32	9.48	15	38,263	0.04%
2021/05/17	42	8.80	10	8.68	8.67	32	37,884	0.08%
2021/05/14	0	0.00	12	9.94	9.55	-12	37,321	-0.03%
2021/05/13	28	9.80	46	9.79	9.72	-18	36,820	-0.05%
2021/05/12	27	10.24	56	10.25	10.20	-29	36,247	-0.08%
2021/05/11	36	11.61	24	11.32	11.30	12	35,530	0.03%
2021/05/10	26.3	11.96	9	11.96	11.90	17.3	34,730	0.05%
2021/05/07	27	11.14	25	11.27	11.55	2	34,148	0.01%
2021/05/06	14	11.88	22.2	11.61	11.65	-8.2	33,242	-0.02%
2021/05/05	14	12.14	9.2	11.92	11.80	4.8	32,340	0.01%
2021/05/04	126.2	13.11	86.5	12.96	12.45	39.7	31,331	0.13%	大買/
2021/05/03	59.5	13.81	42	13.54	13.80	17.5	28,953	0.06%
2021/04/29	108	13.04	20.5	13.01	12.90	87.5	26,099	0.34%	大買/
2021/04/28	80	11.72	143.1	11.94	12.30	-63.1	23,100	-0.27%	大賣/
2021/04/27	0	0.00	13	11.27	11.20	-13	20,766	-0.06%
2021/04/26	10	11.20	38	11.05	11.15	-28	20,530	-0.14%
2021/04/23	18	11.14	9	11.15	11.15	9	20,295	0.04%
2021/04/22	87	11.85	79	11.81	11.35	8	20,105	0.04%
2021/04/21	13	11.26	28	11.16	11.35	-15	18,523	-0.08%
2021/04/20	16	11.18	15	11.20	11.25	1	18,201	0.01%
2021/04/19	123.1	11.16	84	11.28	11.50	39.1	17,792	0.22%	大買/
2021/04/16	2.2	10.70	17	10.76	10.75	-14.8	16,515	-0.09%
2021/04/15	12.1	10.42	596	10.45	10.45	-583.9	15,941	-3.66%	大賣/鉅額交易
2021/04/14	59	10.05	8	10.20	10.30	51	15,649	0.33%
2021/04/13	30	10.45	4	10.15	10.15	26	15,860	0.16%
2021/04/12	572	10.11	20.5	10.29	10.40	551.5	15,605	3.53%	大買/鉅額交易
2021/04/09	9	9.94	23	10.02	9.99	-14	15,372	-0.09%
2021/04/08	10	9.92	6	9.92	9.95	4	15,925	0.03%
2021/04/07	1	9.82	0.1	9.84	9.86	0.9	19,388	0.00%
2021/04/06	3	9.81	5	9.81	9.79	-2	20,668	-0.01%
2021/04/01	16	9.75	0	0.00	9.69	16	20,802	0.08%
2021/03/31	5	9.81	0	0.00	9.88	5	20,997	0.02%
2021/03/30	9	9.86	10	9.86	9.86	-1	21,526	0.00%
2021/03/29	15	10.01	1.2	9.97	9.92	13.8	21,891	0.06%
2021/03/26	47	9.96	48	9.98	9.87	-1	22,940	0.00%
2021/03/25	5	9.68	5	9.71	9.67	0	22,425	0.00%
2021/03/24	3	9.57	0	0.00	9.61	3	22,420	0.01%
2021/03/23	1	9.65	1	9.65	9.61	0	22,680	0.00%
2021/03/22	1	9.72	5	9.66	9.70	-4	23,144	-0.02%
2021/03/18	4	9.63	0	0.00	9.63	4	23,121	0.02%
2021/03/17	12	9.77	9	9.78	9.77	3	23,015	0.01%
2021/03/16	24	9.85	12	9.81	9.84	12	23,086	0.05%
2021/03/15	3	9.90	12	10.00	9.97	-9	22,978	-0.04%
2021/03/12	4	9.81	0	0.00	9.83	4	23,131	0.02%
2021/03/11	1	9.96	0	0.00	9.89	1	23,354	0.00%
2021/03/10	2	9.98	3	9.89	9.89	-1	23,484	0.00%
2021/03/09	3	10.20	4	10.00	10.00	-1	23,447	0.00%
2021/03/08	4	10.06	38	10.00	10.10	-34	23,308	-0.15%
2021/03/05	3	9.80	5	9.79	9.76	-2	22,833	-0.01%
2021/03/04	10	9.89	22	9.94	9.81	-12	22,917	-0.05%
2021/03/03	8	9.83	15	9.81	9.80	-7	22,638	-0.03%
2021/03/02	0	0.00	4	9.63	9.61	-4	22,560	-0.02%
2021/02/26	4	9.67	4	9.67	9.71	0	22,653	0.00%
2021/02/25	15	9.73	45	9.73	9.80	-30	22,598	-0.13%
2021/02/24	32	9.82	92	9.70	9.60	-60	22,605	-0.27%
2021/02/23	10	9.73	149	9.78	10.05	-139	22,255	-0.62%	大賣/鉅額交易
2021/02/22	54	9.36	20	9.39	9.41	34	21,747	0.16%
2021/02/19	50	9.29	14	9.42	9.35	36	21,760	0.17%
2021/02/18	1	9.17	29.4	9.14	9.26	-28.4	21,806	-0.13%
2021/02/17	15	8.88	116	8.82	8.93	-101	21,789	-0.46%	大賣/鉅額交易
2021/02/05	30	8.66	20.3	8.64	8.60	9.7	21,680	0.04%
2021/02/04	0	0.00	2.5	8.62	8.60	-2.5	21,834	-0.01%
2021/02/03	2	8.65	2	8.62	8.58	0	22,298	0.00%
2021/02/02	24	8.58	10	8.55	8.62	14	23,060	0.06%
2021/02/01	3	8.29	20	8.32	8.34	-17	23,077	-0.07%
2021/01/29	10	8.39	3	8.39	8.29	7	23,069	0.03%
2021/01/28	4	8.46	1	8.45	8.45	3	23,054	0.01%
