允強 (2034)-富邦-三重券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
21.70
漲跌
--
漲幅
0.00%
成交量
517張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	0.1	22.15	22.15	-0.1	596	-0.02%
2024/10/25	3	22.10	0	0.00	22.10	3	589	0.51%
2024/10/24	0.1	22.15	0	0.00	22.05	0.1	589	0.02%
2024/10/22	0.1	22.45	0	0.00	22.45	0.1	575	0.02%
2024/10/11	0.1	23.40	0	0.00	23.50	0.1	568	0.02%
2024/09/12	0	0.00	0	22.40	22.35	0	472	-0.01%
2024/08/30	1	23.55	0	0.00	23.75	1	460	0.22%
2024/08/28	0	0.00	10	23.25	23.25	-10	450	-2.22%
2024/08/26	10	23.09	0	0.00	23.05	10	451	2.22%
2024/08/14	1	23.30	0	0.00	23.45	1	524	0.19%
2024/08/08	1	23.50	0	0.00	23.75	1	532	0.19%
2024/08/07	1	23.50	0	0.00	23.70	1	544	0.18%
2024/08/05	0.1	22.80	0	0.00	22.95	0.1	542	0.02%
2024/07/30	1	24.10	6	24.10	24.10	-5	530	-0.94%
2024/07/23	0	0.00	1	25.20	25.30	-1	526	-0.19%
2024/07/18	29	25.54	17	25.55	25.60	12	512	2.34%
2024/07/17	1	25.30	3	25.30	25.50	-2	514	-0.39%
2024/07/16	6	25.29	0	0.00	25.25	6	527	1.14%
2024/07/12	2	25.40	18	25.45	25.45	-16	538	-2.97%
2024/07/11	0	0.00	2	25.40	25.40	-2	532	-0.38%
2024/06/27	4	25.30	0	0.00	25.30	4	552	0.72%
2024/06/25	3	25.50	0	0.00	25.60	3	557	0.54%
2024/05/21	10	26.00	1	26.00	26.00	9	649	1.39%
2024/05/20	10	26.46	0	0.00	26.20	10	633	1.58%
2024/05/14	10	25.60	0	0.00	25.45	10	589	1.70%
2024/05/08	0	0.00	0.1	25.30	25.45	-0.1	571	-0.01%
2024/05/07	1	25.15	0	0.00	25.20	1	573	0.17%
2024/05/06	0	0.00	7.1	25.55	25.45	-7.1	566	-1.25%
2024/05/03	0	0.00	10	25.39	25.45	-10	563	-1.78%
2024/04/25	0	0.00	0.3	25.05	25.00	-0.3	556	-0.04%
2024/04/19	1	25.00	0	0.00	25.20	1	536	0.19%
2024/04/18	1	25.55	0	0.00	25.60	1	526	0.19%
2024/03/25	0	0.00	1	25.00	25.05	-1	501	-0.20%
2024/03/19	0.1	24.70	0	0.00	24.75	0.1	565	0.02%
2024/03/11	0	0.00	5	24.85	24.90	-5	542	-0.92%
2024/03/08	10	25.00	9	25.05	24.95	1	538	0.19%
2024/03/01	1	25.55	0	0.00	25.55	1	500	0.20%
2024/02/27	5	25.80	0	0.00	25.60	5	490	1.02%
2024/02/15	5	26.00	1	25.80	25.90	4	479	0.83%
2024/02/01	0	0.00	0.3	26.10	26.15	-0.3	479	-0.05%
2024/01/31	1	26.10	1	26.05	26.05	0	479	0.00%
2024/01/24	0.1	26.30	0	0.00	26.35	0.1	472	0.02%
2024/01/02	0.1	27.00	0	0.00	27.10	0.1	495	0.02%
2023/12/28	0.3	27.45	1	27.20	27.25	-0.7	496	-0.15%
2023/12/25	5	27.50	0	0.00	27.40	5	492	1.02%
2023/12/20	0.2	27.45	0	0.00	27.55	0.2	476	0.03%
2023/12/18	0	0.00	4	27.40	27.30	-4	468	-0.85%
2023/12/15	4	27.35	0	0.00	27.30	4	447	0.89%
2023/12/12	3	26.40	0	0.00	26.40	3	398	0.75%
2023/12/06	0	0.00	20	27.10	27.10	-20	388	-5.15%
2023/11/28	21	27.05	0	0.00	26.90	21	384	5.47%
2023/11/24	0	0.00	8	26.90	26.95	-8	386	-2.07%
2023/11/22	0	0.00	2	26.95	26.85	-2	381	-0.52%
2023/11/17	0	0.00	2	26.65	26.65	-2	372	-0.54%
2023/11/15	12	26.41	0	0.00	26.60	12	374	3.21%
2023/11/14	1	26.05	0	0.00	26.10	1	375	0.27%
2023/11/13	0	0.00	2	26.25	26.35	-2	373	-0.54%
2023/10/04	1	26.85	0	0.00	26.85	1	513	0.19%
2023/09/18	1	28.00	0	0.00	28.05	1	576	0.17%
2023/08/30	1	27.40	0	0.00	27.40	1	625	0.16%
2023/08/18	1	27.20	0	0.00	27.30	1	663	0.15%
2023/08/14	1	26.80	0	0.00	26.90	1	668	0.15%
2023/08/09	2	27.45	0	0.00	27.50	2	683	0.29%
2023/07/25	1	27.70	0	0.00	27.65	1	662	0.15%
