創見 (2451)-富邦-三重券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	94.00	1	94.20	94.30	-0.9	976	-0.10%
2024/04/29	0.2	92.27	14	93.42	94.00	-13.8	954	-1.44%
2024/04/26	0.4	90.75	0	0.00	91.40	0.4	934	0.04%
2024/04/25	0.1	90.80	0	0.00	90.10	0.1	922	0.01%
2024/04/19	10.2	87.01	0.1	88.60	87.40	10.1	900	1.12%
2024/04/18	0.2	89.83	0	0.00	90.50	0.2	881	0.02%
2024/04/16	3.3	91.09	2	92.00	90.00	1.3	869	0.15%
2024/04/15	1	94.30	1	93.60	92.80	0	839	0.00%
2024/04/12	0.4	93.71	2.5	94.96	94.50	-2.2	826	-0.26%
2024/04/11	2	92.50	0	0.00	93.40	2	808	0.25%
2024/04/10	0	0.00	12	94.17	94.00	-12	795	-1.51%
2024/04/09	2	92.60	0	0.00	93.50	2	768	0.26%
2024/04/08	0.1	92.50	30	92.26	92.60	-29.9	746	-4.01%
2024/04/03	3	89.30	0	0.00	89.20	3	704	0.43%
2024/03/28	0.3	89.17	0	0.00	88.90	0.3	681	0.04%
2024/03/26	3	88.00	0	0.00	88.30	3	681	0.44%
2024/03/25	0.2	89.50	8	90.00	88.70	-7.8	672	-1.16%
2024/03/22	2	88.75	1	89.40	88.70	1	676	0.15%
2024/03/21	0	0.00	4	90.05	90.10	-4	669	-0.60%
2024/03/20	0	0.00	15	88.61	88.60	-15	657	-2.28%
2024/03/19	0	0.00	13	86.97	86.80	-13	638	-2.04%
2024/03/18	1	85.00	1	85.70	85.60	0	626	0.00%
2024/03/15	0	0.00	21	86.30	85.90	-21	622	-3.37%
2024/03/12	0	0.00	1	87.00	86.20	-1	594	-0.17%
2024/03/08	3	82.13	0	0.00	82.00	3	557	0.54%
2024/02/29	0	0.00	2	80.35	80.00	-2	511	-0.39%
2024/02/26	0	80.70	0	0.00	80.90	0	526	0.00%
2024/02/21	0	0.00	1	80.10	80.00	-1	604	-0.17%
2024/02/20	4	79.90	3	80.60	79.90	1	615	0.16%
2024/01/30	0	0.00	5	79.16	79.60	-5	788	-0.63%
2024/01/26	0	0.00	3	79.00	79.30	-3	793	-0.38%
2024/01/19	0.1	77.70	0	0.00	77.80	0.1	792	0.01%
2024/01/18	1	77.10	0	0.00	76.90	1	792	0.13%
2024/01/16	0.1	78.20	0	0.00	77.90	0.1	780	0.01%
2024/01/15	1	79.10	0	0.00	79.20	1	773	0.13%
2024/01/09	0.1	78.10	0.1	78.20	78.00	0	801	0.00%
2024/01/04	0	0.00	0.2	78.90	78.70	-0.2	807	-0.02%
2024/01/03	0.1	78.80	0	0.00	78.80	0.1	812	0.01%
2024/01/02	0	0.00	1	80.00	79.60	-1	806	-0.12%
2023/12/20	2	80.00	0	0.00	79.90	2	778	0.26%
2023/12/19	0.2	79.40	1	79.30	79.60	-0.8	773	-0.10%
2023/12/18	1	80.30	0	0.00	80.40	1	761	0.13%
2023/12/15	0.1	81.70	0	0.00	81.50	0.1	753	0.01%
2023/12/13	3	81.90	0	0.00	82.00	3	724	0.41%
2023/12/11	0.1	83.30	0	0.00	83.40	0.1	720	0.01%
2023/12/07	0.2	83.17	3	84.00	83.20	-2.9	709	-0.40%
2023/12/06	0	0.00	1	83.30	83.30	-1	699	-0.14%
2023/12/04	0	0.00	5	83.18	83.20	-5	691	-0.72%
2023/11/30	0	0.00	1	83.20	83.30	-1	686	-0.15%
2023/11/28	0	0.00	2	81.60	82.50	-2	673	-0.30%
2023/11/27	0	0.00	1	81.40	80.70	-1	665	-0.15%