2021/01/27	4	8.69	2	8.63	8.63	2	23,097	0.01%
2021/01/26	9	8.71	2	8.65	8.66	7	23,214	0.03%
2021/01/25	16	8.74	7	8.74	8.84	9	23,211	0.04%
2021/01/22	9	8.69	5.1	8.65	8.70	3.9	23,251	0.02%
2021/01/21	3	8.78	5	8.76	8.74	-2	23,309	-0.01%
2021/01/20	19	8.79	7	8.72	8.71	12	23,567	0.05%
2021/01/19	2	9.17	6	9.17	9.14	-4	23,962	-0.02%
2021/01/18	10	8.94	18	9.09	9.16	-8	24,192	-0.03%
2021/01/15	5	9.26	12	9.32	9.28	-7	24,241	-0.03%
2021/01/14	2	9.81	1	9.71	9.71	1	24,061	0.00%
2021/01/13	4	9.90	10	9.87	9.78	-6	24,033	-0.02%
2021/01/12	14	9.82	16	9.77	9.66	-2	23,913	-0.01%
2021/01/11	54	10.15	2	10.18	10.15	52	23,566	0.22%
2021/01/08	4	10.40	5	10.20	10.20	-1	23,525	0.00%
2021/01/07	2	10.55	9	10.58	10.45	-7	23,377	-0.03%
2021/01/06	64	10.79	84.6	10.33	10.20	-20.6	23,099	-0.09%
2021/01/05	25	10.89	22	10.86	10.80	3	22,665	0.01%
2021/01/04	24	10.87	77	10.76	10.85	-53	22,382	-0.24%
2020/12/31	20	11.25	74	11.16	11.20	-54	21,804	-0.25%
2020/12/30	234	11.66	151.9	11.69	11.70	82.1	20,978	0.39%	大買/大賣/
2020/12/29	71	10.77	312.2	10.65	11.15	-241.2	17,250	-1.40%	大賣/鉅額交易
2020/12/28	8	10.26	9	10.17	10.15	-1	15,854	-0.01%
2020/12/25	87	10.16	71	10.20	10.15	16	15,558	0.10%
2020/12/24	14	10.14	17.3	10.15	10.15	-3.3	15,184	-0.02%
2020/12/23	15	9.95	9	9.87	9.90	6	14,582	0.04%
2020/12/22	66.3	9.83	75	9.97	9.66	-8.8	14,171	-0.06%
2020/12/21	3	9.29	12	9.51	9.50	-9	13,062	-0.07%
2020/12/18	0	0.00	3	9.27	9.27	-3	12,740	-0.02%
2020/12/17	21	9.39	2	9.36	9.36	19	12,718	0.15%
2020/12/16	8	9.62	11	9.55	9.70	-3	12,518	-0.02%
2020/12/15	2	9.30	2	9.25	9.18	0	12,072	0.00%
2020/12/11	2	9.18	3	9.30	9.18	-1	12,365	-0.01%
2020/12/10	29	9.22	0	0.00	9.20	29	12,522	0.23%
2020/12/09	8	9.38	1	9.30	9.31	7	12,563	0.06%
2020/12/08	11.1	9.56	3	9.48	9.48	8.1	12,680	0.06%
2020/12/07	2	9.58	8	9.71	9.75	-6	13,243	-0.05%
2020/12/04	53	9.38	7	9.44	9.43	46	13,068	0.35%
2020/12/03	3	9.31	4	9.40	9.29	-1	13,032	-0.01%
2020/12/02	3	9.27	0	0.00	9.28	3	13,242	0.02%
2020/12/01	2	9.26	2.4	9.36	9.37	-0.4	13,684	0.00%
2020/11/30	7	9.34	7	9.36	9.37	0	13,725	0.00%
2020/11/26	2	9.28	2	9.25	9.25	0	13,553	0.00%
2020/11/25	5	9.17	10	9.29	9.24	-5	13,547	-0.04%
2020/11/24	0	0.00	26	9.11	9.08	-26	13,556	-0.19%
2020/11/23	2	8.93	6	9.05	9.03	-4	13,512	-0.03%
2020/11/19	2	8.88	2	8.89	8.89	0	13,443	0.00%
2020/11/18	4	8.99	1	8.95	8.95	3	13,582	0.02%
2020/11/17	0	0.00	21	8.91	9.00	-21	14,118	-0.15%
2020/11/16	5	8.63	1.4	8.66	8.67	3.6	15,122	0.02%
2020/11/13	0	0.00	0.3	8.77	8.81	-0.3	15,057	0.00%
2020/11/12	15	8.79	0	0.00	8.77	15	15,075	0.10%
2020/11/11	1	8.98	42	8.87	9.00	-41	14,994	-0.27%
2020/11/10	4	8.77	6	8.98	8.71	-2	14,544	-0.01%
2020/11/09	3	8.65	15	8.63	8.65	-12	13,748	-0.09%
2020/11/05	2	8.58	2	8.52	8.52	0	13,856	0.00%
2020/11/04	2	8.64	2	8.55	8.55	0	13,841	0.00%
2020/11/03	0	0.00	2	8.66	8.56	-2	13,714	-0.01%
2020/10/30	4	8.44	1	8.35	8.35	3	13,490	0.02%
2020/10/29	0	0.00	6	8.54	8.60	-6	13,343	-0.04%
2020/10/28	7.3	8.98	1	8.82	8.62	6.3	13,149	0.05%
2020/10/27	23	8.77	32	8.82	8.72	-9	12,734	-0.07%
2020/10/26	2	8.40	1	8.44	8.44	1	12,051	0.01%
2020/10/23	0	0.00	8	8.22	8.30	-8	11,687	-0.07%
2020/10/16	0	0.00	2	8.21	8.06	-2	11,156	-0.02%
2020/10/15	0	0.00	11	8.07	8.04	-11	11,012	-0.10%
2020/10/14	2	8.17	16	8.15	8.12	-14	10,924	-0.13%
2020/10/12	10	8.07	5	8.05	7.94	5	10,610	0.05%
2020/10/08	0	0.00	50	7.91	7.80	-50	10,451	-0.48%
2020/10/07	70	7.84	0	0.00	7.83	70	10,448	0.67%
2020/10/06	0	0.00	2	7.72	7.72	-2	10,411	-0.02%
