三商電 (2427)-富邦-三重券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	28.55	1	28.75	29.10	0	3,703	0.00%
2024/05/09	11	29.60	12	29.81	29.90	-1	3,608	-0.03%
2024/05/08	1	29.15	0	0.00	29.15	1	3,408	0.03%
2024/05/07	3	27.55	2	27.95	28.00	1	3,307	0.03%
2024/05/06	0	0.00	2	28.28	28.00	-2	3,267	-0.06%
2024/05/02	1	28.70	1	28.85	28.55	0	3,215	0.00%
2024/04/30	1	29.60	1	29.00	29.35	0	3,164	0.00%
2024/04/29	0	0.00	4	28.70	28.70	-4	3,032	-0.13%
2024/04/26	0	0.00	8	28.58	28.50	-8	3,004	-0.27%
2024/04/25	2	28.70	3	28.93	28.60	-1	2,972	-0.03%
2024/04/24	4	29.24	15	28.92	29.10	-11	2,956	-0.37%
2024/04/23	6	29.43	4	29.23	28.95	2	2,924	0.07%
2024/04/22	6	30.30	4	30.68	29.70	2	2,849	0.07%
2024/04/19	37	29.43	26.7	29.31	30.45	10.3	2,543	0.40%
2024/04/18	14	29.12	107	27.84	29.75	-93	2,130	-4.37%	大賣/
2024/04/17	30.4	26.51	1	26.65	27.05	29.4	1,922	1.53%
2024/04/16	0	0.00	0.2	26.05	25.75	-0.2	1,888	-0.01%
2024/04/15	1	27.15	0	0.00	27.15	1	1,912	0.05%
2024/04/12	4.5	27.44	4	27.61	27.65	0.5	1,872	0.03%
2024/04/11	3	27.55	1	27.79	26.90	2	1,740	0.11%
2024/04/10	9	28.11	8	27.21	27.20	1	1,628	0.06%
2024/04/09	0	0.00	3	27.70	27.70	-3	1,273	-0.24%
2024/04/02	28	23.95	0	0.00	24.30	28	1,156	2.42%
2024/04/01	41	24.10	0	0.00	24.00	41	1,159	3.54%
2024/03/29	42	23.80	0	0.00	23.70	42	1,178	3.56%
2024/03/13	1	24.35	1	24.10	23.45	0	1,675	0.00%
2024/03/12	1	23.50	0	0.00	23.50	1	1,722	0.06%
2024/03/07	2	24.70	0	0.00	24.45	2	1,763	0.11%
2024/03/06	6	24.93	2	25.13	25.15	4	1,762	0.23%
2024/03/05	5	25.51	6	25.02	25.25	-1	1,760	-0.06%
2024/03/01	0	0.00	10	23.78	23.95	-10	1,717	-0.58%
2024/02/27	1	23.60	0	0.00	23.85	1	1,780	0.06%
2024/02/20	4	24.30	0	0.00	24.15	4	2,081	0.19%
2024/02/19	0	0.00	1	24.65	24.55	-1	2,101	-0.05%
2024/02/15	1	23.00	0	0.00	24.15	1	2,239	0.04%
2024/02/02	1	23.40	1	23.45	23.35	0	2,340	0.00%
2024/02/01	0	0.00	2	23.50	23.50	-2	2,503	-0.08%
2024/01/15	1	25.75	0	0.00	25.65	1	4,407	0.02%
2024/01/12	0	0.00	1	26.10	25.50	-1	4,415	-0.02%
2024/01/11	1	26.20	0	0.00	26.20	1	4,417	0.02%
2024/01/09	0	0.00	1	25.70	25.60	-1	4,399	-0.02%
2024/01/08	0	0.00	1	24.75	24.80	-1	4,401	-0.02%
2023/12/28	0	0.00	1	25.45	25.35	-1	5,259	-0.02%
2023/12/27	3	25.50	6	25.50	25.40	-3	5,522	-0.05%
2023/12/26	1	25.15	0	0.00	25.35	1	5,571	0.02%
