中華化 (1727)-富邦-三重券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	29.45	29.40	-1	1,616	-0.06%
2024/04/25	0	0.00	1	29.60	29.45	-1	1,611	-0.06%
2024/04/22	0	0.00	6	29.18	29.00	-6	1,612	-0.37%
2024/04/19	1	29.00	0	0.00	28.80	1	1,604	0.06%
2024/04/18	0	0.00	1	30.10	29.80	-1	1,593	-0.06%
2024/04/17	0	0.00	1	29.90	29.85	-1	1,586	-0.06%
2024/04/15	3	30.47	0	0.00	30.15	3	1,573	0.19%
2024/04/11	0	29.83	0	0.00	29.65	0	1,561	0.00%
2024/04/03	1	29.45	0	0.00	29.45	1	1,535	0.07%
2024/04/01	1	30.25	10	30.35	30.20	-9	1,484	-0.61%
2024/03/29	4	30.91	4	31.05	29.75	0	1,469	0.00%
2024/03/28	0	0.00	6	29.53	29.40	-6	1,431	-0.42%
2024/03/27	3	30.05	2	30.15	30.15	1	1,423	0.07%
2024/03/26	5	30.25	0	0.00	29.40	5	1,394	0.36%
2024/03/25	0	0.00	1	30.00	30.90	-1	1,360	-0.07%
2024/03/14	0	0.00	1	28.25	28.20	-1	1,341	-0.07%
2024/03/08	2	29.35	0	0.00	28.55	2	1,389	0.14%
2024/03/07	0	0.00	5	29.85	29.85	-5	1,485	-0.34%
2024/03/06	1	31.15	1	30.90	30.85	0	1,466	0.00%
2024/03/05	1	31.05	20	30.76	30.90	-19	1,462	-1.30%
2024/03/04	14	32.69	10	32.09	31.25	4	1,440	0.28%
2024/03/01	10	31.89	11.1	31.73	31.25	-1.1	1,383	-0.08%
2024/02/29	12.1	33.17	3	33.02	33.60	9.1	1,277	0.71%
2024/02/27	16	33.41	7	33.62	33.85	9	1,010	0.89%
2024/02/26	0	0.00	1	30.20	30.80	-1	674	-0.15%
2024/02/23	0	0.00	11	28.30	28.00	-11	648	-1.70%
2024/02/21	0	0.00	5	28.57	28.70	-5	653	-0.76%
2024/02/19	5	28.31	0	0.00	28.20	5	649	0.77%
2024/02/16	0	0.00	2	27.63	27.70	-2	650	-0.31%
2024/02/02	0	0.00	1	26.75	26.65	-1	638	-0.16%
2024/01/19	2	27.10	0	0.00	27.00	2	667	0.30%
2024/01/18	2	27.08	0	0.00	26.85	2	685	0.29%
2024/01/17	1	27.50	0	0.00	26.90	1	707	0.14%
2024/01/10	1	28.10	0	0.00	28.00	1	839	0.12%
2024/01/09	0	0.00	1	28.20	28.20	-1	837	-0.12%
2024/01/05	2	29.18	1	29.05	28.90	1	822	0.12%
2023/12/25	1	29.10	0	0.00	28.90	1	831	0.12%
2023/12/22	3	29.60	0	0.00	29.40	3	825	0.36%
2023/12/19	6	29.78	0	0.00	30.50	6	857	0.70%
2023/12/18	0	0.00	12	30.13	30.65	-12	843	-1.42%
2023/12/15	0	0.00	1	30.00	29.55	-1	816	-0.12%
2023/12/12	0	0.00	1	29.60	29.50	-1	803	-0.12%
2023/12/11	1	30.00	1	30.70	29.90	0	797	0.00%
2023/12/07	1	30.30	0	0.00	30.05	1	785	0.13%
2023/12/05	2	30.68	0	0.00	30.85	2	770	0.26%
2023/12/04	6	31.38	11	31.25	31.40	-5	729	-0.69%