2020/10/05	0.6	7.60	0	0.00	7.63	0.6	10,413	0.01%
2020/09/29	4	7.61	0	0.00	7.59	4	10,435	0.04%
2020/09/28	2	7.60	0	0.00	7.60	2	10,437	0.02%
2020/09/24	20	7.55	5	7.49	7.47	15	10,363	0.14%
2020/09/23	1	7.85	0	0.00	7.82	1	10,221	0.01%
2020/09/22	11	7.90	0	0.00	7.94	11	10,161	0.11%
2020/09/21	2	8.06	0	0.00	8.06	2	10,062	0.02%
2020/09/18	0	0.00	10	8.06	8.07	-10	9,990	-0.10%
2020/09/17	6	8.12	4	7.98	7.98	2	9,850	0.02%
2020/09/16	0	0.00	20	7.90	7.88	-20	9,452	-0.21%
2020/09/15	4	8.10	4	7.96	7.93	0	9,504	0.00%
2020/09/11	31	8.12	14	8.08	7.99	17	9,497	0.18%
2020/09/10	37	8.39	17	8.22	8.25	20	9,214	0.22%
2020/09/09	4	7.70	5	7.85	7.95	-1	8,410	-0.01%
2020/09/08	2	8.01	8	7.90	7.82	-6	8,266	-0.07%
2020/09/07	14	8.20	4	8.17	8.06	10	8,117	0.12%
2020/09/04	2	7.98	20	7.92	7.98	-18	7,844	-0.23%
2020/09/03	0	0.00	11	7.63	7.63	-11	7,344	-0.15%
2020/09/02	0	0.00	1	7.53	7.48	-1	7,347	-0.01%
2020/08/31	9	7.64	2	7.63	7.61	7	7,315	0.10%
2020/08/28	2	7.72	0	0.00	7.70	2	7,208	0.03%
2020/08/27	0	0.00	1	7.51	7.53	-1	6,989	-0.01%
2020/08/26	2	7.37	2	7.47	7.45	0	6,864	0.00%
2020/08/24	2	7.37	2	7.45	7.30	0	6,641	0.00%
2020/08/21	5	7.69	9	7.58	7.56	-4	6,430	-0.06%
2020/08/20	7	7.62	7	7.61	7.67	0	5,712	0.00%
2020/08/19	4	7.05	3	6.98	6.98	1	4,344	0.02%
2020/08/18	2	6.94	2	6.87	6.87	0	4,185	0.00%
2020/08/17	2	6.94	2	6.88	6.88	0	4,149	0.00%
2020/08/14	0	0.00	0.4	6.69	6.72	-0.4	4,043	-0.01%
2020/08/11	2	6.62	2	6.79	6.79	0	4,036	0.00%
2020/08/10	1	6.56	0	0.00	6.56	1	3,816	0.03%
2020/08/07	6	6.38	0	0.00	6.38	6	3,803	0.16%
2020/07/22	0	0.00	5	6.62	6.58	-5	4,113	-0.12%
2020/07/14	1	6.50	0	0.00	6.50	1	4,255	0.02%
2020/07/10	0	0.00	6	6.56	6.53	-6	4,312	-0.14%
2020/07/06	0	0.00	3.4	6.72	6.78	-3.4	4,393	-0.08%
2020/07/03	0	0.00	0.6	6.64	6.68	-0.6	4,388	-0.01%
2020/07/01	0	0.00	2	6.66	6.64	-2	4,514	-0.04%
2020/06/29	0	0.00	1	6.62	6.61	-1	4,556	-0.02%
2020/06/24	3	6.77	0	0.00	6.74	3	4,540	0.07%
2020/06/22	3	6.92	1	6.98	6.84	2	4,578	0.04%
2020/06/19	14	7.25	3	7.20	7.05	11	4,524	0.24%
2020/06/16	0	0.00	0.1	6.50	6.54	-0.1	4,111	0.00%
2020/06/15	1	6.38	10	6.38	6.37	-9	4,195	-0.21%
2020/06/12	1	6.41	2	6.41	6.44	-1	4,239	-0.02%
2020/06/11	12	6.73	0	0.00	6.60	12	4,355	0.28%
2020/06/10	1	6.80	0	0.00	6.87	1	4,314	0.02%
2020/06/09	3	6.83	0	0.00	6.96	3	4,423	0.07%
2020/05/27	5	6.27	0	0.00	6.29	5	4,233	0.12%
2020/05/22	2	6.54	3	6.42	6.32	-1	4,308	-0.02%
2020/05/21	2	6.51	2	6.48	6.48	0	4,275	0.00%
2020/05/19	50	6.50	50	6.49	6.36	0	4,235	0.00%
2020/05/14	2	6.25	0	0.00	6.16	2	4,146	0.05%
2020/05/13	0	0.00	1	6.39	6.39	-1	4,105	-0.02%
2020/05/08	0	0.00	1	6.39	6.39	-1	3,991	-0.03%
2020/05/07	2	6.39	2	6.39	6.39	0	3,973	0.00%
2020/04/30	2	6.45	1	6.51	6.51	1	4,023	0.02%
2020/04/29	2	6.36	1	6.42	6.42	1	3,998	0.03%
2020/04/27	0	0.00	1	6.32	6.28	-1	4,019	-0.02%
2020/04/22	0	0.00	0.4	5.90	5.90	-0.4	3,931	-0.01%
2020/04/21	1	6.00	0	0.00	5.92	1	3,895	0.03%
2020/04/15	0	0.00	1	6.18	6.23	-1	3,712	-0.03%
2020/04/13	5	5.99	0	0.00	5.96	5	3,695	0.14%
2020/04/01	1	5.25	0	0.00	5.38	1	3,437	0.03%
2020/03/27	6	5.39	2	5.36	5.26	4	3,366	0.12%
2020/03/24	1	5.05	0	0.00	5.06	1	3,256	0.03%
2020/03/23	2	4.82	0	0.00	4.88	2	3,234	0.06%
2020/03/20	5	5.00	0.2	5.00	4.98	4.8	3,215	0.15%
2020/03/19	1	4.70	2	4.70	4.71	-1	3,139	-0.03%
2020/03/18	0	5.20	9	5.26	5.20	-9	3,023	-0.30%
2020/03/17	1	5.21	0	0.00	5.21	1	2,949	0.03%
2020/03/13	0	0.00	1	6.01	6.01	-1	2,737	-0.04%