2023/11/24	0	0.00	0.1	82.30	81.80	-0.1	660	-0.01%
2023/11/21	0	0.00	4	81.80	82.00	-4	629	-0.64%
2023/11/20	4	81.78	4	82.08	80.50	0	601	0.00%
2023/11/17	1	81.40	1	81.40	81.10	0	550	0.00%
2023/11/16	0	0.00	3.1	81.33	81.40	-3.1	538	-0.57%
2023/11/15	2	81.90	2.1	81.99	81.90	-0.1	530	-0.02%
2023/11/14	4	80.98	6	81.00	81.20	-2	511	-0.39%
2023/11/13	1	80.20	2.2	80.48	80.60	-1.2	503	-0.24%
2023/11/10	0	0.00	1	80.30	80.60	-1	489	-0.20%
2023/11/09	2	80.80	2.1	80.87	80.80	-0.1	475	-0.02%
2023/11/08	0	0.00	3.1	79.00	79.30	-3.1	438	-0.70%
2023/11/07	11.2	78.92	1	79.30	79.40	10.2	413	2.47%
2023/11/06	1	75.50	0	0.00	76.00	1	352	0.28%
2023/11/03	0	0.00	2	75.30	75.20	-2	341	-0.59%
2023/10/19	0	0.00	1	75.30	75.30	-1	373	-0.27%
2023/10/18	0	0.00	1	75.00	75.40	-1	371	-0.27%
2023/10/17	1	75.80	0	0.00	75.20	1	355	0.28%
2023/10/02	0	0.00	1	72.70	73.50	-1	406	-0.25%
2023/09/12	0	0.00	1	72.80	73.40	-1	600	-0.17%
2023/09/07	0	0.00	0.4	72.50	72.80	-0.4	668	-0.06%
2023/08/18	0.1	70.40	0	0.00	70.50	0.1	918	0.01%
2023/08/08	1	71.50	0	0.00	71.40	1	932	0.11%
2023/08/07	0	0.00	1	71.70	71.90	-1	927	-0.11%
2023/08/01	0	0.00	0.1	71.40	71.50	-0.1	926	-0.01%
2023/07/19	0	0.00	0	74.00	73.50	0	896	0.00%
2023/07/18	0	0.00	0.1	74.00	73.70	-0.1	895	-0.01%
2023/07/17	2	74.60	0	0.00	74.40	2	891	0.22%
2023/07/14	0	0.00	1	73.00	73.00	-1	885	-0.11%
2023/07/13	0.1	71.40	1.7	71.44	70.90	-1.6	873	-0.18%
2023/07/12	0.1	71.00	0.5	71.09	70.90	-0.4	869	-0.05%
2023/07/10	0.1	70.55	0	0.00	70.00	0.1	863	0.01%
2023/07/07	0.1	70.70	0	0.00	71.50	0.1	850	0.01%
2023/07/06	1.3	71.62	0.5	71.90	71.50	0.8	840	0.10%
2023/07/05	2.1	79.37	81	78.89	78.70	-79	791	-9.98%
2023/07/04	1	78.60	12	78.63	78.80	-11	736	-1.49%
2023/07/03	0	0.00	8	78.64	78.70	-8	721	-1.11%
2023/06/30	3	78.40	0	0.00	78.40	3	703	0.43%
2023/06/26	0	77.95	0	0.00	77.30	0	683	0.00%
2023/06/19	0	78.30	1	78.50	78.10	-1	690	-0.14%
2023/06/16	0	0.00	4	78.63	78.80	-4	682	-0.59%
2023/06/15	1	78.40	11	79.01	79.00	-10	664	-1.51%
2023/06/14	0	0.00	7	78.71	78.80	-7	655	-1.07%
2023/06/13	0	0.00	4	78.03	78.10	-4	642	-0.62%
2023/06/09	1	75.90	0	0.00	76.10	1	623	0.16%
2023/06/08	0.5	76.60	0	0.00	76.50	0.5	620	0.08%
2023/06/07	0	0.00	8	76.93	77.00	-8	627	-1.27%
2023/06/06	0	0.00	5	76.50	76.40	-5	624	-0.80%
2023/06/05	0	0.00	3	77.50	77.70	-3	617	-0.49%
2023/06/02	0	0.00	5	78.30	78.70	-5	601	-0.83%
2023/06/01	1	77.50	10	77.25	77.50	-9	567	-1.59%
2023/05/31	0	0.00	15.1	77.23	77.00	-15.1	558	-2.70%