2023/12/01	1	29.30	0	0.00	29.30	1	610	0.16%
2023/11/30	0	0.00	1	29.50	29.60	-1	607	-0.16%
2023/11/20	0	0.00	1	29.00	28.95	-1	594	-0.17%
2023/11/17	0	0.00	1	28.80	28.70	-1	595	-0.17%
2023/11/10	1	28.20	0	0.00	28.25	1	614	0.16%
2023/11/09	0	28.75	0	0.00	28.65	0	617	0.00%
2023/11/03	0	0.00	1	28.80	28.85	-1	682	-0.15%
2023/10/27	0	0.00	2	29.00	29.00	-2	1,065	-0.19%
2023/10/26	1	29.30	0	0.00	28.95	1	1,086	0.09%
2023/10/25	3	29.85	2	29.98	29.55	1	1,117	0.09%
2023/10/24	1	29.70	0	0.00	29.90	1	1,170	0.09%
2023/10/23	31	29.24	30	29.82	29.15	1	1,135	0.09%
2023/10/20	1	27.40	1	28.00	28.25	0	1,085	0.00%
2023/10/17	1	28.80	0	0.00	28.50	1	1,399	0.07%
2023/10/13	1	29.00	1	29.60	28.80	0	1,438	0.00%
2023/10/03	1	29.15	0	0.00	28.95	1	1,515	0.07%
2023/09/28	1	28.80	0	0.00	29.20	1	1,561	0.06%
2023/09/26	1	29.00	0	0.00	28.90	1	1,591	0.06%
2023/09/25	0	0.00	2	29.25	29.75	-2	1,638	-0.12%
2023/09/21	1	28.20	0	0.00	28.05	1	1,651	0.06%
2023/09/12	0	0.00	3	28.98	28.60	-3	2,005	-0.15%
2023/09/11	1	29.00	0	0.00	28.70	1	2,024	0.05%
2023/09/07	0	0.00	1	29.85	29.75	-1	2,070	-0.05%
2023/09/05	2	30.43	0	0.00	30.45	2	2,150	0.09%
2023/09/01	0	0.00	1	30.60	30.90	-1	2,217	-0.05%
2023/08/30	0	0.00	1	29.60	29.60	-1	2,514	-0.04%
2023/08/29	1	29.05	0	0.00	29.20	1	2,693	0.04%
2023/08/28	5	29.52	0	0.00	28.85	5	3,007	0.17%
2023/08/25	0	0.00	2	29.50	29.10	-2	3,032	-0.07%
2023/08/23	3	29.28	0	0.00	29.20	3	3,089	0.10%
2023/08/22	1	28.80	0	0.00	28.70	1	3,132	0.03%
2023/08/21	0	0.00	1	29.30	29.20	-1	3,213	-0.03%
2023/08/18	1	28.80	0	0.00	28.90	1	3,307	0.03%
2023/08/17	1	27.90	1	28.50	29.05	0	3,372	0.00%
2023/08/14	1	29.00	0	0.00	28.95	1	3,890	0.03%
2023/08/11	1	31.20	0	0.00	30.10	1	4,060	0.02%
2023/08/09	2	30.70	2	30.95	30.95	0	4,208	0.00%
2023/08/08	1	31.80	0	0.00	31.10	1	4,223	0.02%
2023/08/07	1	32.10	0	0.00	32.15	1	4,249	0.02%
2023/08/04	2	33.60	0	0.00	33.20	2	4,229	0.05%
2023/08/02	0	0.00	5	36.77	37.60	-5	4,117	-0.12%
2023/07/31	7	35.59	0	0.00	34.70	7	3,987	0.18%
2023/07/28	0	0.00	15	36.36	36.40	-15	4,002	-0.37%
2023/07/27	47	35.86	48	36.06	35.75	-1	4,005	-0.02%
2023/07/26	14	35.42	14	35.00	34.75	0	3,994	0.00%
2023/07/25	3	34.82	1	34.90	34.85	2	4,570	0.04%
2023/07/24	59	35.36	62	35.77	35.15	-3	4,863	-0.06%