2020/03/09	1	7.00	2	7.09	7.00	-1	2,455	-0.04%
2020/03/05	2	7.41	0	0.00	7.35	2	2,418	0.08%
2020/02/26	0.2	7.54	0	0.00	7.52	0.2	2,328	0.01%
2020/02/24	2	7.82	2	7.77	7.77	0	2,292	0.00%
2020/02/21	2	7.78	2	7.78	7.78	0	2,337	0.00%
2020/02/20	0	0.00	4	7.80	7.76	-4	2,345	-0.17%
2020/02/17	5	7.59	10	7.60	7.60	-5	2,441	-0.20%
2020/02/07	2	7.78	2	7.74	7.74	0	2,438	0.00%
2020/02/06	10	7.73	2	7.71	7.71	8	2,411	0.33%
2020/02/04	2	7.79	2	7.89	7.84	0	2,429	0.00%
2020/02/03	0	0.00	0.1	7.27	7.27	-0.1	2,301	-0.01%
2020/01/31	2	7.49	0	0.00	7.52	2	2,268	0.09%
2020/01/30	0.2	7.45	0	0.00	7.45	0.2	2,252	0.01%
2020/01/07	0	0.00	3	8.22	8.14	-3	2,100	-0.14%
2019/12/20	0	0.00	10	8.09	8.12	-10	1,945	-0.51%
2019/12/19	10	8.02	0	0.00	8.07	10	1,894	0.53%
2019/12/16	1	7.88	0	0.00	7.88	1	1,856	0.05%
2019/12/12	1	7.96	0	0.00	7.94	1	1,888	0.05%
2019/12/10	1	7.98	0	0.00	8.00	1	1,954	0.05%
2019/12/03	0	0.00	5	8.00	8.04	-5	1,996	-0.25%
2019/12/02	5	7.90	0	0.00	7.95	5	1,985	0.25%
2019/11/29	2	7.88	0	0.00	7.88	2	1,989	0.10%
2019/11/27	10	7.89	0	0.00	7.90	10	2,006	0.50%
2019/11/14	5	7.86	0	0.00	7.87	5	2,077	0.24%
2019/11/11	2	8.00	0	0.00	8.00	2	2,071	0.10%
2019/11/04	2	7.98	0	0.00	8.13	2	2,314	0.09%
2019/10/23	0	0.00	0.1	8.20	8.20	-0.1	2,699	0.00%
2019/10/09	9	8.14	0	0.00	8.13	9	2,891	0.31%
2019/09/26	2	8.23	0	0.00	8.23	2	2,954	0.07%
2019/09/24	0	0.00	1	8.29	8.29	-1	2,967	-0.03%
2019/09/23	0.3	8.27	0	0.00	8.26	0.3	2,968	0.01%
2019/09/19	0	0.00	127	8.25	8.24	-127	2,968	-4.28%	大賣/鉅額交易
2019/09/17	119	8.37	0	0.00	8.33	119	2,949	4.03%	大買/鉅額交易
2019/09/16	2	8.48	141	8.51	8.46	-139	3,005	-4.63%	大賣/鉅額交易
2019/09/12	0	0.00	2	8.30	8.29	-2	2,941	-0.07%
2019/09/11	122	8.30	1	8.29	8.29	121	3,079	3.93%	大買/鉅額交易
2019/09/10	16	8.27	0	0.00	8.27	16	3,072	0.52%
2019/09/09	10	8.36	0	0.00	8.34	10	3,071	0.33%
2019/09/06	0	0.00	10	8.33	8.34	-10	3,073	-0.33%
2019/09/02	10	8.15	0	0.00	8.21	10	3,066	0.33%
2019/08/30	0	0.00	30	8.09	8.09	-30	3,071	-0.98%
2019/08/28	30	8.04	0	0.00	8.03	30	3,094	0.97%
2019/08/22	2	8.25	51	8.18	8.15	-49	3,119	-1.57%
2019/08/20	0	0.00	35	8.12	8.07	-35	3,052	-1.15%
2019/08/16	0	0.00	25	8.11	8.11	-25	2,993	-0.84%
2019/08/15	2	8.05	18	8.10	8.08	-16	2,990	-0.54%
2019/08/12	3	8.38	0	0.00	8.36	3	3,009	0.10%
2019/08/07	3	8.48	3	8.50	8.50	0	3,090	0.00%
2019/08/06	10	8.29	0	0.00	8.34	10	3,150	0.32%
2019/08/05	21	9.17	0	0.00	9.10	21	3,031	0.69%
2019/08/01	10	9.34	0	0.00	9.35	10	2,883	0.35%
2019/07/31	30	9.39	1	9.39	9.39	29	2,863	1.01%
2019/07/29	6	9.50	12	9.50	9.48	-6	2,871	-0.21%
2019/07/26	4	9.46	8	9.47	9.48	-4	2,850	-0.14%
2019/07/25	3	9.39	3	9.45	9.45	0	2,851	0.00%
2019/07/24	5	9.38	0	0.00	9.38	5	2,818	0.18%
2019/07/23	8	9.44	0	0.00	9.44	8	2,830	0.28%
2019/07/22	32	9.46	2	9.44	9.44	30	2,889	1.04%
2019/07/19	10	9.39	1	9.40	9.40	9	2,898	0.31%
2019/07/18	5	9.42	14	9.48	9.43	-9	2,918	-0.31%
2019/07/15	3	9.20	2	9.25	9.25	1	2,776	0.04%
2019/07/11	5	9.18	3	9.18	9.18	2	2,902	0.07%
2019/07/08	3	9.30	4	9.26	9.26	-1	2,986	-0.03%
2019/07/05	4	9.28	0	0.00	9.28	4	3,063	0.13%
2019/07/02	10	9.26	0	0.00	9.25	10	3,331	0.30%
2019/07/01	0	0.00	1	9.31	9.31	-1	3,383	-0.03%
2019/06/27	2	9.30	0	0.00	9.29	2	3,470	0.06%
2019/06/25	3	9.38	3	9.32	9.32	0	3,539	0.00%
2019/06/24	5	9.38	15	9.38	9.38	-10	3,574	-0.28%
2019/06/21	4	9.28	4	9.34	9.36	0	3,624	0.00%
2019/06/20	4	9.26	4	9.24	9.23	0	3,619	0.00%
2019/06/18	3	9.14	153	9.10	9.11	-150	3,585	-4.18%	大賣/鉅額交易
2019/06/17	3	9.17	3	9.12	9.12	0	3,842	0.00%