2023/07/04	1	29.65	0	0.00	29.55	1	639	0.16%
2023/07/03	1	29.70	0	0.00	29.70	1	643	0.16%
2023/06/16	0	0.00	1	29.15	29.00	-1	646	-0.15%
2023/05/23	0	0.00	0.3	29.05	29.10	-0.3	893	-0.04%
2023/05/22	0	0.00	4	28.78	28.95	-4	919	-0.44%
2023/05/15	1	28.55	0	0.00	28.60	1	1,012	0.10%
2023/05/10	2	28.98	0	29.45	29.05	2	1,095	0.18%
2023/05/08	0	0.00	0.1	29.46	29.25	-0.1	1,129	-0.01%
2023/05/05	0	0.00	0.1	29.46	29.25	-0.1	1,142	-0.01%
2023/05/04	0	0.00	0	29.60	29.35	0	1,169	0.00%
2023/05/03	0	0.00	0.1	29.50	29.25	-0.1	1,211	-0.01%
2023/05/02	0	0.00	0.4	29.53	29.25	-0.4	1,242	-0.03%
2023/04/21	1	28.90	0	0.00	28.85	1	1,329	0.08%
2023/04/14	0.1	29.75	0	0.00	29.80	0.1	1,337	0.01%
2023/04/12	1	29.40	1	29.60	29.55	0	1,335	0.00%
2023/04/11	0	0.00	5	29.50	29.40	-5	1,343	-0.37%
2023/04/07	0.2	29.15	11	29.20	29.15	-10.8	1,358	-0.80%
2023/03/31	1	29.25	0	0.00	29.50	1	1,409	0.07%
2023/03/20	0.1	29.25	0	0.00	29.05	0.1	1,754	0.00%
2023/03/06	0	0.00	4	31.10	31.05	-4	1,666	-0.24%
2023/03/02	0	0.00	1	30.65	30.65	-1	1,661	-0.06%
2023/03/01	0	0.00	2	30.46	30.60	-2	1,662	-0.12%
2023/02/24	1	31.10	2	31.05	31.10	-1	1,685	-0.06%
2023/02/23	4	31.39	0	0.00	31.40	4	1,705	0.23%
2023/02/16	0	0.00	1	30.70	30.70	-1	1,714	-0.06%
2023/02/13	1	30.65	0	0.00	30.75	1	1,689	0.06%
2023/02/08	0	0.00	1	31.15	31.10	-1	1,614	-0.06%
2023/01/30	0	0.00	2	30.05	29.95	-2	1,419	-0.14%
2023/01/16	2	29.40	3	29.35	29.45	-1	1,379	-0.07%
2023/01/09	0	0.00	5	29.01	29.00	-5	1,467	-0.34%
2023/01/06	0	0.00	8	29.25	29.00	-8	1,475	-0.54%
2023/01/04	0	0.00	1	29.30	29.30	-1	1,497	-0.07%
2022/12/29	0	0.00	1	28.70	28.80	-1	1,487	-0.07%
2022/12/23	0	0.00	1	29.80	29.60	-1	1,455	-0.07%
2022/12/22	7	29.40	3	29.83	29.75	4	1,413	0.28%
2022/12/21	1	29.55	1	28.95	28.95	0	1,274	0.00%
2022/12/19	2	28.10	0	0.00	27.95	2	1,221	0.16%
2022/12/15	10	29.20	0	0.00	28.70	10	1,210	0.83%
2022/12/13	0	0.00	11	28.52	28.20	-11	1,158	-0.95%
2022/12/05	0	0.00	1	28.60	28.55	-1	1,171	-0.09%
2022/12/02	0	0.00	2	28.45	28.20	-2	1,193	-0.17%
2022/12/01	1	28.50	0	0.00	28.45	1	1,206	0.08%
2022/11/22	5	27.75	0	0.00	27.65	5	1,366	0.37%
2022/11/21	0	0.00	5	28.60	28.55	-5	1,332	-0.38%
2022/11/15	4	28.10	0	28.00	27.85	4	1,285	0.31%
2022/11/14	0	0.00	4	27.35	27.20	-4	1,273	-0.31%
2022/11/10	0	26.30	0	0.00	26.50	0	1,698	0.00%
2022/10/21	1	25.40	1	25.55	25.40	0	2,677	0.00%
2022/10/20	1	25.25	0	0.00	25.05	1	2,672	0.04%
2022/10/19	1	25.75	1	25.95	25.90	0	2,636	0.00%
2022/10/18	1	26.20	0	0.00	26.10	1	2,626	0.04%
2022/10/17	1	25.85	1	26.00	26.10	0	2,650	0.00%
2022/10/12	1	26.90	1	27.00	26.95	0	2,885	0.00%
2022/10/11	1	27.00	1	26.95	26.85	0	2,932	0.00%
2022/10/07	2	28.10	0	0.00	27.65	2	2,979	0.07%
2022/09/22	1	28.20	1	28.40	28.70	0	2,988	0.00%
2022/09/14	0	0.00	1	29.75	29.65	-1	3,016	-0.03%
2022/09/13	1	30.05	0	0.00	29.95	1	3,026	0.03%
2022/09/06	3	30.20	0	0.00	30.05	3	3,032	0.10%
2022/09/05	2	30.70	0	0.00	30.55	2	3,010	0.07%
2022/08/31	1	30.35	3	30.82	30.85	-2	3,007	-0.07%
2022/08/29	0	0.00	2	29.68	29.65	-2	2,938	-0.07%
2022/08/25	0	0.00	2	30.40	30.15	-2	2,918	-0.07%
2022/08/24	1	30.05	0	0.00	30.10	1	2,910	0.03%