2023/07/21	58	35.77	47	35.74	35.95	11	5,413	0.20%
2023/07/20	20	32.10	8	33.60	33.80	12	5,406	0.22%
2023/07/18	1	31.70	0	0.00	31.50	1	5,471	0.02%
2023/07/17	0	0.00	1	31.40	32.40	-1	5,459	-0.02%
2023/07/12	0	0.00	1	32.60	32.35	-1	5,512	-0.02%
2023/07/06	0	0.00	1	34.65	34.30	-1	5,455	-0.02%
2023/06/30	1	34.90	1	34.65	34.65	0	5,334	0.00%
2023/06/29	0	0.00	1	34.70	34.75	-1	5,314	-0.02%
2023/06/27	2	36.38	0	0.00	35.70	2	5,254	0.04%
2023/06/26	2	36.55	0	0.00	36.25	2	5,219	0.04%
2023/06/21	6	38.13	0	0.00	36.75	6	5,188	0.12%
2023/06/19	2	38.28	6	38.80	38.25	-4	5,015	-0.08%
2023/06/16	1	39.00	1	39.10	38.85	0	4,986	0.00%
2023/06/15	1	37.65	0	0.00	37.50	1	4,920	0.02%
2023/06/14	10	37.15	0	0.00	37.00	10	4,901	0.20%
2023/06/12	6	37.64	0	0.00	37.70	6	4,848	0.12%
2023/06/06	0	0.00	1	40.70	40.50	-1	4,686	-0.02%
2023/06/05	6	45.21	7	44.57	41.55	-1	4,635	-0.02%
2023/06/01	3	43.15	0	0.00	43.25	3	4,190	0.07%
2023/05/30	1	39.50	2	39.70	39.10	-1	3,855	-0.03%
2023/05/29	1	41.05	5	40.85	40.50	-4	3,834	-0.10%
2023/05/25	0	0.00	2	42.00	41.50	-2	3,742	-0.05%
2023/05/24	6	40.02	1	41.70	42.40	5	3,658	0.14%
2023/05/22	10	40.88	12	40.42	40.75	-2	3,492	-0.06%
2023/05/19	2	40.80	18	42.13	40.55	-16	3,315	-0.48%
2023/05/18	6	38.50	6	38.58	38.45	0	3,051	0.00%
2023/05/17	23	37.57	21	37.91	37.85	2	2,954	0.07%
2023/05/16	26	39.47	10	39.58	37.50	16	2,771	0.58%
2023/05/10	0	0.00	2	41.55	41.40	-2	2,490	-0.08%
2023/05/09	0	41.05	0	0.00	40.70	0	2,474	0.00%
2023/05/08	0	0.00	10	41.40	41.50	-10	2,446	-0.41%
2023/05/05	3	41.80	0	0.00	41.45	3	2,425	0.12%
2023/05/04	0	0.00	3	42.30	41.80	-3	2,401	-0.12%
2023/05/03	0	0.00	0.1	40.90	41.75	-0.1	2,363	0.00%
2023/05/02	1.1	40.85	2.3	40.82	41.45	-1.2	2,316	-0.05%
2023/04/28	9	39.74	3	39.75	40.80	6	2,253	0.27%
2023/04/27	16	38.69	16.1	39.41	40.20	-0.1	1,654	-0.01%
2023/04/26	2.4	33.93	18	34.03	36.55	-15.6	1,341	-1.16%
2023/04/25	11	32.11	13	33.23	33.25	-2	716	-0.28%
2023/04/24	5	29.75	5	30.20	30.25	0	504	0.00%
2023/04/19	0	0.00	1.1	29.17	27.80	-1.1	375	-0.29%
2023/04/17	0.1	27.21	0	0.00	27.30	0.1	290	0.03%
2023/03/22	0	0.00	1	26.15	26.15	-1	290	-0.34%
2023/03/21	1	26.00	1	26.10	26.00	0	299	0.00%
2023/02/23	0	0.00	4	27.00	26.85	-4	518	-0.77%
2023/02/21	4	27.30	0	0.00	27.45	4	520	0.77%