2019/06/14	2	9.12	2	9.10	9.10	0	3,902	0.00%
2019/06/12	5	9.10	0	0.00	9.12	5	4,168	0.12%
2019/06/11	3	9.13	3	9.13	9.13	0	4,195	0.00%
2019/06/10	0	0.00	1	9.10	9.10	-1	4,233	-0.02%
2019/06/06	3	9.24	3	9.16	9.16	0	4,285	0.00%
2019/06/04	0	0.00	2	9.13	9.14	-2	4,309	-0.05%
2019/06/03	3	9.17	3	9.16	9.16	0	4,340	0.00%
2019/05/31	6	9.21	6	9.22	9.22	0	4,367	0.00%
2019/05/30	6	9.20	5	9.20	9.20	1	4,387	0.02%
2019/05/29	3	9.11	3	9.12	9.12	0	4,380	0.00%
2019/05/28	4	9.21	4	9.10	9.00	0	4,422	0.00%
2019/05/27	13	9.20	5	9.20	9.20	8	4,480	0.18%
2019/05/24	3	9.14	3	9.17	9.17	0	4,546	0.00%
2019/05/23	3	9.10	3	9.14	9.14	0	4,608	0.00%
2019/05/22	3	9.15	3	9.17	9.17	0	4,742	0.00%
2019/05/21	1	9.06	0	0.00	9.16	1	4,993	0.02%
2019/05/20	9	9.17	6	9.08	9.08	3	5,044	0.06%
2019/05/16	2	9.20	4	9.08	9.08	-2	5,170	-0.04%
2019/05/15	3	9.42	3	9.31	9.31	0	5,205	0.00%
2019/05/14	38	9.27	40	9.35	9.40	-2	5,222	-0.04%
2019/05/13	11	9.23	0	0.00	9.19	11	5,220	0.21%
2019/05/10	9	9.45	7	9.41	9.35	2	5,321	0.04%
2019/05/09	5	9.44	3	9.43	9.43	2	5,313	0.04%
2019/05/07	4	9.65	5	9.65	9.65	-1	5,296	-0.02%
2019/05/06	34	9.67	3	9.63	9.63	31	5,335	0.58%
2019/05/03	3	9.77	2	9.76	9.76	1	5,321	0.02%
2019/05/02	3	9.75	3	9.76	9.76	0	5,335	0.00%
2019/04/29	3	9.68	3	9.62	9.62	0	5,402	0.00%
2019/04/26	20	9.66	10	9.65	9.65	10	5,403	0.19%
2019/04/25	1	9.75	2.1	9.72	9.72	-1.1	5,381	-0.02%
2019/04/24	28.8	9.85	7	9.79	9.78	21.8	5,399	0.40%
2019/04/23	5	9.88	4	9.84	9.84	1	5,372	0.02%
2019/04/22	4	9.86	4	9.88	9.88	0	5,416	0.00%
2019/04/19	3	9.86	3	9.84	9.84	0	5,535	0.00%
2019/04/18	3	9.99	2	9.83	9.83	1	5,571	0.02%
2019/04/17	4	9.95	4	9.98	9.98	0	5,551	0.00%
2019/04/16	4	9.96	6	9.92	9.92	-2	5,534	-0.04%
2019/04/15	6	9.96	6	9.96	9.96	0	5,568	0.00%
2019/04/12	3	9.98	5	9.98	9.98	-2	5,641	-0.04%
2019/04/10	0	0.00	10	10.00	10.05	-10	5,659	-0.18%
2019/04/08	5	10.05	4	10.05	10.05	1	5,656	0.02%
2019/04/03	5	10.02	3	10.05	10.05	2	5,635	0.04%
2019/04/02	2	10.00	2	10.00	10.00	0	5,726	0.00%
2019/04/01	54	10.05	4	10.00	10.00	50	5,962	0.84%
2019/03/29	22.1	9.98	0	0.00	10.00	22.1	6,173	0.36%
2019/03/27	3	10.00	0	0.00	10.00	3	6,305	0.05%
2019/03/26	52	10.05	8	10.00	10.00	44	6,391	0.69%
2019/03/25	2	9.99	3	9.98	9.99	-1	6,542	-0.02%
2019/03/22	8	10.15	9	10.08	10.10	-1	6,571	-0.02%
2019/03/21	5	10.17	5	10.15	10.15	0	6,990	0.00%
2019/03/20	10	10.19	2	10.20	10.20	8	7,280	0.11%
2019/03/18	55	10.10	3	10.10	10.10	52	7,556	0.69%
2019/03/15	6	10.15	1	10.10	10.10	5	7,582	0.07%
2019/03/14	5	10.07	7	10.01	10.00	-2	7,427	-0.03%
2019/03/13	3	9.98	44	9.98	10.05	-41	7,518	-0.55%
2019/03/12	7	10.00	1	9.99	9.99	6	7,539	0.08%
2019/03/11	3	9.96	3	9.95	9.95	0	7,573	0.00%
2019/03/08	8	9.97	3	9.96	9.96	5	7,731	0.06%
2019/03/07	3	10.05	3	10.00	10.00	0	7,862	0.00%
2019/03/06	124	10.00	13	10.00	9.98	111	8,006	1.39%	大買/鉅額交易
2019/03/04	2	10.05	2	10.05	10.05	0	8,047	0.00%
2019/02/27	2	9.98	54	9.99	9.97	-52	8,058	-0.65%
2019/02/26	5	10.15	11	9.98	9.97	-6	8,033	-0.07%
2019/02/25	5	10.10	5	10.10	10.10	0	7,976	0.00%
2019/02/22	2	10.05	2	10.05	10.05	0	7,933	0.00%
2019/02/21	3	10.05	3	10.05	10.05	0	7,914	0.00%
2019/02/20	7	10.11	7	10.05	10.05	0	7,814	0.00%
2019/02/19	8	9.96	0	0.00	9.92	8	7,632	0.10%
2019/02/18	55	9.89	5	9.86	9.86	50	7,638	0.65%
2019/02/15	51	9.90	4	9.98	9.79	47	7,592	0.62%
2019/02/14	3	9.77	8	9.81	9.87	-5	7,512	-0.07%
2019/02/13	5	9.76	0	0.00	9.77	5	7,419	0.07%
2019/02/12	8	9.66	3	9.69	9.69	5	7,409	0.07%