2023/05/30	0	0.00	12	74.59	74.80	-12	487	-2.46%
2023/05/24	1	72.40	1	73.00	73.10	0	466	-0.01%
2023/05/23	0.2	72.60	0.1	73.10	73.00	0.1	467	0.03%
2023/05/19	0	0.00	0.4	72.80	73.00	-0.4	463	-0.09%
2023/05/11	0	0.00	1	71.00	71.00	-1	437	-0.23%
2023/05/08	0.1	71.20	2	71.60	70.90	-1.9	441	-0.43%
2023/05/05	0	71.50	0	0.00	71.20	0	438	0.01%
2023/05/04	0.1	71.30	0	0.00	71.40	0.1	440	0.02%
2023/04/25	0.1	70.60	0	0.00	70.10	0.1	449	0.02%
2023/04/24	1	70.61	0	0.00	70.50	1	445	0.23%
2023/04/20	0.1	70.75	0	71.50	70.60	0.1	437	0.02%
2023/04/19	3	71.11	0	0.00	71.00	3	436	0.69%
2023/04/18	1	72.20	3	72.10	72.30	-2	426	-0.47%
2023/04/11	0	0.00	5	73.40	73.40	-5	416	-1.20%
2023/04/10	1	73.10	0	0.00	73.10	1	414	0.24%
2023/04/07	13	73.72	0	0.00	73.50	13	413	3.15%
2023/04/06	1	72.90	2	72.85	73.50	-1	410	-0.24%
2023/03/31	0	0.00	2	73.60	73.10	-2	412	-0.48%
2023/03/30	0	0.00	5	73.20	73.00	-5	406	-1.23%
2023/03/28	5	72.20	0	0.00	72.60	5	410	1.22%
2023/03/27	0	0.00	16	73.29	72.80	-16	415	-3.85%
2023/03/24	0	0.00	24	73.18	73.50	-24	420	-5.71%
2023/03/23	0	0.00	11	72.65	72.60	-11	409	-2.69%
2023/03/21	6	71.50	0	0.00	71.90	6	397	1.51%
2023/03/20	14	71.42	0	0.00	71.60	14	392	3.57%
2023/03/17	6	70.30	0	0.00	71.60	6	390	1.54%
2023/03/16	15	70.50	0	0.00	70.20	15	375	4.00%
2023/03/15	3	70.90	0	0.00	71.50	3	367	0.82%
2023/03/13	17	70.39	0	0.00	71.10	17	353	4.81%
2023/03/10	5	70.42	0	0.00	71.00	5	346	1.44%
2023/03/09	0	71.20	0	0.00	71.10	0	339	0.00%
2023/03/03	1	70.00	1	70.40	71.00	0	320	0.00%
2023/03/01	0	0.00	3	70.70	70.70	-3	296	-1.01%
2023/02/24	0	0.00	3	70.23	70.30	-3	286	-1.05%
2023/02/10	0	0.00	2	68.40	68.50	-2	315	-0.63%
2023/02/09	1	68.00	1	68.60	68.80	0	319	0.00%
2023/02/02	0	0.00	2.1	68.09	68.20	-2.1	310	-0.67%
2023/02/01	0	0.00	2	68.05	67.70	-2	308	-0.65%
2023/01/09	0	0.00	3	67.40	67.10	-3	331	-0.90%
2023/01/06	0	0.00	3	66.50	66.70	-3	331	-0.91%
2023/01/03	0	66.00	0	0.00	66.00	0	347	0.01%
2022/12/29	0	66.30	0	0.00	65.70	0	357	0.01%
2022/12/26	0.1	66.20	0	0.00	66.80	0.1	356	0.01%
2022/12/05	3.1	67.30	0	0.00	67.60	3.1	352	0.86%
2022/09/19	0	0.00	1	66.80	66.80	-1	418	-0.24%
2022/09/12	0	0.00	0.1	65.69	65.60	-0.1	436	-0.02%
2022/09/05	0.1	65.00	0.1	65.50	65.00	0	451	0.00%
2022/09/01	0.1	65.00	0	0.00	65.50	0.1	457	0.02%
2022/08/23	1	66.20	6	66.30	66.30	-5	456	-1.09%
2022/08/11	0	0.00	1	65.30	65.30	-1	455	-0.22%
2022/08/05	5.1	63.73	0.1	64.70	64.70	5	461	1.09%
2022/08/04	0.2	62.40	0	0.00	62.20	0.2	456	0.04%
2022/08/01	0.1	64.10	0	0.00	63.70	0.1	467	0.02%