2023/12/22	0	0.00	1.3	25.91	25.55	-1.3	5,568	-0.02%
2023/12/20	0	0.00	1	26.10	26.15	-1	5,607	-0.02%
2023/12/19	1	25.50	0	0.00	25.55	1	5,611	0.02%
2023/12/15	0	0.00	1	26.85	26.80	-1	5,619	-0.02%
2023/12/14	2	26.80	0	0.00	26.80	2	5,662	0.04%
2023/12/13	0	0.00	1	27.50	27.25	-1	5,766	-0.02%
2023/12/12	1	27.85	1	27.35	27.95	0	5,819	0.00%
2023/12/07	1	27.30	0	0.00	27.50	1	6,097	0.02%
2023/12/01	1	27.25	0	0.00	27.25	1	6,115	0.02%
2023/11/28	0	0.00	3	27.70	27.80	-3	6,103	-0.05%
2023/11/27	0	0.00	5	28.00	27.50	-5	6,093	-0.08%
2023/11/24	2	27.85	1	27.75	28.10	1	6,076	0.02%
2023/11/22	8	28.41	2	27.90	28.20	6	6,011	0.10%
2023/11/17	0	0.00	1	26.55	26.95	-1	5,842	-0.02%
2023/11/16	3	27.60	2	27.85	27.25	1	5,826	0.02%
2023/11/15	1	27.40	0	0.00	27.40	1	5,810	0.02%
2023/11/14	3	28.17	2	27.35	27.30	1	5,795	0.02%
2023/11/13	2	28.03	8	27.78	28.75	-6	5,707	-0.11%
2023/11/09	5	27.25	4	27.18	26.80	1	5,636	0.02%
2023/11/07	3	29.35	11	29.47	29.45	-8	5,519	-0.14%
2023/11/06	6	29.72	14	29.67	29.20	-8	5,520	-0.14%
2023/11/03	6	29.48	48	29.57	29.60	-42	5,440	-0.77%
2023/11/02	3	29.27	2	29.23	29.20	1	5,331	0.02%
2023/11/01	11	28.40	20	28.36	28.20	-9	5,232	-0.17%
2023/10/31	32	29.23	31	28.93	28.50	1	5,137	0.02%
2023/10/30	6	28.23	0	0.00	28.40	6	4,899	0.12%
2023/10/27	13	28.06	7	28.60	27.60	6	4,886	0.12%
2023/10/26	35	29.60	14	28.90	28.70	21	4,840	0.43%
2023/10/25	33	29.26	24	29.30	30.20	9	4,871	0.18%
2023/10/24	6	27.05	2	28.80	29.05	4	4,311	0.09%
2023/10/23	1	26.20	4	26.35	26.45	-3	4,288	-0.07%
2023/10/20	0	0.00	2	25.48	25.60	-2	4,317	-0.05%
2023/10/19	1	26.10	2	25.98	25.95	-1	4,357	-0.02%
2023/10/18	1	26.85	2	26.80	26.25	-1	4,391	-0.02%
2023/10/17	0	0.00	1.1	27.90	27.25	-1.1	4,399	-0.02%
2023/10/16	8.1	28.05	8	27.77	27.60	0.1	4,411	0.00%
2023/10/13	22	28.91	22	28.45	28.15	0	4,476	0.00%
2023/10/12	9	28.56	6	28.51	28.55	3	4,457	0.07%
2023/10/11	0	0.00	2	27.43	27.85	-2	4,376	-0.05%
2023/10/06	29	27.81	4	27.83	28.40	25	4,355	0.57%
2023/10/05	2	27.23	2	27.45	26.85	0	4,212	0.00%
2023/10/04	16	27.36	36	27.33	27.20	-20	4,331	-0.46%
2023/10/03	7	27.69	6	27.43	27.20	1	4,328	0.02%
2023/10/02	2	26.60	7	26.67	26.15	-5	4,396	-0.11%
2023/09/27	0	0.00	1	25.85	25.80	-1	5,446	-0.02%
2023/09/26	10	27.40	14	26.57	26.30	-4	5,843	-0.07%
2023/09/25	36	26.48	35	26.59	26.95	1	6,093	0.02%