2019/02/11	3	9.77	3	9.65	9.65	0	7,345	0.00%
2019/01/28	2	9.88	2	9.88	9.88	0	7,285	0.00%
2019/01/25	2	9.82	12	9.86	9.83	-10	7,340	-0.14%
2019/01/24	2	9.86	2	9.82	9.82	0	7,342	0.00%
2019/01/23	2	9.84	2	9.83	9.83	0	7,374	0.00%
2019/01/22	5	9.93	3	9.85	9.85	2	7,392	0.03%
2019/01/21	3	9.88	3	9.94	9.94	0	7,398	0.00%
2019/01/17	13	9.81	0	0.00	9.81	13	7,567	0.17%
2019/01/16	5	9.91	43	9.90	9.85	-38	7,624	-0.50%
2019/01/15	2	9.88	2	9.91	9.91	0	7,687	0.00%
2019/01/14	2	9.98	2	9.86	9.86	0	7,717	0.00%
2019/01/10	5	10.22	6	10.09	10.10	-1	7,695	-0.01%
2019/01/09	3	10.15	2	10.20	10.20	1	7,713	0.01%
2019/01/08	5	10.17	6	10.10	10.10	-1	7,719	-0.01%
2019/01/07	0	0.00	3	10.15	10.15	-3	7,825	-0.04%
2019/01/04	0	9.98	5	9.88	9.98	-5	7,907	-0.06%
2019/01/03	4	10.09	6	10.00	10.00	-2	8,118	-0.02%
2019/01/02	4	10.23	0	0.00	10.05	4	8,145	0.05%
2018/12/28	2	10.20	3	10.20	10.20	-1	8,177	-0.01%
2018/12/27	3	10.30	6	10.20	10.15	-3	8,321	-0.04%
2018/12/26	2	10.20	0	0.00	10.10	2	8,285	0.02%
2018/12/25	3	10.25	4.2	10.20	10.20	-1.2	8,362	-0.01%
2018/12/24	10	10.58	1	10.60	10.50	9	8,382	0.11%
2018/12/22	11	10.40	0	0.00	10.45	11	8,417	0.13%
2018/12/21	2	10.00	0	0.00	10.10	2	8,322	0.02%
2018/12/20	2	10.25	4	10.23	10.10	-2	8,405	-0.02%
2018/12/19	6	10.35	1	10.35	10.30	5	8,633	0.06%
2018/12/18	7	10.39	7	10.42	10.40	0	8,633	0.00%
2018/12/17	0	0.00	4	10.45	10.40	-4	8,524	-0.05%
2018/12/14	42	10.60	157	10.66	10.55	-115	8,496	-1.35%	大賣/鉅額交易
2018/12/13	2	10.15	3	10.55	10.65	-1	8,085	-0.01%
2018/12/12	6	10.27	0	0.00	10.25	6	7,824	0.08%
2018/12/11	3	9.89	3	10.05	10.00	0	7,582	0.00%
2018/12/10	2	9.98	2	9.89	9.89	0	7,509	0.00%
2018/12/07	3	10.05	1	10.05	10.05	2	7,606	0.03%
2018/12/06	7	10.05	6	9.95	9.93	1	7,788	0.01%
2018/12/05	2	9.98	4	10.00	10.00	-2	7,751	-0.03%
2018/12/04	3	10.05	4	10.06	10.05	-1	7,969	-0.01%
2018/12/03	5	10.10	0	0.00	10.10	5	8,058	0.06%
2018/11/30	3	9.99	3	9.85	9.85	0	8,031	0.00%
2018/11/29	3	9.84	4	9.97	10.00	-1	8,074	-0.01%
2018/11/28	1.7	9.77	0	0.00	9.82	1.7	8,113	0.02%
2018/11/27	5	9.74	2	9.72	9.72	3	8,392	0.04%
2018/11/26	0	0.00	2	9.74	9.71	-2	8,640	-0.02%
2018/11/22	0	0.00	2	9.81	9.78	-2	9,820	-0.02%
2018/11/21	7	9.86	2	9.86	9.86	5	10,436	0.05%
2018/11/20	0	0.00	1	9.91	9.91	-1	10,956	-0.01%
2018/11/14	3	9.79	1	9.85	9.79	2	14,349	0.01%
2018/11/13	2	9.84	0	0.00	9.85	2	14,439	0.01%
2018/11/12	2	9.85	0	0.00	9.86	2	14,473	0.01%
2018/11/09	8	9.87	4	9.83	9.83	4	14,561	0.03%
2018/11/07	2	9.96	2	9.95	9.95	0	14,819	0.00%
2018/11/06	4	10.01	55	10.00	9.92	-51	14,879	-0.34%
2018/10/31	0	0.00	5.1	9.80	9.80	-5.1	14,839	-0.03%
2018/10/29	50	9.37	0	0.00	9.45	50	14,755	0.34%
2018/10/26	2.1	9.55	0	0.00	9.44	2.1	14,749	0.01%
2018/10/25	5	9.69	0	0.00	9.66	5	14,631	0.03%
2018/10/24	5	9.94	5	10.00	10.05	0	14,591	0.00%
2018/10/23	0	0.00	5	10.05	10.05	-5	14,536	-0.03%
2018/10/22	140	10.35	0	0.00	10.35	140	14,431	0.97%	大買/鉅額交易
2018/10/18	30	10.35	0	0.00	10.20	30	14,329	0.21%
2018/10/17	0	0.00	140	10.35	10.30	-140	14,360	-0.97%	大賣/鉅額交易
2018/10/12	2.1	10.65	10	10.25	10.60	-7.9	14,131	-0.06%
2018/10/11	153	10.17	2	10.15	10.15	151	14,019	1.08%	大買/鉅額交易
2018/10/09	4	11.15	7	11.11	10.90	-3	13,738	-0.02%
2018/10/08	5	11.05	4	11.13	11.15	1	13,669	0.01%
2018/10/05	0	0.00	3	10.85	10.85	-3	13,576	-0.02%
2018/10/04	0	0.00	1	11.20	11.20	-1	13,405	-0.01%
2018/10/03	1	11.25	0.8	11.10	11.15	0.2	13,340	0.00%
2018/10/02	30	11.45	51	11.45	11.40	-21	13,215	-0.16%
