世德 (2066)-富邦-三重券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,167張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14.2	147.28	0	0.00	147.50	14.2	948	1.49%
2024/04/29	2	151.75	1	146.50	147.00	1	914	0.11%
2024/04/26	1	137.00	0	0.00	143.00	1	844	0.12%
2024/04/25	3	132.17	1	134.50	130.00	2	805	0.25%
2024/04/19	0	0.00	0.2	128.50	123.50	-0.2	742	-0.03%
2024/04/18	0	0.00	8	129.94	129.00	-8	729	-1.10%
2024/04/17	0	0.00	8	125.75	127.00	-8	714	-1.12%
2024/04/16	1	120.00	6	122.17	123.00	-5	697	-0.72%
2024/04/15	1	128.00	0	0.00	127.00	1	671	0.15%
2024/04/08	14	127.89	17	126.85	124.00	-3	512	-0.59%
2024/04/03	3.2	112.72	8	117.19	119.50	-4.8	400	-1.20%
2024/03/29	2	97.65	1	99.00	98.30	1	267	0.37%
2024/03/28	3	99.60	0	0.00	98.60	3	267	1.12%
2024/03/18	1	98.70	0	0.00	99.70	1	272	0.37%
2024/03/15	0	0.00	0.1	98.80	98.90	-0.1	273	-0.02%
2024/03/14	0.1	99.80	0	0.00	99.70	0.1	270	0.03%
2024/03/12	1	100.50	1	100.95	104.50	0	252	-0.01%
2024/03/11	0	0.00	0.1	96.40	96.50	-0.1	236	-0.03%
2024/03/07	1	98.30	0	0.00	94.70	1	233	0.43%
2024/03/06	1	97.80	0	0.00	98.90	1	226	0.44%
2024/03/05	1	99.50	0	0.00	99.20	1	231	0.43%
2024/03/04	0.1	99.49	1	100.00	100.00	-0.9	233	-0.39%
2024/02/27	1	91.30	0	0.00	92.00	1	229	0.44%
2024/02/22	0	0.00	2	92.70	93.00	-2	239	-0.84%
2024/02/21	0	0.00	1	91.70	92.00	-1	235	-0.42%
2024/02/20	1	90.50	2	91.80	91.80	-1	240	-0.42%
2024/02/19	0	0.00	1	91.80	91.40	-1	238	-0.42%
2024/02/16	0	0.00	1	90.40	90.40	-1	240	-0.42%
2024/02/02	1	91.80	0	0.00	91.50	1	238	0.42%
2023/12/05	1	91.40	0	0.00	91.40	1	214	0.47%
2023/11/27	1	92.70	1	91.40	91.10	0	174	0.00%
2023/11/21	0	0.00	1	89.00	89.10	-1	154	-0.65%
2023/11/17	1	86.70	0	0.00	86.50	1	149	0.67%
2023/11/15	0	0.00	3	82.60	82.50	-3	144	-2.07%
2023/11/06	3	79.10	0	0.00	79.00	3	179	1.67%
2023/10/26	0	0.00	2	77.20	76.30	-2	205	-0.97%
2023/09/25	1	84.00	0	0.00	84.90	1	333	0.30%
2023/09/22	0	0.00	1	85.00	84.20	-1	333	-0.30%
2023/08/10	1	92.60	0	0.00	87.60	1	405	0.25%
2023/08/07	0	0.00	1	95.50	94.80	-1	419	-0.24%
2023/07/24	1	102.50	0	0.00	102.00	1	408	0.25%
2023/07/21	3	105.00	0	0.00	104.50	3	407	0.74%
2023/07/17	1	103.50	4	102.00	101.00	-3	421	-0.71%
2023/07/13	3	105.00	0	0.00	105.00	3	429	0.70%
2023/06/20	0	0.00	1	95.90	95.40	-1	501	-0.20%
2023/06/19	0	0.00	4	99.38	98.00	-4	494	-0.81%
2023/06/16	4	103.00	0	0.00	102.00	4	486	0.82%
2023/06/12	0	0.00	1	91.50	91.30	-1	424	-0.24%
2023/06/05	1	92.20	0	0.00	92.40	1	426	0.23%
2023/06/02	1	92.10	0	0.00	91.30	1	429	0.23%
2023/06/01	1	92.90	0	0.00	92.70	1	430	0.23%
2023/05/31	0	0.00	2	93.90	93.90	-2	434	-0.46%
2023/05/30	0	0.00	2	94.30	94.20	-2	436	-0.46%
2023/05/26	0	0.00	1	98.30	93.80	-1	441	-0.23%
2023/05/19	1	95.50	0	0.00	95.10	1	436	0.23%
2023/05/17	2	94.25	0	0.00	93.70	2	433	0.46%
2023/05/15	2	90.90	1	91.20	91.00	1	426	0.23%
2023/05/12	1	90.50	0	0.00	90.30	1	423	0.24%
2023/05/11	10	88.72	0	0.00	85.80	10	414	2.41%