2023/02/20	0	0.00	5	27.05	27.35	-5	521	-0.96%
2023/02/08	0	0.00	0.1	26.65	26.90	-0.1	554	-0.02%
2023/01/31	0	0.00	1	25.40	25.45	-1	551	-0.18%
2023/01/10	1	25.15	0	0.00	25.00	1	573	0.17%
2023/01/04	1	25.10	0	0.00	25.05	1	616	0.16%
2022/12/02	1	28.50	0	0.00	28.80	1	666	0.15%
2022/11/22	0	0.00	2	24.85	24.70	-2	564	-0.35%
2022/11/15	0	0.00	1	25.45	25.80	-1	665	-0.15%
2022/11/10	4	24.60	0	0.00	24.50	4	766	0.52%
2022/11/09	1	24.80	0	0.00	24.75	1	775	0.13%
2022/11/07	1	25.60	0	0.00	24.90	1	801	0.12%
2022/10/31	1	23.00	0	0.00	23.20	1	810	0.12%
2022/10/26	0	0.00	2	22.65	22.55	-2	836	-0.24%
2022/10/24	0	0.00	1	24.00	23.55	-1	851	-0.12%
2022/09/22	5	28.92	0	0.00	29.45	5	1,364	0.37%
2022/09/20	10	29.39	0	0.00	29.10	10	1,376	0.73%
2022/09/08	2	29.80	0	0.00	30.15	2	1,485	0.13%
2022/09/06	2	29.65	2	29.70	29.70	0	1,517	0.00%
2022/09/01	4	32.63	0	0.00	32.40	4	1,524	0.26%
2022/08/25	0	0.00	1	33.10	33.05	-1	2,078	-0.05%
2022/08/24	1	32.50	0	0.00	32.60	1	2,229	0.04%
2022/08/23	1	32.80	0	0.00	32.30	1	2,208	0.05%
2022/08/18	0	0.00	1	32.60	32.85	-1	2,166	-0.05%
2022/08/12	0	0.00	1	31.80	31.85	-1	2,164	-0.05%
2022/08/08	2	30.00	0	0.00	30.70	2	2,260	0.09%
2022/08/04	1	29.55	0.1	29.65	29.80	0.9	2,297	0.04%
2022/07/26	1	31.50	1	33.20	31.55	0	2,376	0.00%
2022/07/25	7	33.63	10	33.65	33.25	-3	2,363	-0.13%
2022/07/20	3	32.35	0	0.00	31.85	3	2,275	0.13%
2022/07/19	1	31.50	0	0.00	31.75	1	2,304	0.04%
2022/07/14	0	0.00	1	31.20	31.30	-1	2,514	-0.04%
2022/07/12	1	28.70	0	0.00	29.05	1	2,755	0.04%
2022/07/07	1	31.15	1	30.90	31.00	0	2,889	0.00%
2022/06/23	0.1	34.10	0	0.00	33.75	0.1	5,337	0.00%
2022/06/22	2	33.83	6	34.00	33.60	-4	5,447	-0.07%
2022/06/20	2	36.50	0	0.00	34.90	2	6,118	0.03%
2022/06/16	2	39.15	0	0.00	38.50	2	7,089	0.03%
2022/06/14	2	41.00	2	41.50	41.35	0	7,221	0.00%
2022/06/10	0	0.00	1	43.80	43.65	-1	7,205	-0.01%
2022/06/08	2	45.30	1	46.00	44.80	1	7,189	0.01%
2022/06/06	1	45.45	7	44.62	45.90	-6	7,128	-0.08%
2022/06/02	10	45.47	14	45.45	46.15	-4	7,015	-0.06%
2022/06/01	0	0.00	1	41.00	42.70	-1	6,653	-0.02%
2022/05/30	11	40.43	2	39.70	39.70	9	6,503	0.14%
2022/05/24	1	40.00	0	0.00	38.40	1	6,476	0.02%
2022/05/17	1	38.40	0	0.00	38.70	1	6,484	0.02%
2022/05/16	1	38.50	0	0.00	38.00	1	6,500	0.02%
2022/05/06	0	40.75	0	0.00	40.60	0	6,596	0.00%