2022/08/22	1	30.35	0	0.00	30.30	1	2,894	0.03%
2022/08/19	0	0.00	4	30.26	30.30	-4	2,879	-0.14%
2022/08/18	2	30.30	1	30.45	30.40	1	2,865	0.03%
2022/08/17	6	31.06	50	31.65	30.55	-44	2,790	-1.58%
2022/08/16	2	29.68	2	29.90	29.60	0	2,436	0.00%
2022/08/15	2	29.95	5	29.88	29.95	-3	2,440	-0.12%
2022/08/12	8	29.51	6	29.83	29.50	2	2,411	0.08%
2022/08/11	2	29.23	0	0.00	29.25	2	2,359	0.08%
2022/08/10	1	30.00	0	0.00	29.80	1	2,309	0.04%
2022/08/08	11	30.05	1	30.00	30.00	10	2,288	0.44%
2022/08/05	31	30.10	4	29.86	30.40	27	2,265	1.19%
2022/08/04	9	28.97	6	29.00	29.35	3	2,209	0.14%
2022/08/02	4	29.61	0	0.00	29.70	4	2,172	0.18%
2022/08/01	1	29.80	1.2	30.18	30.55	-0.2	2,132	-0.01%
2022/07/29	5	29.06	10	29.78	30.45	-5	1,998	-0.25%
2022/07/28	6	28.68	4	28.50	28.45	2	1,841	0.11%
2022/07/26	1	27.70	0	0.00	27.75	1	1,768	0.06%
2022/07/22	0.2	28.20	0.5	28.15	27.50	-0.3	1,795	-0.02%
2022/07/21	6	27.88	1	27.95	28.00	5	1,836	0.27%
2022/07/20	15	28.40	15	28.21	28.50	0	1,807	0.00%
2022/07/19	9	26.60	10	26.86	27.30	-1	1,767	-0.06%
2022/07/18	1	27.50	54	27.30	27.40	-53	1,728	-3.07%
2022/07/15	54	27.06	0	0.00	27.85	54	1,772	3.05%
2022/07/14	2	26.05	1	26.20	26.25	1	1,835	0.05%
2022/07/13	0	0.00	4	26.25	26.25	-4	1,927	-0.21%
2022/07/12	4	25.93	0	0.00	25.85	4	1,993	0.20%
2022/07/11	2	26.50	2	26.70	26.60	0	2,069	0.00%
2022/07/07	2	26.35	5	26.52	26.55	-3	2,312	-0.13%
2022/07/06	3	26.33	0	0.00	26.15	3	2,352	0.13%
2022/07/05	1	26.25	1	26.45	26.90	0	2,419	0.00%
2022/07/04	0	0.00	9	26.20	26.15	-9	2,471	-0.36%
2022/07/01	5	26.33	0	0.00	26.10	5	2,526	0.20%
2022/06/30	2	26.85	34	26.73	26.75	-32	2,531	-1.26%
2022/06/29	1	27.30	24	27.36	27.20	-23	2,542	-0.90%
2022/06/28	2	27.13	0	0.00	27.05	2	2,574	0.08%
2022/06/27	0	0.00	5	27.52	27.65	-5	2,617	-0.19%
2022/06/24	4	27.25	4	27.50	27.15	0	2,666	0.00%
2022/06/23	8	27.14	8	27.49	27.30	0	2,773	0.00%
2022/06/22	5	27.19	0	0.00	26.90	5	2,981	0.17%
2022/06/21	1	27.40	2	27.73	27.70	-1	3,219	-0.03%
2022/06/20	2	27.95	1	28.60	27.05	1	3,331	0.03%
2022/06/17	1	28.30	0	0.00	28.25	1	3,444	0.03%
2022/06/16	21	28.98	20	29.39	28.85	1	3,561	0.03%
2022/06/14	20	29.12	20	29.15	29.35	0	3,679	0.00%
2022/06/13	20	30.00	0	0.00	29.75	20	3,922	0.51%
2022/06/10	4	30.93	3	31.10	31.00	1	3,991	0.03%
2022/06/09	0	0.00	7	31.06	31.25	-7	4,000	-0.17%
2022/06/08	0	0.00	9	31.01	30.85	-9	4,027	-0.22%
2022/06/07	0	0.00	10	30.80	30.85	-10	4,098	-0.24%
2022/06/06	0	0.00	14	30.84	30.85	-14	4,205	-0.33%
2022/06/02	2	30.48	0	0.00	30.50	2	4,514	0.04%
2022/06/01	0	0.00	3	30.75	30.65	-3	4,622	-0.06%
2022/05/31	17	30.69	1	30.90	30.70	16	4,670	0.34%
2022/05/30	0	0.00	37	31.03	31.10	-37	4,710	-0.79%
2022/05/27	0	0.00	7	30.80	30.75	-7	4,780	-0.15%
2022/05/26	3	30.70	2	30.55	30.75	1	4,967	0.02%
2022/05/25	0	0.00	1	31.00	31.10	-1	5,015	-0.02%
2022/05/24	4	31.00	0	0.00	30.80	4	5,059	0.08%
2022/05/20	0	0.00	10	31.05	30.90	-10	5,195	-0.19%
2022/05/19	10	30.33	0	0.00	30.45	10	5,332	0.19%
2022/05/18	9	30.77	2	31.15	31.15	7	5,332	0.13%
2022/05/17	2	30.53	6	30.52	30.65	-4	5,327	-0.08%
2022/05/16	6	30.50	6	30.75	30.50	0	5,320	0.00%
2022/05/13	0	0.00	3	30.22	30.45	-3	5,315	-0.06%