2023/09/19	0	0.00	1	26.25	26.50	-1	7,512	-0.01%
2023/09/18	14	26.97	17	27.18	26.70	-3	8,013	-0.04%
2023/09/15	3	26.38	5	25.78	26.35	-2	8,279	-0.02%
2023/09/14	1.5	25.27	0	0.00	25.10	1.5	8,482	0.02%
2023/09/13	1	25.25	0	0.00	25.25	1	8,678	0.01%
2023/09/12	11	24.84	11	24.95	24.75	0	8,660	0.00%
2023/09/11	10	23.96	0	0.00	24.40	10	8,455	0.12%
2023/09/08	1	22.40	0	0.00	22.20	1	8,486	0.01%
2023/09/05	0	0.00	1	22.85	23.00	-1	8,823	-0.01%
2023/09/01	0	0.00	6	22.50	22.35	-6	9,230	-0.07%
2023/08/31	0	0.00	2	22.40	22.65	-2	9,719	-0.02%
2023/08/30	0	0.00	2	22.40	22.55	-2	9,790	-0.02%
2023/08/29	0	0.00	1	22.20	22.20	-1	9,869	-0.01%
2023/08/25	5	22.63	10	22.23	22.50	-5	9,987	-0.05%
2023/08/23	1	22.70	0	0.00	22.70	1	10,038	0.01%
2023/08/22	1	22.40	1	22.75	22.70	0	10,070	0.00%
2023/08/18	1	23.40	0	0.00	23.10	1	10,186	0.01%
2023/08/17	3	23.47	6	23.90	23.95	-3	10,276	-0.03%
2023/08/16	0	0.00	1	23.70	23.65	-1	11,055	-0.01%
2023/08/15	2	24.38	2	23.90	23.65	0	11,156	0.00%
2023/08/11	5	24.75	5	24.17	24.15	0	11,642	0.00%
2023/08/10	3	25.53	1	25.00	24.85	2	11,862	0.02%
2023/08/09	0	0.00	1	26.25	26.25	-1	11,942	-0.01%
2023/08/08	2	26.85	1	27.15	26.60	1	11,926	0.01%
2023/08/07	0	0.00	2	27.58	27.35	-2	11,917	-0.02%
2023/08/04	5	26.70	1	26.55	26.50	4	11,883	0.03%
2023/08/02	5	26.56	5	26.90	26.40	0	11,883	0.00%
2023/08/01	4	26.60	1	26.90	26.80	3	11,865	0.03%
2023/07/31	4	27.41	6	27.59	26.80	-2	11,840	-0.02%
2023/07/28	16	27.89	16	27.96	27.55	0	11,793	0.00%
2023/07/27	2	27.93	4	28.18	28.95	-2	11,540	-0.02%
2023/07/26	2	26.98	1	26.45	26.35	1	11,468	0.01%
2023/07/25	4	26.70	2	26.83	26.50	2	11,407	0.02%
2023/07/24	9	26.22	2	26.40	26.40	7	11,373	0.06%
2023/07/21	5	26.52	1	26.80	27.20	4	11,320	0.04%
2023/07/20	3	27.20	8	27.40	27.20	-5	11,303	-0.04%
2023/07/19	11	27.59	32	28.04	27.25	-21	11,275	-0.19%
2023/07/18	23	29.22	28.1	28.61	28.00	-5.1	11,251	-0.04%
2023/07/17	5.1	30.01	8	30.04	30.60	-3	11,158	-0.03%
2023/07/14	7	29.03	12	29.03	29.10	-5	11,052	-0.05%
2023/07/13	2	29.80	26	29.61	29.15	-24	11,015	-0.22%
2023/07/12	6	29.13	5	29.31	29.20	1	10,964	0.01%
2023/07/11	8	29.77	5	29.45	29.35	3	10,916	0.03%
2023/07/10	6	31.43	5	31.53	31.25	1	10,778	0.01%
2023/07/07	36.1	31.47	38	31.43	31.75	-1.9	10,715	-0.02%
2023/07/06	20	31.42	14	31.11	30.50	6	10,420	0.06%