2022/05/05	0	0.00	10	42.20	42.20	-10	6,599	-0.15%
2022/04/27	1	42.70	2	43.28	42.00	-1	6,730	-0.01%
2022/04/26	0	0.00	5	46.00	46.00	-5	6,709	-0.07%
2022/04/25	2.1	47.55	2	47.53	47.30	0.1	6,710	0.00%
2022/04/22	41	49.20	40	48.39	48.35	1	6,772	0.01%
2022/04/21	0	0.00	8	47.05	47.00	-8	6,695	-0.12%
2022/04/20	8	47.59	2	47.45	47.65	6	6,758	0.09%
2022/04/19	6	48.93	6	48.67	47.30	0	6,780	0.00%
2022/04/18	59	47.39	61	46.41	47.30	-2	6,678	-0.03%
2022/04/14	2	48.08	2	48.80	48.50	0	7,394	0.00%
2022/04/13	1	48.00	0	0.00	47.95	1	7,397	0.01%
2022/04/12	4	49.85	4	48.85	49.30	0	7,342	0.00%
2022/04/11	98.1	50.59	118	50.64	51.00	-19.9	7,236	-0.27%	大賣/
2022/04/08	46	49.43	47	49.77	49.30	-1	6,819	-0.01%
2022/04/07	4	48.76	7	47.00	47.00	-3	6,700	-0.04%
2022/04/06	8	50.16	7	49.55	49.25	1	6,739	0.01%
2022/04/01	1	50.60	2	52.05	50.30	-1	6,892	-0.01%
2022/03/31	66	52.62	68	50.93	50.80	-2	6,731	-0.03%
2022/03/30	56	50.36	50	49.49	50.50	6	6,382	0.09%
2022/03/29	58	50.98	44.1	50.46	50.60	13.9	6,296	0.22%
2022/03/28	34	50.20	16	50.32	49.75	18	6,880	0.26%
2022/03/25	33	49.12	36	48.52	47.70	-3	6,773	-0.04%
2022/03/24	11	50.99	11	50.54	49.20	0	6,715	0.00%
2022/03/23	37	51.47	29	51.00	48.70	8	6,494	0.12%
2022/03/22	84	47.88	81	49.01	51.10	3	6,098	0.05%
2022/03/21	14	45.08	16	45.40	46.50	-2	5,639	-0.04%
2022/03/18	4	41.34	0	0.00	43.20	4	5,236	0.08%
2022/03/02	0	0.00	1	40.50	40.40	-1	7,231	-0.01%
2022/03/01	0	40.20	0	0.00	40.45	0	7,494	0.00%
2022/02/24	0	39.20	8	39.29	39.05	-8	8,603	-0.09%
2022/02/15	0	0.00	7	41.90	41.80	-7	10,467	-0.07%
2022/02/14	0	0.00	1	40.65	40.65	-1	11,667	-0.01%
2022/02/10	0	43.45	0	0.00	42.80	0	14,138	0.00%
2022/02/09	34	43.72	25	42.71	42.70	9	15,551	0.06%
2022/01/25	1	39.50	0	0.00	39.45	1	16,729	0.01%
2022/01/24	4	40.69	4	39.63	41.05	0	16,987	0.00%
2022/01/21	0	0.00	7	41.00	40.90	-7	17,305	-0.04%
2022/01/20	5	42.45	5	42.40	42.40	0	17,489	0.00%
2022/01/17	8	42.31	9	43.09	43.10	-1	19,153	-0.01%
2022/01/14	0	44.05	0	0.00	42.85	0	19,865	0.00%
2022/01/13	4	46.10	1	45.60	44.85	3	21,148	0.01%
2022/01/12	8	46.56	7	46.60	46.60	1	22,235	0.00%
2022/01/11	7	48.59	0	0.00	47.40	7	24,560	0.03%
2022/01/10	6	49.04	3	48.97	49.20	3	25,156	0.01%
2022/01/07	6	51.17	11	52.41	50.80	-5	25,877	-0.02%