2022/05/12	12	30.15	0	0.00	29.65	12	5,303	0.23%
2022/05/11	0	0.00	10	30.53	30.60	-10	5,279	-0.19%
2022/05/09	1	31.00	0	0.00	30.55	1	5,250	0.02%
2022/05/06	23	31.26	0	0.00	31.30	23	5,240	0.44%
2022/05/05	0	0.00	20	32.21	32.05	-20	5,259	-0.38%
2022/05/03	11	31.76	11	31.83	31.75	0	5,255	0.00%
2022/04/29	2	32.35	1	32.75	32.10	1	5,249	0.02%
2022/04/28	11	32.65	11	32.97	32.40	0	5,255	0.00%
2022/04/27	1	32.65	1	33.00	32.30	0	5,242	0.00%
2022/04/26	2	34.00	1	34.40	33.70	1	5,162	0.02%
2022/04/25	49	35.29	1	35.10	34.40	48	5,120	0.94%
2022/04/22	27	36.28	26	36.53	36.30	1	5,041	0.02%
2022/04/21	2	36.43	55	36.06	36.00	-53	5,000	-1.06%
2022/04/20	6	36.43	6	36.77	37.00	0	4,922	0.00%
2022/04/19	38	36.30	39	36.53	36.65	-1	4,840	-0.02%
2022/04/18	3	35.77	0	0.00	35.50	3	4,816	0.06%
2022/04/15	2	37.00	4	37.28	36.60	-2	4,780	-0.04%
2022/04/14	96	36.83	5	36.60	36.60	91	4,730	1.92%
2022/04/13	5	36.54	93	36.93	37.00	-88	4,668	-1.88%
2022/04/12	10	35.81	10	36.25	35.75	0	4,483	0.00%
2022/04/11	35	35.51	0	0.00	35.55	35	4,442	0.79%
2022/04/08	0	0.00	42	35.77	35.90	-42	4,375	-0.96%
2022/04/07	2	35.90	2	35.60	34.55	0	4,318	0.00%
2022/03/31	29	35.64	2	35.30	35.10	27	4,225	0.64%
2022/03/30	0	0.00	26	36.08	35.90	-26	4,197	-0.62%
2022/03/29	28	35.51	15	35.61	35.30	13	4,152	0.31%
2022/03/28	6	36.28	24	36.09	35.95	-18	4,106	-0.44%
2022/03/25	26	37.38	26	37.83	37.55	0	4,016	0.00%
2022/03/24	81	37.24	81	37.35	37.15	0	3,857	0.00%
2022/03/23	3	36.05	3	36.17	36.05	0	3,659	0.00%
2022/03/22	13	35.68	16	35.66	35.80	-3	3,539	-0.08%
2022/03/21	24	34.87	23	35.01	35.00	1	3,392	0.03%
2022/03/18	0	0.00	2	34.05	33.80	-2	3,285	-0.06%
2022/03/17	3	34.48	1	34.15	34.30	2	3,313	0.06%
2022/03/16	39	35.46	43	35.45	35.15	-4	3,211	-0.12%
2022/03/15	0	0.00	2	34.05	34.00	-2	2,959	-0.07%
2022/03/11	0	0.00	1	33.70	33.75	-1	2,910	-0.03%
2022/03/09	18	34.20	18	34.06	34.50	0	2,824	0.00%
2022/03/08	50	35.44	51	34.72	32.80	-1	2,734	-0.04%
2022/03/07	3	34.05	2	34.30	33.80	1	2,428	0.04%
2022/03/04	2	33.73	1	33.75	33.70	1	2,335	0.04%
2022/03/02	1	33.95	13	33.88	33.75	-12	2,291	-0.52%
2022/03/01	5	34.57	5	35.01	33.45	0	2,264	0.00%
2022/02/25	16	32.81	5	32.95	33.00	11	2,142	0.51%
2022/02/24	1	32.50	24	32.45	32.15	-23	2,130	-1.08%
2022/02/23	1	33.00	5	32.82	32.80	-4	2,090	-0.19%
2022/02/22	1	32.50	0	0.00	32.25	1	2,067	0.05%
2022/02/21	37	32.84	13	32.96	32.75	24	1,970	1.22%
2022/02/16	0	31.10	0	0.00	31.10	0	1,851	0.00%
2022/02/11	2	31.50	8	31.49	31.40	-6	1,974	-0.30%
2022/02/07	1	30.00	0	0.00	30.50	1	2,136	0.05%
2022/01/25	2	29.90	1	29.90	29.90	1	2,141	0.05%
2022/01/24	3	29.77	0	0.00	30.15	3	2,145	0.14%
2022/01/21	1	30.65	0	0.00	30.15	1	2,144	0.05%
2022/01/20	0	0.00	2	30.20	30.65	-2	2,127	-0.09%
2022/01/19	1	30.05	0	0.00	30.05	1	2,122	0.05%
2022/01/14	1	30.40	0	0.00	30.25	1	2,228	0.04%
2022/01/13	2	30.93	2	31.00	30.65	0	2,264	0.00%
2022/01/12	1	30.20	0	0.00	30.25	1	2,261	0.04%
2022/01/11	6	30.21	0	0.00	30.10	6	2,257	0.27%
2022/01/10	2	30.98	0	0.00	30.95	2	2,213	0.09%
2022/01/07	1	31.35	0	0.00	31.35	1	2,196	0.05%
2022/01/06	1	31.95	0	0.00	31.90	1	2,189	0.05%
2021/12/29	0	0.00	0.1	32.20	32.30	-0.1	2,432	0.00%