2023/07/05	60.2	32.81	28.2	31.56	31.65	32	10,297	0.31%
2023/07/04	14.2	30.98	13	31.01	32.45	1.2	9,439	0.01%
2023/07/03	36	28.50	40	29.48	29.50	-4	9,095	-0.04%
2023/06/30	14	27.50	31	27.62	27.45	-17	8,771	-0.19%
2023/06/29	19	26.42	3	26.82	26.35	16	8,639	0.19%
2023/06/28	19	26.77	38	26.73	26.50	-19	8,549	-0.22%
2023/06/27	75	29.51	61	28.73	26.75	14	8,381	0.17%
2023/06/26	59	27.63	34	28.61	29.70	25	7,417	0.34%
2023/06/21	40	26.42	32	27.19	27.00	8	6,936	0.12%
2023/06/20	19	26.14	19	25.22	25.00	0	6,726	0.00%
2023/06/19	6	25.85	20	25.62	26.50	-14	6,726	-0.21%
2023/06/16	1	24.45	5	23.90	24.10	-4	6,606	-0.06%
2023/06/14	3	23.72	5	24.37	23.50	-2	6,512	-0.03%
2023/06/13	15	25.66	18	25.14	24.80	-3	6,417	-0.05%
2023/06/12	1	24.70	8	24.58	24.60	-7	6,329	-0.11%
2023/06/09	22	25.86	17	25.49	25.80	5	6,390	0.08%
2023/06/08	11	25.80	11	25.40	25.30	0	6,796	0.00%
2023/06/07	39	26.61	34.2	26.91	26.55	4.8	6,756	0.07%
2023/06/06	47.2	27.79	53	26.97	26.10	-5.8	6,540	-0.09%
2023/06/05	2	29.65	1	29.75	29.00	1	6,046	0.02%
2023/06/02	0	0.00	4	29.33	29.50	-4	5,975	-0.07%
2023/06/01	4	26.79	0	0.00	27.70	4	5,904	0.07%
2023/05/31	1	24.80	0	0.00	25.20	1	5,814	0.02%
2023/05/30	1	24.40	30	24.40	24.80	-29	5,768	-0.50%
2023/05/29	2	25.13	2	24.80	24.80	0	5,735	0.00%
2023/05/26	27	25.27	0	0.00	24.35	27	5,683	0.48%
2023/05/25	27	24.27	0	0.00	24.50	27	5,637	0.48%
2023/05/24	29	23.96	5	23.70	23.80	24	5,554	0.43%
2023/05/23	1	24.50	4	24.13	24.00	-3	5,479	-0.05%
2023/05/22	29	23.01	29	23.47	24.50	0	5,363	0.00%
2023/05/18	1	20.05	1	20.00	20.65	0	4,446	0.00%
2023/05/17	2	17.90	2	18.80	18.80	0	4,239	0.00%
2023/05/16	50	16.68	46	16.79	17.10	4	3,945	0.10%
2023/05/15	0	0.00	19	15.46	15.55	-19	3,669	-0.52%
2023/05/12	1	13.85	0	0.00	14.15	1	3,559	0.03%
2023/05/11	6	14.18	0	0.00	14.10	6	3,547	0.17%
2023/05/10	0	0.00	1	14.75	14.85	-1	3,522	-0.03%
2023/05/09	14	15.02	0	0.00	14.80	14	3,508	0.40%
2023/05/08	0	0.00	8	15.40	15.30	-8	3,486	-0.23%
2023/05/03	3	15.08	0	0.00	15.05	3	3,413	0.09%
2023/04/27	0	0.00	12	14.60	14.60	-12	3,334	-0.36%
2023/04/26	1	14.55	1	14.55	14.65	0	3,317	0.00%
2023/04/25	5	15.05	5	14.60	14.65	0	3,301	0.00%
2023/04/21	2	14.55	0	0.00	14.30	2	3,222	0.06%
2023/04/20	4	15.05	5	15.55	14.95	-1	3,181	-0.03%
2023/04/18	2	15.55	2	15.20	15.20	0	3,087	0.00%