2022/01/06	2	49.30	10	48.65	48.20	-8	26,881	-0.03%
2022/01/05	0	49.75	1	49.25	49.00	-1	27,731	0.00%
2022/01/03	8	49.96	5	50.60	50.60	3	29,422	0.01%
2021/12/30	2	51.40	5	51.54	50.80	-3	30,904	-0.01%
2021/12/29	2	50.55	2	49.95	50.70	0	31,154	0.00%
2021/12/28	16	51.44	17	51.52	49.20	-1	31,385	0.00%
2021/12/24	5	49.37	0.1	49.75	49.40	5	31,247	0.02%
2021/12/23	0	0.00	3	49.65	49.65	-3	31,231	-0.01%
2021/12/22	34	52.21	23.1	51.81	50.30	11	31,134	0.04%
2021/12/21	14	49.69	24	50.57	51.20	-10	30,285	-0.03%
2021/12/20	3	47.58	4	46.50	46.55	-1	30,178	0.00%
2021/12/17	6	46.71	0	0.00	46.20	6	30,171	0.02%
2021/12/16	0	48.30	2	47.53	47.45	-2	30,178	-0.01%
2021/12/15	1	48.40	0	0.00	48.40	1	30,244	0.00%
2021/12/14	5	49.23	7	49.65	47.65	-2	30,407	-0.01%
2021/12/13	2	48.40	19.5	48.32	48.30	-17.5	32,798	-0.05%
2021/12/10	4	49.40	0	0.00	49.05	4	34,102	0.01%
2021/12/09	0	50.50	0	0.00	50.10	0	34,816	0.00%
2021/12/08	4	51.30	6	51.68	51.00	-2	35,621	-0.01%
2021/12/07	0	0.00	1	51.00	51.10	-1	36,401	0.00%
2021/12/06	5	51.60	22	51.77	52.10	-17	36,831	-0.05%
2021/12/03	19	52.04	2	52.70	52.20	17	37,386	0.05%
2021/12/02	91	54.72	79	53.69	52.00	12	37,821	0.03%
2021/12/01	11	52.53	6.1	53.10	53.40	4.9	37,767	0.01%
2021/11/30	13	52.47	13	52.75	51.00	0	38,116	0.00%
2021/11/29	1.1	49.91	1	49.50	49.30	0.1	38,008	0.00%
2021/11/26	12	51.28	7	51.49	50.70	5	38,036	0.01%
2021/11/25	22	55.51	31	54.36	52.50	-9	38,113	-0.02%
2021/11/24	22	55.92	61.1	58.63	54.10	-39.1	37,863	-0.10%
2021/11/23	52	56.14	7	55.87	56.70	45	37,016	0.12%
2021/11/22	8	52.00	8	51.26	51.60	0	36,849	0.00%
2021/11/19	10	51.43	11	52.08	52.30	-1	36,883	0.00%
2021/11/18	12	51.90	19	52.04	51.60	-7	36,851	-0.02%
2021/11/17	6	54.05	3	52.73	52.90	3	36,805	0.01%
2021/11/16	16.1	53.44	17	54.84	52.20	-0.9	36,882	0.00%
2021/11/15	41	57.32	36.1	56.64	54.50	4.9	36,855	0.01%
2021/11/12	12	56.30	10.1	56.46	56.00	1.9	36,427	0.01%
2021/11/11	52	58.05	50.1	58.62	55.00	1.9	35,988	0.01%
2021/11/10	146	56.60	139	57.34	57.30	7	34,902	0.02%	大買/大賣/
2021/11/09	80.1	52.52	85.1	52.53	53.70	-5	33,119	-0.02%
2021/11/08	191.6	54.63	195	54.09	48.85	-3.4	32,449	-0.01%	大買/大賣/
2021/11/05	56	49.95	59	50.51	51.60	-3	31,015	-0.01%
2021/11/04	12	45.09	4	45.93	46.95	8	30,401	0.03%