2021/12/27	1	32.25	0	0.00	32.20	1	2,605	0.04%
2021/12/22	1	32.70	0	0.00	32.70	1	2,864	0.03%
2021/12/21	1	32.35	1	32.55	33.10	0	2,869	0.00%
2021/12/20	5	33.10	0	0.00	33.15	5	2,886	0.17%
2021/12/17	1	32.70	3	32.80	32.85	-2	2,856	-0.07%
2021/12/15	1	32.05	0	0.00	32.15	1	2,891	0.03%
2021/12/13	6	32.77	5	32.98	32.85	1	2,928	0.03%
2021/12/09	3	32.12	0	0.00	31.80	3	3,029	0.10%
2021/12/07	0	0.00	2	32.20	32.45	-2	3,185	-0.06%
2021/12/06	1	31.70	0	0.00	31.70	1	3,235	0.03%
2021/12/03	1	31.80	1	32.00	31.65	0	3,292	0.00%
2021/11/25	2	33.00	2	33.25	32.70	0	3,836	0.00%
2021/11/24	2	32.45	6	32.53	32.60	-4	3,867	-0.10%
2021/11/23	1	31.90	1	32.20	31.65	0	3,887	0.00%
2021/11/19	1	31.10	0	0.00	31.10	1	4,277	0.02%
2021/11/18	2	31.45	0	0.00	31.30	2	4,390	0.05%
2021/11/17	0.7	31.70	0	0.00	31.55	0.7	4,493	0.02%
2021/11/15	3	32.00	3	32.80	32.05	0	4,667	0.00%
2021/11/11	5	33.00	2	33.63	32.65	3	5,042	0.06%
2021/11/09	0	0.00	1	32.80	32.80	-1	5,219	-0.02%
2021/11/08	7	33.17	6	33.17	33.05	1	5,328	0.02%
2021/11/04	1	31.90	0	0.00	31.90	1	5,543	0.02%
2021/11/03	1	31.70	2	32.00	32.15	-1	5,736	-0.02%
2021/11/01	2	31.43	1	31.50	31.50	1	6,186	0.02%
2021/10/27	1	31.50	0	0.00	31.50	1	6,805	0.01%
2021/10/26	0	0.00	7	31.74	31.85	-7	7,562	-0.09%
2021/10/22	1	31.55	20	30.85	30.95	-19	9,368	-0.20%
2021/10/21	0	0.00	2	32.20	32.30	-2	9,616	-0.02%
2021/10/20	1	31.25	0	0.00	31.15	1	9,846	0.01%
2021/10/19	0	0.00	1	31.70	31.50	-1	10,394	-0.01%
2021/10/18	1	31.50	1	31.80	30.90	0	10,812	0.00%
2021/10/12	1	31.45	0	0.00	30.85	1	15,037	0.01%
2021/10/05	0	0.00	5	32.80	32.70	-5	16,721	-0.03%
2021/10/04	1	35.00	2	34.40	34.20	-1	17,013	-0.01%
2021/10/01	1	36.75	1	35.90	35.90	0	17,460	0.00%
2021/09/30	11	37.31	11	37.11	37.30	0	17,745	0.00%
2021/09/28	1	35.95	2	35.93	35.90	-1	18,833	-0.01%
2021/09/27	0	0.00	6	36.35	36.10	-6	19,707	-0.03%
2021/09/24	1	35.70	0	0.00	35.65	1	20,708	0.00%
2021/09/17	0	0.00	1	36.90	36.90	-1	24,927	0.00%
2021/09/16	2	36.83	1	36.70	36.70	1	25,772	0.00%
2021/09/15	33	37.23	33	37.12	37.35	0	25,845	0.00%
2021/09/14	51	37.34	26	36.57	36.80	25	25,948	0.10%
2021/09/13	2	37.28	32	37.91	37.90	-30	26,030	-0.12%
2021/09/10	6	37.01	7	36.93	36.80	-1	25,962	0.00%
2021/09/09	84	36.65	84	36.34	36.75	0	25,934	0.00%
2021/09/08	8	36.26	7	36.46	35.90	1	25,897	0.00%
2021/09/07	12	36.95	12	37.27	36.45	0	25,887	0.00%
2021/09/06	12	36.76	13	36.90	36.90	-1	25,875	0.00%
2021/09/03	10	36.90	10	37.14	36.35	0	25,799	0.00%
2021/09/02	9	36.31	11	36.44	36.25	-2	25,783	-0.01%
2021/09/01	42	37.45	37	37.22	37.10	5	25,758	0.02%
2021/08/31	16	37.13	17	37.29	37.15	-1	25,661	0.00%
2021/08/30	13	36.38	12	36.65	36.25	1	25,607	0.00%
2021/08/27	8	36.05	13	36.13	36.45	-5	25,669	-0.02%
2021/08/26	60	37.04	43	37.76	36.35	17	25,731	0.07%
2021/08/25	20	35.26	22	35.53	35.80	-2	25,618	-0.01%
2021/08/24	8	35.09	8	35.28	35.70	0	25,661	0.00%
2021/08/23	10	35.90	11	35.80	35.35	-1	25,959	0.00%
2021/08/20	8	34.47	8	34.65	34.85	0	26,140	0.00%
2021/08/19	7	35.61	2	36.05	34.65	5	26,172	0.02%
2021/08/18	5	35.42	3	35.68	36.45	2	26,109	0.01%
2021/08/17	2	35.70	20	36.00	34.70	-18	25,982	-0.07%