2023/04/17	17	15.41	0	0.00	15.20	17	3,042	0.56%
2023/04/12	8	15.16	1	15.05	15.05	7	2,901	0.24%
2023/04/11	10	16.18	0	0.00	15.90	10	2,785	0.36%
2023/04/10	24	16.27	29	16.27	16.10	-5	2,739	-0.18%
2023/04/07	3	15.40	3	15.35	15.60	0	2,620	0.00%
2023/04/06	2	15.30	2.1	15.19	15.35	-0.1	2,586	0.00%
2023/03/31	0	15.10	0	0.00	15.15	0	2,501	0.00%
2023/03/30	1.1	15.40	10	14.90	15.35	-9	2,470	-0.36%
2023/03/29	6	14.93	0	0.00	14.95	6	2,390	0.25%
2023/03/28	2	15.45	2	15.10	15.05	0	2,354	0.00%
2023/03/27	0	0.00	5	15.28	15.00	-5	2,291	-0.22%
2023/03/24	1	15.65	20	15.40	15.40	-19	2,249	-0.84%
2023/03/23	23	15.71	13	15.52	15.70	10	2,164	0.46%
2023/03/22	28	15.10	11	15.03	15.20	17	1,938	0.88%
2023/03/21	3	14.67	0	0.00	14.70	3	1,624	0.18%
2023/03/16	1	13.10	0	0.00	12.60	1	1,378	0.07%
2023/03/15	1	13.30	0	0.00	13.35	1	1,293	0.08%
2023/03/14	2	14.20	7.1	13.83	13.55	-5.1	1,242	-0.41%
2023/03/13	11	15.71	4	15.14	14.90	7	1,063	0.66%
2023/03/10	1	14.75	1.9	14.85	14.85	-0.9	553	-0.17%
2023/03/08	1	13.30	0	13.30	13.45	1	376	0.26%
2023/03/07	1	13.20	0	0.00	13.20	1	364	0.27%
2023/03/06	1.1	13.39	0	0.00	13.30	1.1	351	0.31%
2023/03/02	0	0.00	1	13.05	12.90	-1	320	-0.31%
2023/02/23	0	0.00	2	12.98	12.90	-2	317	-0.63%
2023/02/22	1	12.75	0	0.00	12.80	1	310	0.32%
2023/02/21	2	12.88	0	0.00	12.85	2	307	0.65%
2023/01/11	0	0.00	1	11.90	12.00	-1	244	-0.41%
2022/11/21	1	11.65	0	0.00	11.65	1	361	0.28%
2022/11/14	0	0.00	6	11.63	11.65	-6	436	-1.37%
2022/11/11	0	0.00	3	11.60	11.55	-3	444	-0.68%
2022/11/10	3	11.50	3	11.65	11.45	0	452	0.00%
2022/11/09	6	11.53	3	11.65	11.60	3	470	0.64%
2022/11/08	4	11.68	6	11.76	11.55	-2	472	-0.42%
2022/11/07	2	11.00	0	0.00	11.10	2	440	0.45%
2022/11/02	0	0.00	1	10.95	10.90	-1	468	-0.21%
2022/10/14	6	11.05	0	0.00	11.00	6	535	1.12%
2022/10/13	1	10.80	0	0.00	11.00	1	537	0.19%
2022/10/11	0	0.00	3	11.15	10.90	-3	541	-0.55%
2022/10/04	2	11.45	0	0.00	11.60	2	568	0.35%
2022/09/29	0	0.00	2	11.45	11.60	-2	690	-0.29%
2022/09/28	2	11.25	0	0.00	11.25	2	697	0.29%
2022/09/27	1	11.75	1	11.90	11.85	0	694	0.00%
2022/09/26	1	11.70	3	12.00	11.75	-2	700	-0.29%
2022/09/23	3	12.05	0	0.00	12.10	3	710	0.42%
2022/07/11	0	0.00	20	13.95	13.15	-20	645	-3.10%
2022/07/08	20	13.80	30	13.65	13.55	-10	594	-1.68%
2022/07/07	30	13.55	0	0.00	13.60	30	550	5.45%