2018/10/01	2	11.58	2	11.63	11.65	0	13,065	0.00%
2018/09/28	3	11.15	1	11.30	11.30	2	12,821	0.02%
2018/09/27	0	0.00	25	11.28	11.10	-25	12,713	-0.20%
2018/09/26	7	11.15	152	11.23	11.30	-145	12,517	-1.16%	大賣/鉅額交易
2018/09/25	2	10.95	12	10.92	10.90	-10	12,267	-0.08%
2018/09/19	2	10.65	3	10.65	10.65	-1	12,083	-0.01%
2018/09/17	8	10.75	14	10.79	10.75	-6	12,131	-0.05%
2018/09/14	63	10.61	25	10.69	10.70	38	12,302	0.31%
2018/09/12	30	10.47	3	10.25	10.25	27	12,084	0.22%
2018/09/11	8	10.58	23	10.69	10.70	-15	11,903	-0.13%
2018/09/10	30	10.50	0	0.00	10.45	30	11,898	0.25%
2018/09/07	120	10.85	0	0.00	10.85	120	11,662	1.03%	大買/鉅額交易
2018/09/06	0	0.00	2	11.03	10.95	-2	11,545	-0.02%
2018/09/05	2	11.35	2	11.25	11.25	0	11,597	0.00%
2018/09/04	1	11.60	1	11.40	11.45	0	11,517	0.00%
2018/09/03	0	0.00	5	11.28	11.25	-5	11,553	-0.04%
2018/08/31	2	11.45	6	11.54	11.65	-4	11,294	-0.04%
2018/08/30	52	11.60	50	11.85	11.70	2	11,076	0.02%
2018/08/29	50	11.80	64	11.87	12.05	-14	10,742	-0.13%
2018/08/28	12	12.30	5	12.30	12.40	7	9,914	0.07%
2018/08/27	16	12.45	77	12.37	12.30	-61	9,330	-0.65%
2018/08/24	19	12.15	3	12.00	12.20	16	8,856	0.18%
2018/08/23	31	12.31	52	12.24	12.20	-21	8,518	-0.25%
2018/08/22	67	11.83	414	11.92	12.00	-347	7,863	-4.41%	大賣/鉅額交易
2018/08/21	34	11.08	39	11.11	11.40	-5	6,534	-0.08%
2018/08/20	15	10.89	4	10.81	10.80	11	5,846	0.19%
2018/08/17	2	10.65	2	10.75	10.75	0	5,884	0.00%
2018/08/16	0	0.00	3	10.50	10.60	-3	6,061	-0.05%
2018/08/15	4	10.93	8	10.84	10.75	-4	6,275	-0.06%
2018/08/14	3	10.45	6	10.57	10.65	-3	6,298	-0.05%
2018/08/10	7	10.66	2	10.60	10.60	5	7,465	0.07%
2018/08/08	2	10.65	2	10.70	10.70	0	7,770	0.00%
2018/08/07	5	10.63	2	10.60	10.60	3	7,705	0.04%
2018/08/06	2	10.55	2	10.55	10.50	0	7,819	0.00%
2018/08/03	3	10.50	3	10.50	10.50	0	7,944	0.00%
2018/08/01	3	10.60	3	10.55	10.55	0	7,930	0.00%
2018/07/31	2	10.60	12	10.59	10.55	-10	7,957	-0.13%
2018/07/30	3	10.45	3	10.50	10.50	0	7,915	0.00%
2018/07/27	2	10.45	2	10.45	10.45	0	7,882	0.00%
2018/07/26	2	10.45	2	10.50	10.50	0	7,874	0.00%
2018/07/25	4	10.45	2	10.40	10.40	2	7,876	0.03%
2018/07/23	2	10.10	2	10.15	10.15	0	7,783	0.00%
2018/07/19	2	10.15	2	10.10	10.10	0	7,787	0.00%
2018/07/18	64	10.10	4	10.10	10.10	60	7,833	0.77%
2018/07/17	0	0.00	5	10.10	10.10	-5	7,842	-0.06%
2018/07/16	5	10.23	4	10.25	10.20	1	7,899	0.01%
2018/07/12	0	0.00	2	10.20	10.20	-2	8,147	-0.02%
2018/07/11	23	10.20	2	10.15	10.15	21	8,217	0.26%
2018/07/10	3	10.25	3	10.25	10.25	0	8,333	0.00%
2018/07/06	22	10.06	2	10.00	10.00	20	8,422	0.24%
2018/07/03	3	10.50	3	10.25	10.25	0	8,507	0.00%
2018/07/02	0	0.00	1	10.50	10.45	-1	8,490	-0.01%
2018/06/28	52	10.25	2	10.20	10.20	50	8,491	0.59%
2018/06/27	2	10.40	2	10.20	10.20	0	8,493	0.00%
2018/06/26	0	0.00	6	10.28	10.35	-6	8,445	-0.07%
2018/06/25	3	10.45	1	10.65	10.65	2	8,373	0.02%
2018/06/22	3	10.45	4	10.40	10.40	-1	8,069	-0.01%
2018/06/20	3	10.45	2	10.45	10.45	1	8,148	0.01%
2018/06/15	113	10.70	0	0.00	10.65	113	8,197	1.38%	大買/鉅額交易
2018/06/14	5	10.74	5	10.75	10.75	0	8,157	0.00%
2018/06/13	18	10.89	2	10.85	10.85	16	8,095	0.20%
2018/06/12	4	10.98	4	10.85	10.85	0	7,888	0.00%
2018/06/11	2	10.85	123	10.95	10.95	-121	7,781	-1.55%	大賣/鉅額交易
2018/06/08	3	10.60	3	10.65	10.60	0	7,604	0.00%
2018/06/07	0	0.00	3	10.55	10.55	-3	7,547	-0.04%
2018/06/06	0	0.00	5	10.46	10.50	-5	7,502	-0.07%
2018/06/05	43	10.50	3	10.45	10.45	40	7,497	0.53%
2018/06/01	160	10.50	0	0.00	10.50	160	7,441	2.15%	大買/鉅額交易