2021/11/03	0	0.00	1	43.40	42.70	-1	30,121	0.00%
2021/11/02	12	44.14	8	42.91	42.60	4	29,969	0.01%
2021/11/01	3	45.32	8	45.13	46.00	-5	29,659	-0.02%
2021/10/29	2	45.53	2	45.70	44.10	0	29,288	0.00%
2021/10/28	9	45.16	12	45.51	44.90	-3	28,924	-0.01%
2021/10/27	5	46.28	6	46.46	46.35	-1	28,686	0.00%
2021/10/26	21	46.41	19	46.38	45.05	2	28,220	0.01%
2021/10/25	22	47.20	11	46.57	46.95	11	27,715	0.04%
2021/10/22	10	49.07	10.1	49.09	46.00	-0.1	26,893	0.00%
2021/10/21	37.2	48.79	33	49.20	48.80	4.2	26,076	0.02%
2021/10/20	12	45.73	35	45.79	47.50	-23	24,705	-0.09%
2021/10/19	13.1	45.08	9	45.07	44.15	4.1	23,525	0.02%
2021/10/18	27	42.08	41	42.51	43.55	-14	21,131	-0.07%
2021/10/15	64	39.14	53	37.76	39.60	11	20,417	0.05%
2021/10/14	93	40.68	87	40.04	36.00	6	19,525	0.03%
2021/10/13	83	38.84	76	39.27	39.90	7	17,825	0.04%
2021/10/12	87	35.49	81.2	35.79	36.30	5.8	16,891	0.03%
2021/10/08	11	32.60	10.4	33.88	33.00	0.7	15,897	0.00%
2021/10/07	68.4	32.74	40	33.63	32.80	28.4	15,122	0.19%
2021/10/06	12	30.58	14	31.06	31.55	-2	13,560	-0.01%
2021/10/05	0	0.00	27	27.37	28.70	-27	13,123	-0.21%
2021/10/04	0	0.00	2.1	26.87	26.10	-2.1	12,739	-0.02%
2021/10/01	0	0.00	0	28.69	29.00	0	12,662	0.00%
2021/09/30	0	31.90	10	31.65	31.40	-10	12,586	-0.08%
2021/09/28	10	31.00	5	30.90	31.00	5	12,483	0.04%
2021/09/27	5	32.75	1	31.80	32.30	4	12,444	0.03%
2021/09/24	1	30.40	0	0.00	30.40	1	12,373	0.01%
2021/09/22	0	0.00	0	31.60	32.40	0	12,268	0.00%
2021/09/17	2	32.69	5	33.13	31.75	-3	12,148	-0.02%
2021/09/16	66.1	35.48	88.1	35.51	34.45	-22	11,932	-0.18%
2021/09/15	52	34.06	62.2	34.10	34.90	-10.2	9,435	-0.11%
2021/09/14	97	30.55	98	30.73	31.75	-1	8,063	-0.01%
2021/09/13	15	28.08	11	28.02	28.90	4	7,276	0.05%
2021/09/10	6	27.48	20	27.22	26.30	-14	6,411	-0.22%
2021/09/09	4	24.46	6	26.01	26.25	-2	5,509	-0.04%
2021/09/08	82	26.24	63	26.44	23.90	19	4,993	0.38%
2021/09/07	62	24.74	33	25.07	25.50	29	4,325	0.67%
2021/09/06	5	24.50	1.3	24.81	25.20	3.7	3,756	0.10%
2021/09/03	71	21.85	63.4	22.11	22.95	7.6	3,384	0.22%
2021/09/02	0	0.00	1	19.10	20.90	-1	2,600	-0.04%
2021/09/01	1	19.00	1	19.70	19.00	0	2,281	0.00%
2021/08/31	1	19.00	3	19.32	19.35	-2	2,101	-0.10%
2021/08/27	0	0.00	1	17.55	17.25	-1	1,887	-0.05%
2021/08/26	1	18.20	1	18.75	18.00	0	1,855	0.00%