2021/08/16	30	37.52	3	37.68	36.70	27	25,820	0.10%
2021/08/13	10	39.07	10	39.35	38.55	0	25,750	0.00%
2021/08/12	8	39.03	5	38.85	39.80	3	25,781	0.01%
2021/08/11	8	38.67	41	39.03	38.00	-33	25,969	-0.13%
2021/08/10	7	39.00	3	39.23	38.55	4	25,933	0.02%
2021/08/09	35	40.34	27	40.04	39.75	8	25,992	0.03%
2021/08/06	10	40.61	32	40.85	40.00	-22	26,067	-0.08%
2021/08/05	37	40.77	10	41.16	40.50	27	26,225	0.10%
2021/08/04	19	42.93	15	42.68	42.65	4	26,340	0.02%
2021/08/03	13	43.75	14	43.98	43.70	-1	27,730	0.00%
2021/08/02	40	43.57	30	43.87	44.20	10	28,021	0.04%
2021/07/30	56	44.95	33	45.03	43.35	23	28,144	0.08%
2021/07/29	52	43.16	56	43.33	44.35	-4	27,534	-0.01%
2021/07/28	276	43.78	338	43.94	42.20	-62	27,075	-0.23%	大買/大賣/
2021/07/27	18	41.39	19	41.61	41.20	-1	26,056	0.00%
2021/07/26	24	43.10	5	42.50	42.30	19	26,116	0.07%
2021/07/23	33	43.42	33	43.59	43.35	0	26,337	0.00%
2021/07/22	22	42.72	18	43.13	41.75	4	25,857	0.02%
2021/07/21	76	45.18	60	44.88	42.40	16	25,485	0.06%
2021/07/20	202	44.78	98.1	45.11	44.35	103.9	24,466	0.42%	大買/鉅額交易
2021/07/19	7.1	43.67	47.7	43.96	44.95	-40.6	22,479	-0.18%
2021/07/16	54	40.47	49	40.62	40.90	5	22,115	0.02%
2021/07/15	16	38.15	17	38.22	40.00	-1	21,834	0.00%
2021/07/14	13	37.49	18	37.51	37.10	-5	21,628	-0.02%
2021/07/13	33	41.41	8	40.71	39.20	25	21,783	0.11%
2021/07/12	18	43.38	37	44.05	42.90	-19	21,936	-0.09%
2021/07/09	23	42.03	10	42.04	41.65	13	21,268	0.06%
2021/07/08	15	41.81	30	41.61	41.65	-15	21,017	-0.07%
2021/07/07	20	40.86	9	39.97	39.95	11	20,511	0.05%
2021/07/06	33	42.41	28	42.70	41.70	5	20,219	0.02%
2021/07/05	51	43.57	23	43.61	43.50	28	19,851	0.14%
2021/07/02	33	42.36	26	42.31	43.10	7	19,256	0.04%
2021/07/01	45.1	42.61	22	42.73	41.30	23.1	18,476	0.13%
2021/06/30	51	44.90	33	45.03	43.00	18	17,484	0.10%
2021/06/29	21	40.74	21	41.45	41.55	0	15,148	0.00%
2021/06/28	16	36.28	15	37.41	37.80	1	13,918	0.01%
2021/06/25	19	33.41	18	34.08	34.40	1	13,210	0.01%
2021/06/24	6	31.25	7	31.35	31.30	-1	12,428	-0.01%
2021/06/23	3	31.50	1	30.50	30.60	2	12,329	0.02%
2021/06/22	5	31.17	0	0.00	30.90	5	12,196	0.04%
2021/06/16	6	31.27	0.4	31.50	30.75	5.6	11,855	0.05%
2021/06/10	0	0.00	1	30.40	30.50	-1	11,751	-0.01%
2021/06/07	1	30.30	4	30.88	30.75	-3	11,619	-0.03%
2021/06/03	0	0.00	0.1	32.00	31.80	-0.1	11,489	0.00%
2021/06/02	3	32.40	12	32.51	32.45	-9	11,342	-0.08%
2021/06/01	12	32.48	0	0.00	32.30	12	11,104	0.11%
2021/05/31	15	33.99	16	32.79	32.20	-1	11,023	-0.01%
2021/05/28	6	31.73	13	32.06	32.40	-7	10,609	-0.07%
2021/05/27	7	30.60	0	0.00	29.70	7	10,323	0.07%
2021/05/25	0	0.00	1	29.00	28.90	-1	10,221	-0.01%
2021/05/20	1	28.55	2	29.15	28.60	-1	10,243	-0.01%
2021/05/19	9	30.41	2	30.80	30.40	7	10,129	0.07%
2021/05/17	3	27.32	0	0.00	26.60	3	9,654	0.03%
2021/05/14	1	28.65	4	29.49	29.25	-3	9,444	-0.03%
2021/05/13	0	0.00	5.2	29.99	29.75	-5.2	9,156	-0.06%
2021/05/12	21	35.16	4	33.34	32.95	17	8,784	0.19%
2021/05/11	41.7	36.96	36	36.70	36.60	5.7	8,381	0.07%
2021/05/10	87	34.65	102	34.99	35.50	-15	6,804	-0.22%	大賣/
2021/05/07	3	31.95	6.4	31.48	32.30	-3.4	6,335	-0.05%
2021/05/06	3	30.65	18	29.84	30.00	-15	5,951	-0.25%