2018/05/30	103	10.20	4	10.34	10.35	99	7,314	1.35%	大買/
2018/05/29	0	0.00	50	10.40	10.30	-50	7,173	-0.70%
2018/05/28	53	10.55	53	10.59	10.50	0	7,011	0.00%
2018/05/25	12	10.71	3	10.60	10.60	9	6,920	0.13%
2018/05/24	4	11.08	2	10.90	10.90	2	6,853	0.03%
2018/05/23	2	10.80	51	10.91	11.10	-49	6,707	-0.73%
2018/05/22	10	10.80	1	10.90	10.75	9	6,411	0.14%
2018/05/21	40	10.98	85	11.05	11.00	-45	6,231	-0.72%
2018/05/18	31	10.85	44	10.70	10.80	-13	5,688	-0.23%
2018/05/16	30	10.30	57	10.37	10.25	-27	5,036	-0.54%
2018/05/14	1	10.15	0	0.00	10.10	1	5,034	0.02%
2018/05/11	50	9.96	50	10.00	10.15	0	4,963	0.00%
2018/05/10	0	0.00	2	9.86	9.86	-2	4,883	-0.04%
2018/05/09	0	0.00	2	9.88	9.84	-2	4,960	-0.04%
2018/05/07	20	9.79	0	0.00	9.77	20	5,299	0.38%
2018/05/02	0	0.00	1	9.84	9.81	-1	5,580	-0.02%
2018/04/30	30	9.79	0	0.00	9.83	30	5,617	0.53%
2018/04/27	0	0.00	5	9.70	9.67	-5	5,731	-0.09%
2018/04/26	1	9.70	2	9.70	9.70	-1	5,819	-0.02%
2018/04/25	0	0.00	3	9.76	9.73	-3	5,907	-0.05%
2018/04/24	3	9.92	2	9.76	9.76	1	6,012	0.02%
2018/04/23	5	10.00	0	0.00	9.89	5	6,061	0.08%
2018/04/20	13	10.09	3	10.05	9.98	10	6,112	0.16%
2018/04/19	3	9.96	1	10.10	10.10	2	6,171	0.03%
2018/04/18	4	9.88	1	9.81	9.81	3	6,150	0.05%
2018/04/17	18	9.97	0	0.00	9.91	18	6,292	0.29%
2018/04/16	1	10.15	5	10.05	10.15	-4	6,570	-0.06%
2018/04/13	3	10.00	7	9.99	9.93	-4	7,591	-0.05%
2018/04/12	12	9.97	0	0.00	9.99	12	7,779	0.15%
2018/04/11	28	9.90	20	9.89	9.92	8	7,971	0.10%
2018/04/10	4	9.70	14	9.77	9.76	-10	8,169	-0.12%
2018/04/09	0	0.00	2	9.67	9.67	-2	8,170	-0.02%
2018/04/03	3	9.61	13	9.63	9.65	-10	8,174	-0.12%
2018/04/02	0	9.69	3	9.70	9.72	-3	8,248	-0.04%
2018/03/30	12	9.62	0	0.00	9.58	12	8,496	0.14%
2018/03/29	0	9.47	0	0.00	9.50	0	8,651	0.00%
2018/03/27	2	9.45	2	9.44	9.44	0	8,734	0.00%
2018/03/26	7	9.23	2	9.22	9.22	5	8,735	0.06%
2018/03/23	2	9.24	0	0.00	9.21	2	8,745	0.02%
2018/03/22	3	9.48	0	0.00	9.36	3	8,859	0.03%
2018/03/19	2	9.35	2	9.27	9.27	0	9,023	0.00%
2018/03/15	3	9.37	3	9.38	9.38	0	9,566	0.00%
2018/03/14	3	9.30	3	9.37	9.37	0	9,645	0.00%
2018/03/13	0	0.00	3	9.33	9.33	-3	9,717	-0.03%
2018/03/12	0	0.00	2	9.39	9.37	-2	9,827	-0.02%
2018/03/07	3	9.31	4	9.18	9.18	-1	10,726	-0.01%
2018/03/06	10	9.29	0	0.00	9.28	10	11,103	0.09%
2018/02/27	2	9.79	1	9.69	9.68	1	12,968	0.01%
2018/02/26	5	9.80	0	0.00	9.79	5	13,080	0.04%
2018/02/21	22	9.10	0	0.00	9.43	22	14,194	0.15%
2018/02/08	4	9.18	4	9.08	9.06	0	14,420	0.00%
2018/02/06	3	9.29	3	9.08	9.02	0	14,506	0.00%
2018/02/02	2	9.84	3	9.72	9.72	-1	14,712	-0.01%
2018/02/01	5	9.76	55	9.63	9.81	-50	14,693	-0.34%
2018/01/31	28	9.47	58	9.58	9.56	-30	14,619	-0.21%
2018/01/30	57	9.82	1	9.76	9.76	56	14,509	0.39%
2018/01/29	17	10.02	0	0.00	10.00	17	14,436	0.12%
2018/01/26	10	10.05	1	10.00	10.05	9	14,403	0.06%
2018/01/25	12	10.15	0	0.00	10.10	12	14,491	0.08%
2018/01/24	30	10.10	2	10.10	10.10	28	14,370	0.19%
2018/01/23	2	10.10	0	0.00	10.00	2	14,323	0.01%
2018/01/22	0	0.00	5	10.05	10.10	-5	14,207	-0.04%
2018/01/19	0	0.00	17	10.21	10.15	-17	14,138	-0.12%
2018/01/17	2	10.40	18	10.40	10.40	-16	14,013	-0.11%
2018/01/16	0	0.00	5	10.55	10.55	-5	13,930	-0.04%
2018/01/15	50	10.40	2	10.45	10.50	48	13,879	0.35%
2018/01/12	7	10.72	0	0.00	10.60	7	13,800	0.05%
2018/01/11	5	10.65	0	0.00	10.55	5	13,624	0.04%
2018/01/09	180	10.96	160	11.00	10.85	20	13,289	0.15%	大買/大賣/
2018/01/08	2	10.68	6	10.64	10.65	-4	12,180	-0.03%
2018/01/04	0	0.00	10	10.40	10.40	-10	12,038	-0.08%