2021/08/25	1	17.95	0	0.00	18.00	1	1,800	0.06%
2021/08/24	0	0.00	7	18.38	17.35	-7	1,688	-0.41%
2021/08/23	13	18.03	19	18.26	18.40	-6	1,593	-0.38%
2021/08/20	18	19.26	5	19.10	18.60	13	1,471	0.88%
2021/08/19	3	19.22	0	0.00	19.45	3	1,133	0.26%
2021/08/18	1	17.55	1	17.15	17.70	0	871	0.00%
2021/08/16	21	17.11	20	17.16	17.45	1	644	0.16%
2021/06/18	1	15.05	1	14.70	14.70	0	351	0.00%
2021/06/09	0	0.00	8	14.67	14.25	-8	320	-2.50%
2021/06/08	0	0.00	2	14.60	14.65	-2	311	-0.64%
2021/06/03	5	14.45	0	0.00	14.30	5	252	1.98%
2021/06/02	5	14.75	0	0.00	14.05	5	240	2.08%
2021/06/01	0	0.00	1	13.65	13.90	-1	207	-0.48%
2021/04/23	0	0.00	1	13.15	13.05	-1	139	-0.72%
2021/04/21	1	13.05	0	0.00	12.95	1	133	0.75%
2021/04/19	0	0.00	1	13.30	13.35	-1	118	-0.85%
2021/04/13	0	0.00	1	12.20	12.60	-1	96	-1.04%
2021/03/26	2	11.30	2	11.35	11.35	0	71	0.00%
2021/03/08	0.1	11.00	0	0.00	10.95	0.1	73	0.07%
2021/01/18	1	10.65	0.8	11.01	10.85	0.2	135	0.15%
2020/07/14	0	0.00	0.4	9.96	9.83	-0.4	68	-0.58%
2020/07/09	1	9.60	0	0.00	9.57	1	67	1.47%
2020/03/09	0.1	11.50	0	0.00	11.10	0.1	87	0.11%
2020/03/02	0.1	11.40	0	0.00	11.40	0.1	80	0.12%
2019/10/18	0.1	11.85	0	0.00	11.75	0.1	73	0.14%
2019/10/14	1	11.85	0	0.00	11.95	1	60	1.66%
2019/10/08	0.1	12.00	0	0.00	12.10	0.1	57	0.18%
2019/09/10	1	12.45	0	0.00	12.40	1	61	1.64%
2019/08/13	1	12.35	0	0.00	12.40	1	53	1.87%
2018/09/07	0	0.00	5	14.60	14.45	-5	103	-4.84%
2018/09/06	0	0.00	2	14.50	14.55	-2	102	-1.96%
2018/08/17	2	13.80	0	0.00	13.85	2	108	1.85%
2018/07/30	5	14.10	0	0.00	14.10	5	157	3.17%
2018/02/27	0	0.00	2	15.20	15.05	-2	551	-0.36%
2018/02/26	0	0.00	3	15.12	15.20	-3	553	-0.54%
2018/02/22	0	0.00	5	14.65	14.80	-5	555	-0.90%
2018/02/21	5	14.50	0	0.00	14.50	5	557	0.90%
2018/02/07	0	0.00	1	14.05	14.00	-1	549	-0.18%
2018/02/06	1	13.50	0	0.00	13.75	1	549	0.18%
2018/02/05	1	14.55	0	0.00	14.60	1	545	0.18%
2018/01/31	1	14.70	0	0.00	14.70	1	550	0.18%
2018/01/30	1	14.95	0	0.00	14.85	1	547	0.18%
2018/01/22	2	15.30	0	0.00	15.25	2	528	0.38%
2018/01/09	0	0.00	20	16.80	16.55	-20	424	-4.71%
2018/01/05	1	16.30	1	16.45	16.15	0	386	0.00%
2018/01/03	0	0.00	1	16.65	16.40	-1	363	-0.27%
2018/01/02	7	16.85	1	16.60	16.60	6	347	1.73%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析