2022/07/05	0	0.00	5	12.87	13.05	-5	519	-0.96%
2022/07/01	4	12.54	0	0.00	12.40	4	517	0.77%
2022/06/30	1	12.85	0	0.00	12.70	1	505	0.20%
2022/06/24	0	0.00	1	13.20	13.00	-1	404	-0.25%
2022/06/23	0	0.00	2	13.00	13.05	-2	384	-0.52%
2022/06/21	0	0.00	6	12.83	12.85	-6	371	-1.61%
2022/06/20	4	12.61	4	12.95	12.60	0	371	0.00%
2022/06/17	4	12.58	0	0.00	12.80	4	381	1.05%
2022/06/16	2	12.55	0	0.00	12.60	2	380	0.52%
2022/06/15	1	13.00	0	0.00	13.00	1	372	0.27%
2022/06/10	2	12.90	10	12.62	12.90	-8	344	-2.32%
2022/05/23	6	12.35	0	0.00	12.35	6	386	1.55%
2022/05/17	4	12.25	0	0.00	12.25	4	398	1.00%
2022/03/23	0	0.00	1	12.80	12.70	-1	1,381	-0.07%
2022/03/22	1	12.80	0	0.00	12.75	1	1,380	0.07%
2022/03/16	0	0.00	2	12.60	12.60	-2	1,433	-0.14%
2022/03/09	2	12.33	0	0.00	12.40	2	1,475	0.14%
2022/02/24	0	0.00	1	12.65	12.45	-1	1,436	-0.07%
2022/02/23	1	12.70	0	0.00	12.75	1	1,417	0.07%
2022/02/17	0	0.00	2	12.85	12.85	-2	1,417	-0.14%
2022/01/12	1	13.35	0	0.00	13.20	1	1,060	0.09%
2022/01/04	1	14.15	1	13.95	13.90	0	751	0.00%
2021/12/27	1	11.90	0	0.00	11.85	1	337	0.30%
2021/12/14	0	0.00	1	11.55	11.65	-1	293	-0.34%
2021/12/09	1	11.50	0	0.00	11.65	1	206	0.48%
2021/12/01	0	0.00	3	11.05	11.10	-3	161	-1.86%
2021/11/23	0	0.00	5	11.05	11.00	-5	149	-3.34%
2021/09/10	0.5	10.65	0	0.00	10.60	0.5	222	0.24%
2021/08/25	3	10.70	0	0.00	10.70	3	242	1.24%
2021/08/24	2	10.60	0	0.00	10.60	2	240	0.83%
2021/08/18	0	0.00	1	10.55	10.70	-1	235	-0.43%
2021/08/16	1	10.60	0	0.00	10.70	1	232	0.43%
2021/08/05	1	11.00	0	0.00	10.95	1	259	0.39%
2021/06/28	3	11.30	0	0.00	11.35	3	989	0.30%
2021/06/22	0	0.00	4	11.08	11.10	-4	986	-0.41%
2021/06/21	2	11.15	0	0.00	11.10	2	983	0.20%
2021/06/18	2	11.35	0	0.00	11.35	2	984	0.20%
2021/04/28	0	0.00	80	13.40	13.40	-80	710	-11.25%
2021/04/27	80	12.20	0	0.00	12.20	80	618	12.93%
2021/03/11	103	11.50	103	11.70	11.60	0	283	0.00%	大買/大賣/
2021/01/26	0	0.00	2	11.25	11.40	-2	403	-0.50%
2020/12/02	0	0.00	1	12.10	12.05	-1	280	-0.36%
2019/10/30	1	10.60	1	10.60	10.65	0	153	0.00%
2019/06/28	0	0.00	30	10.30	10.40	-30	311	-9.62%
2019/06/24	30	10.30	0	0.00	10.35	30	346	8.65%
2019/04/10	0	0.00	3	10.95	10.80	-3	458	-0.65%
2019/04/08	3	11.25	0	0.00	11.15	3	443	0.68%
2019/03/12	0	0.00	1	11.10	10.80	-1	439	-0.23%
2019/02/22	1	10.70	0	0.00	10.70	1	444	0.23%