2021/05/05	2	29.70	2	29.50	29.40	0	5,795	0.00%
2021/05/04	1	28.60	8	28.36	28.15	-7	5,656	-0.12%
2021/05/03	13	31.09	16	30.95	30.30	-3	5,487	-0.05%
2021/04/29	42	30.33	23	30.53	30.65	19	5,135	0.37%
2021/04/28	4	29.48	25	29.47	29.45	-21	4,641	-0.45%
2021/04/27	0	0.00	2	28.90	29.40	-2	4,598	-0.04%
2021/04/26	7	29.06	0	0.00	29.15	7	4,546	0.15%
2021/04/23	3	28.60	4	28.84	28.65	-1	4,497	-0.02%
2021/04/22	25	30.08	6	29.60	29.10	19	4,452	0.43%
2021/04/21	2	29.05	2	29.20	29.20	0	4,098	0.00%
2021/04/20	2	29.30	0	0.00	29.75	2	4,011	0.05%
2021/04/19	43.4	30.76	12	30.75	30.75	31.4	3,924	0.80%
2021/04/16	21	29.77	86.7	29.51	29.80	-65.7	3,519	-1.87%
2021/04/15	0	0.00	10	28.30	28.25	-10	3,046	-0.33%
2021/04/14	20	28.05	12	27.78	27.70	8	3,046	0.26%
2021/04/13	0	0.00	8	28.13	27.75	-8	3,156	-0.25%
2021/04/08	0	0.00	27	28.56	28.30	-27	3,706	-0.73%
2021/04/07	19	27.61	0	0.00	27.55	19	3,731	0.51%
2021/03/25	0	0.00	1	26.80	26.60	-1	4,888	-0.02%
2021/03/23	5	26.28	0.2	26.40	26.25	4.9	4,902	0.10%
2021/03/09	4	27.25	102	27.10	27.10	-98	5,313	-1.84%	大賣/
2021/03/02	0	0.00	5	27.30	26.90	-5	5,288	-0.09%
2021/02/25	6	27.88	5	27.35	27.55	1	5,270	0.02%
2021/02/24	3.2	27.50	0	0.00	27.60	3.2	5,219	0.06%
2021/02/23	8	28.29	2	27.40	27.95	6	5,159	0.12%
2021/02/22	1	27.00	0.3	27.00	26.95	0.7	4,977	0.01%
2021/02/18	1	26.30	10	26.50	26.45	-9	4,912	-0.18%
2021/02/04	5	25.20	0	0.00	25.15	5	4,830	0.10%
2021/02/03	5	25.25	0	0.00	25.25	5	4,831	0.10%
2021/02/02	0	0.00	1	25.30	25.35	-1	4,820	-0.02%
2021/01/28	4	25.08	0	0.00	25.10	4	4,766	0.08%
2021/01/26	0	0.00	2	24.85	24.90	-2	4,737	-0.04%
2021/01/25	5	25.70	0	0.00	25.50	5	4,712	0.11%
2021/01/21	0	0.00	20	24.80	24.80	-20	4,626	-0.43%
2021/01/20	7	24.78	1	25.00	24.65	6	4,606	0.13%
2021/01/19	3	25.60	0	0.00	25.50	3	4,556	0.07%
2021/01/15	1	25.80	0	0.00	25.45	1	4,498	0.02%
2021/01/14	1	26.30	15	26.35	26.15	-14	4,464	-0.31%
2021/01/13	3	26.10	1	26.15	26.15	2	4,438	0.05%
2021/01/12	0	0.00	12	26.55	26.05	-12	4,387	-0.27%
2021/01/11	1	27.80	0	0.00	27.30	1	4,264	0.02%
2021/01/08	25	28.35	1	28.80	28.25	24	4,164	0.58%
2021/01/07	0	0.00	2	28.85	28.75	-2	4,080	-0.05%
2021/01/06	6	29.02	2	29.55	29.10	4	3,992	0.10%
2021/01/05	118	29.41	9	29.30	29.30	109	3,766	2.89%	大買/鉅額交易
2021/01/04	4	28.30	1	28.35	28.20	3	3,209	0.09%
2020/12/31	1	28.55	2	28.70	28.55	-1	3,121	-0.03%
2020/12/30	10	29.10	0	0.00	28.50	10	2,972	0.34%
2020/12/29	31	28.18	101	28.25	28.20	-70	2,716	-2.58%	大賣/
2020/12/28	26	28.11	1	28.10	28.00	25	2,580	0.97%
2020/12/25	5	28.39	4	28.00	27.90	1	2,394	0.04%
2020/12/24	104	28.10	1	27.90	28.20	103	2,131	4.83%	大買/鉅額交易
2020/12/22	9	27.99	2	29.00	26.30	7	1,752	0.40%
2020/12/21	3	27.73	14	27.54	27.80	-11	1,443	-0.76%
2020/12/18	0	0.00	1	27.05	26.75	-1	1,182	-0.08%
2020/12/17	0	0.00	9	26.90	26.90	-9	1,149	-0.78%
2020/12/16	0	0.00	2	27.20	27.20	-2	1,116	-0.18%
2020/12/15	20	27.50	10	26.85	26.85	10	1,045	0.96%
2020/12/11	12	26.33	0	0.00	26.65	12	872	1.37%
2020/12/10	0	0.00	10	27.00	26.70	-10	806	-1.24%
2020/12/09	0	0.00	1	25.90	25.90	-1	678	-0.15%
2020/12/02	0	0.00	2	25.25	25.20	-2	576	-0.35%