2022/07/19	0.1	61.16	0	61.00	61.10	0.1	503	0.03%
2022/07/18	0	0.00	0	60.40	60.80	0	502	0.00%
2022/07/06	2	58.00	0	58.50	58.10	2	512	0.39%
2022/07/05	0	0.00	0	59.00	58.80	0	515	0.00%
2022/07/04	9.1	62.45	0	0.00	59.50	9.1	498	1.82%
2022/06/30	0	69.50	0	0.00	69.10	0	444	0.00%
2022/06/22	0.3	70.44	0	0.00	70.30	0.3	443	0.06%
2022/06/14	0	0.00	0.1	71.10	71.10	-0.1	474	-0.02%
2022/06/07	1.1	71.80	0	0.00	71.90	1.1	541	0.20%
2022/05/31	0.3	72.25	0	0.00	72.10	0.3	688	0.04%
2022/05/30	0.1	71.90	0	0.00	72.10	0.1	694	0.01%
2022/05/27	0.3	71.50	0	71.40	71.50	0.3	694	0.04%
2022/05/26	0.1	70.80	0	0.00	70.90	0.1	703	0.01%
2022/05/25	0	0.00	2	70.60	70.50	-2	713	-0.28%
2022/05/12	0	70.70	0	0.00	70.20	0	762	0.00%
2022/05/09	0	0.00	2	71.40	71.30	-2	751	-0.27%
2022/04/29	0.2	71.40	0	0.00	71.10	0.2	763	0.03%
2022/04/27	2	71.10	0	0.00	71.00	2	760	0.26%
2022/04/26	0	0.00	0	72.20	71.70	0	752	0.00%
2022/04/15	0.2	72.60	0	0.00	72.20	0.2	745	0.03%
2022/04/12	1	72.00	0	0.00	72.00	1	766	0.13%
2022/04/11	1.1	72.72	0	0.00	72.50	1.1	765	0.14%
2022/04/07	2	73.30	1	73.90	73.00	1	766	0.13%
2022/04/06	3	74.23	0	0.00	74.10	3	762	0.39%
2022/03/29	0.1	74.10	0	0.00	74.00	0.1	835	0.01%
2022/03/28	0	0.00	0.1	74.30	74.00	-0.1	864	-0.01%
2022/03/25	1	74.50	1	74.20	74.20	0	873	0.00%
2022/03/24	0	0.00	6	74.65	74.50	-6	890	-0.67%
2022/03/22	0	0.00	4	74.50	74.60	-4	938	-0.43%
2022/03/17	1	75.40	0.1	75.00	75.20	0.9	915	0.10%
2022/03/16	0	0.00	0.1	74.70	74.50	-0.1	898	-0.01%
2022/03/15	0	74.50	0	0.00	74.40	0	884	0.00%
2022/03/14	0	0.00	40	74.50	74.80	-40	876	-4.56%
2022/03/11	1	74.20	6	74.43	74.20	-5	861	-0.58%
2022/03/09	0.1	73.20	1	72.80	73.40	-0.9	838	-0.11%
2022/03/08	2	71.90	1	72.80	72.00	1	831	0.12%
2022/03/07	5.1	73.31	2	73.85	73.10	3.1	808	0.38%
2022/03/04	23	74.04	14	74.63	74.60	9	771	1.16%
2022/03/03	0.2	72.30	0	72.00	72.20	0.2	704	0.03%
2022/02/24	0.1	70.78	0	0.00	69.90	0.1	706	0.01%
2022/02/22	2	71.65	0	0.00	71.30	2	754	0.27%
2022/02/21	0	72.00	0	0.00	72.30	0	756	0.00%
2022/02/17	0.7	71.91	0	0.00	71.40	0.7	755	0.09%
2022/02/11	1	71.60	0	0.00	71.70	1	785	0.13%
2022/02/09	0	0.00	1	72.00	72.00	-1	799	-0.13%
2022/02/07	0	70.30	0	0.00	70.40	0	805	0.01%
2022/01/21	0	0.00	0.5	70.70	70.30	-0.5	799	-0.06%
2022/01/17	0	0.00	1	71.20	71.30	-1	802	-0.12%
2022/01/14	0.5	70.70	0	0.00	70.90	0.5	800	0.06%
2022/01/12	1	70.40	0	0.00	70.80	1	803	0.12%
2022/01/11	0	71.10	0	0.00	70.60	0	803	0.01%
2022/01/10	0	0.00	1	71.10	70.90	-1	796	-0.13%