2018/12/22	0	0.00	1	10.85	10.90	-1	652	-0.15%
2018/12/07	1	12.60	1	12.75	12.10	0	586	0.00%
2018/11/19	0	0.00	0.1	11.40	11.45	-0.1	433	-0.02%
2018/11/06	0	0.00	4	11.40	11.40	-4	388	-1.03%
2018/11/01	30	11.20	30	11.15	11.20	0	361	0.00%
2018/10/23	0	0.00	3	10.70	10.80	-3	325	-0.92%
2018/10/12	1	10.25	1	9.98	10.60	0	412	0.00%
2018/08/13	0	0.00	13	10.22	9.80	-13	862	-1.51%
2018/08/01	0	0.00	15	10.95	11.00	-15	858	-1.75%
2018/07/31	4	10.95	0	0.00	10.95	4	866	0.46%
2018/07/30	0	0.00	10	10.95	10.95	-10	864	-1.16%
2018/07/27	38	11.48	0	0.00	11.30	38	855	4.44%
2018/07/13	1	10.80	0	0.00	10.85	1	897	0.11%
2018/06/12	0	0.00	10	11.50	11.35	-10	1,375	-0.73%
2018/06/11	38	11.52	38	11.53	11.45	0	1,412	0.00%
2018/06/07	0	0.00	1	11.10	11.10	-1	1,389	-0.07%
2018/05/23	3	11.30	2	11.35	11.00	1	1,683	0.06%
2018/05/09	10	10.90	0	0.00	10.80	10	1,897	0.53%
2018/04/19	0	0.00	10	11.90	11.90	-10	2,870	-0.35%
2018/04/13	10	12.45	0	0.00	12.30	10	3,579	0.28%
2018/04/11	0	0.00	3	12.00	11.95	-3	3,634	-0.08%
2018/04/02	0	0.00	6	11.75	11.70	-6	3,627	-0.17%
2018/03/31	0	0.00	11	11.65	11.75	-11	3,633	-0.30%
2018/03/28	10	12.20	0	0.00	12.15	10	3,629	0.28%
2018/03/27	20	12.20	10	12.35	12.20	10	3,609	0.28%
2018/03/01	0	0.00	3	12.10	12.35	-3	3,410	-0.09%
2018/02/27	3	12.50	0	0.00	12.20	3	3,506	0.09%
2018/02/26	0	0.00	6	13.01	12.65	-6	3,471	-0.17%
2018/02/23	0	0.00	1	12.75	12.75	-1	3,438	-0.03%
2018/02/22	7	13.09	8	13.38	12.80	-1	3,423	-0.03%
2018/02/21	13	12.99	7	12.98	13.05	6	3,364	0.18%
2018/02/01	0	0.00	15	12.24	12.20	-15	3,247	-0.46%
2018/01/30	2	12.50	0	0.00	12.25	2	3,311	0.06%
2018/01/29	0	0.00	2	12.60	12.25	-2	3,307	-0.06%
2018/01/26	2	12.45	2	12.70	12.45	0	3,424	0.00%
2018/01/25	5	12.70	5	12.90	12.55	0	3,407	0.00%
2018/01/24	5	12.70	5	12.60	12.60	0	3,377	0.00%
2018/01/23	8	12.79	20	12.70	12.60	-12	3,347	-0.36%
2018/01/22	10	12.78	7	12.76	12.70	3	3,273	0.09%
2018/01/19	1	12.50	0	0.00	12.35	1	3,199	0.03%
2018/01/18	33	13.49	6	12.92	12.90	27	3,117	0.87%
2018/01/17	6	12.31	12	12.73	12.90	-6	2,692	-0.22%
2018/01/15	1	11.75	0	0.00	11.55	1	2,464	0.04%
2018/01/11	3	12.20	8	12.11	12.30	-5	2,353	-0.21%
2018/01/10	11	12.30	26	12.47	12.60	-15	2,263	-0.66%
2018/01/09	32	11.79	21	12.00	12.35	11	2,050	0.54%
2018/01/08	6	10.67	0	0.00	11.25	6	1,718	0.35%