2020/11/25	1	24.55	0.2	24.60	24.50	0.8	404	0.21%
2020/10/28	0	0.00	2	23.05	23.05	-2	366	-0.55%
2020/10/22	1	22.85	0	0.00	23.10	1	367	0.27%
2020/10/20	1	23.00	0	0.00	23.10	1	347	0.29%
2020/10/06	0	0.00	1	23.25	23.35	-1	477	-0.21%
2020/09/30	1	22.90	0	0.00	22.90	1	513	0.20%
2020/09/25	2	22.80	0	0.00	22.80	2	539	0.37%
2020/09/24	1	23.00	0	0.00	22.95	1	537	0.19%
2020/09/22	1	23.55	0	0.00	23.50	1	532	0.19%
2020/09/09	2	23.88	0	0.00	24.05	2	542	0.37%
2020/09/08	1	24.15	0	0.00	24.20	1	539	0.19%
2020/09/07	1	24.10	0	0.00	24.05	1	540	0.18%
2020/09/01	0.2	23.60	0	0.00	23.60	0.2	530	0.04%
2020/07/22	2	23.50	0	0.00	23.55	2	570	0.35%
2020/07/17	1	23.90	0	0.00	23.90	1	536	0.19%
2020/07/16	5	24.30	0	0.00	24.15	5	539	0.93%
2020/07/10	5	25.50	0	0.00	25.45	5	483	1.03%
2020/07/09	3	25.45	0	0.00	25.65	3	480	0.62%
2020/05/21	0	0.00	0	23.75	23.75	0	718	-0.01%
2020/05/08	0	0.00	5	23.85	23.85	-5	691	-0.72%
2020/05/04	6	23.65	0	0.00	23.60	6	695	0.86%
2020/04/23	5	22.65	0	0.00	22.55	5	691	0.72%
2020/04/21	2	22.40	1	22.75	22.40	1	693	0.14%
2020/04/16	3	23.00	0	0.00	23.00	3	669	0.45%
2020/03/13	1	23.55	0	0.00	24.05	1	421	0.24%
2020/02/17	1	25.50	0	0.00	25.55	1	342	0.29%
2020/02/05	2	25.38	0	0.00	25.50	2	373	0.54%
2020/01/16	1	25.90	0	0.00	26.00	1	376	0.27%
2020/01/10	0	0.00	0.9	25.80	25.85	-0.9	422	-0.21%
2019/12/20	2	25.90	0	0.00	25.45	2	500	0.40%
2019/12/05	2	25.90	0	0.00	25.95	2	548	0.36%
2019/11/26	0	0.00	5	26.20	26.10	-5	809	-0.62%
2019/09/27	0	0.00	2	26.60	26.20	-2	921	-0.22%
2019/09/17	1	26.20	0	0.00	26.35	1	1,035	0.10%
2019/09/10	0	0.00	4	26.88	26.80	-4	1,006	-0.40%
2019/09/06	4	27.10	0	0.00	26.70	4	994	0.40%
2019/09/03	0	0.00	1	26.95	27.25	-1	876	-0.11%
2019/08/22	1	25.90	0	0.00	26.00	1	700	0.14%
2019/08/13	1	26.10	0	0.00	26.10	1	721	0.14%
2019/08/01	1	26.15	0	0.00	26.45	1	708	0.14%
2019/07/24	1	26.45	0	0.00	26.25	1	694	0.14%
2019/07/23	1	26.65	0	0.00	26.85	1	681	0.15%
2019/05/22	0	0.00	3	26.50	26.60	-3	380	-0.79%
2019/05/21	3	26.50	0	0.00	26.55	3	380	0.79%
2019/03/14	1	26.05	0	0.00	26.00	1	275	0.36%
2019/03/04	0	0.00	7	26.16	26.25	-7	258	-2.71%
2018/12/13	2	24.70	0	0.00	24.70	2	531	0.38%
2018/12/10	2	24.60	0	0.00	24.55	2	531	0.38%
2018/12/05	3	24.80	0	0.00	24.75	3	533	0.56%
2018/11/15	1	24.70	0	0.00	24.75	1	572	0.17%
2018/09/25	0	0.00	1	26.20	26.15	-1	559	-0.18%
2018/08/24	0	0.00	2	26.30	26.20	-2	656	-0.30%
2018/08/23	0	0.00	10	26.35	26.40	-10	663	-1.51%
2018/06/14	0	0.00	2	27.30	27.25	-2	809	-0.25%
2018/04/25	0	0.00	7	26.40	26.40	-7	997	-0.70%
2018/04/23	5	27.00	0	0.00	27.00	5	1,003	0.50%
2018/04/20	2	27.00	0	0.00	26.60	2	995	0.20%
2018/03/22	10	26.15	0	0.00	26.10	10	1,218	0.82%
2018/03/01	2	26.50	5	27.00	27.00	-3	1,174	-0.26%
2018/02/27	5	26.84	0	0.00	26.55	5	1,134	0.44%
2018/02/06	2	25.95	0	0.00	25.80	2	1,131	0.18%
2018/01/30	20	26.60	0	0.00	26.60	20	1,150	1.74%
2018/01/26	2	26.80	0	0.00	26.75	2	1,181	0.17%
2018/01/25	0	0.00	1	27.05	26.80	-1	1,438	-0.07%
2018/01/15	0	0.00	0.1	26.70	26.70	-0.1	1,436	0.00%
2018/01/10	0	0.00	0.1	27.20	27.25	-0.1	1,457	-0.01%
2018/01/08	0	0.00	2	27.85	27.25	-2	1,443	-0.14%
2018/01/05	0	0.00	1	27.20	27.15	-1	1,370	-0.07%