2023/05/09	2	93.60	0	0.00	93.30	2	415	0.48%
2023/05/08	4	96.35	1	96.40	96.40	3	414	0.72%
2023/05/05	2	94.60	0	0.00	96.90	2	413	0.48%
2023/04/24	0	0.00	0.1	95.20	95.00	-0.1	393	-0.03%
2023/04/19	1	104.00	1	101.50	101.50	0	366	0.00%
2023/04/18	1	100.00	2	99.95	99.70	-1	352	-0.28%
2023/04/17	2	100.10	1	102.00	103.00	1	334	0.30%
2023/04/14	5	97.96	3	96.00	96.00	2	303	0.66%
2023/04/12	0	0.00	1	93.00	91.80	-1	216	-0.46%
2023/03/28	0	0.00	1	86.20	86.10	-1	186	-0.54%
2023/03/23	1	88.50	0	0.00	88.50	1	185	0.54%
2023/03/10	0	0.00	2	87.55	88.40	-2	213	-0.94%
2023/03/09	1	89.00	1	89.00	88.90	0	213	0.00%
2023/03/08	1	90.90	1	90.00	90.00	0	214	0.00%
2023/03/06	1	89.80	0	0.00	90.00	1	212	0.47%
2023/03/03	0	0.00	1	87.92	87.70	-1	208	-0.48%
2023/03/01	1	87.50	0	0.00	87.50	1	204	0.49%
2023/02/24	1	83.80	0	0.00	84.20	1	200	0.50%
2023/02/20	0	0.00	1	87.40	87.30	-1	214	-0.47%
2023/02/17	1	86.20	0	0.00	86.20	1	212	0.47%
2023/02/08	0	0.00	4	84.50	85.50	-4	227	-1.76%
2023/02/01	1	78.70	2	80.40	81.80	-1	221	-0.45%
2023/01/09	1	74.50	0	0.00	74.30	1	271	0.37%
2022/12/05	3	84.70	0	0.00	84.40	3	543	0.55%
2022/11/29	1	77.70	0	0.00	77.70	1	588	0.17%
2022/11/24	0	0.00	1	76.50	76.60	-1	650	-0.15%
2022/11/17	1	77.00	1	77.90	78.10	0	747	0.00%
2022/10/21	0	0.00	4	79.90	78.60	-4	661	-0.60%
2022/09/28	1	75.00	0	0.00	75.00	1	529	0.19%
2022/09/23	0	0.00	2	88.35	86.50	-2	496	-0.40%
2022/09/16	1	92.00	0	0.00	88.70	1	438	0.23%
2022/09/15	3	90.57	0	0.00	90.50	3	413	0.72%
2022/09/14	1	86.70	0	0.00	89.20	1	381	0.26%
2022/09/12	0	84.00	0	0.00	83.80	0	339	0.01%
2022/09/05	0.1	82.50	0	0.00	80.50	0.1	312	0.03%
2022/09/01	2	89.90	0	0.00	85.70	2	267	0.75%
2022/08/29	2	90.00	2	91.55	90.70	0	204	0.00%
2022/01/04	0	0.00	1	62.40	62.60	-1	83	-1.19%
2021/12/27	0	0.00	1	62.90	62.90	-1	71	-1.41%
2021/12/22	0	0.00	1	62.50	63.30	-1	68	-1.45%
2021/12/16	0	0.00	1	61.80	62.80	-1	65	-1.53%
2021/12/08	2	60.80	0	0.00	61.80	2	57	3.50%
2021/11/23	2	62.30	0	0.00	62.00	2	41	4.78%
2020/05/05	0	0.00	1	52.60	54.10	-1	32	-3.04%
2020/04/30	1	53.00	0	0.00	53.30	1	33	3.03%
2018/12/07	0	0.00	1	80.40	81.90	-1	32	-3.08%
2018/11/14	1	85.20	0	0.00	86.00	1	31	3.20%
2018/10/29	0	0.00	2	81.65	82.70	-2	21	-9.16%
2018/06/22	0	0.00	1	93.30	90.00	-1	73	-1.37%
2018/05/11	0	0.00	1	75.20	75.80	-1	67	-1.49%
2018/04/26	0	0.00	1	78.50	78.90	-1	67	-1.47%
2018/04/24	1	78.00	1	79.00	79.00	0	67	0.00%
2018/04/19	0	0.00	1	80.20	80.40	-1	65	-1.53%
2018/04/12	1	80.70	0	0.00	80.60	1	64	1.56%
2018/04/09	2	83.90	0	0.00	82.40	2	63	3.15%
2018/04/03	1	82.10	1	83.30	82.60	0	62	0.00%
2018/03/30	1	84.00	0	0.00	84.00	1	62	1.60%
2018/03/29	0	0.00	2	85.00	83.00	-2	61	-3.24%
2018/03/28	0	0.00	2	84.50	84.00	-2	40	-4.97%
2018/03/23	2	84.00	0	0.00	85.40	2	39	5.04%
2018/03/16	0	0.00	1	87.30	87.30	-1	44	-2.25%
2018/03/14	3	86.53	0	0.00	85.70	3	44	6.81%
2018/03/12	1	88.50	0	0.00	88.70	1	42	2.33%
2018/03/07	1	92.00	0	0.00	91.70	1	42	2.34%