2022/01/04	0	0.00	1	72.20	72.40	-1	775	-0.13%
2021/12/29	10	72.77	1	72.70	73.00	9	766	1.17%
2021/12/27	0	0.00	3	73.70	73.80	-3	760	-0.39%
2021/12/24	4	74.03	0	0.00	73.80	4	753	0.53%
2021/12/23	1	73.60	1	74.00	73.90	0	732	0.00%
2021/12/21	0	0.00	0.1	73.30	73.10	-0.1	679	-0.01%
2021/12/20	1	72.80	0.2	73.10	72.90	0.8	665	0.12%
2021/12/17	1.1	72.68	1	73.00	72.60	0.1	643	0.01%
2021/12/16	0	0.00	1	71.10	71.30	-1	602	-0.17%
2021/12/14	0.1	70.70	1	70.90	70.60	-0.9	611	-0.15%
2021/12/08	0.1	70.60	0	0.00	70.30	0.1	611	0.02%
2021/12/07	2	70.00	6	69.90	70.30	-4	610	-0.66%
2021/12/06	0	0.00	1	70.30	70.30	-1	612	-0.16%
2021/12/02	11	70.72	10	70.10	69.80	1	618	0.16%
2021/12/01	0.1	69.50	0	0.00	69.60	0.1	613	0.02%
2021/11/26	0	0.00	5	69.20	69.10	-5	622	-0.80%
2021/11/25	5	70.40	0	0.00	70.10	5	619	0.81%
2021/11/24	1	70.30	0	0.00	70.50	1	619	0.16%
2021/11/22	24	72.81	12	73.29	71.80	12	612	1.96%
2021/11/19	0	0.00	4	72.05	71.10	-4	572	-0.70%
2021/11/18	0	0.00	1	70.69	70.60	-1	549	-0.19%
2021/11/11	0	0.00	6	70.50	68.60	-6	538	-1.11%
2021/11/10	0	0.00	1	69.80	70.00	-1	542	-0.18%
2021/11/09	0	0.00	1	70.00	70.00	-1	639	-0.16%
2021/11/05	0	0.00	1	69.00	69.00	-1	693	-0.14%
2021/11/04	6	68.30	0	0.00	68.20	6	718	0.84%
2021/10/28	0	0.00	5	67.60	67.80	-5	898	-0.56%
2021/10/18	0	0.00	2	66.80	66.60	-2	957	-0.21%
2021/10/12	0	0.00	0	66.50	66.10	0	1,002	0.00%
2021/10/07	0	67.60	0	0.00	67.10	0	1,013	0.00%
2021/10/04	4	65.60	0	66.00	66.00	4	1,049	0.38%
2021/09/30	2	66.50	0	0.00	67.10	2	1,084	0.18%
2021/09/29	1	67.20	0	0.00	66.80	1	1,097	0.09%
2021/09/15	1	67.50	0	0.00	67.30	1	1,399	0.07%
2021/09/13	1	67.90	0	0.00	67.90	1	1,417	0.07%
2021/09/10	0	0.00	1	68.60	68.60	-1	1,430	-0.07%
2021/09/09	2	67.80	0	0.00	67.60	2	1,467	0.14%
2021/09/07	1	68.50	0	0.00	68.80	1	1,478	0.07%
2021/09/03	0	0.00	0	70.10	69.80	0	1,496	0.00%
2021/09/02	3	70.60	0	0.00	69.80	3	1,504	0.20%
2021/08/31	1	69.20	0	0.00	69.40	1	1,510	0.07%
2021/08/30	0	69.80	0	0.00	69.70	0	1,520	0.00%
2021/08/25	1	68.80	0	0.00	68.70	1	1,545	0.06%
2021/08/24	1	68.00	0	0.00	68.20	1	1,569	0.06%
2021/08/19	0	0.00	2	67.50	67.10	-2	1,592	-0.13%
2021/08/13	14	68.24	0	0.00	68.00	14	1,622	0.86%
2021/08/12	1	71.60	0	0.00	71.20	1	1,535	0.07%
2021/08/11	1	72.80	0	0.00	72.80	1	1,524	0.07%
2021/08/10	0	0.00	5	73.80	74.70	-5	1,528	-0.33%
2021/08/09	3	73.70	0	0.00	73.20	3	1,544	0.19%
2021/08/06	0	0.00	4	74.87	74.90	-4	1,538	-0.26%
2021/08/04	9	73.10	3	72.37	73.10	6	1,550	0.39%
2021/08/03	2	70.50	0	0.00	70.80	2	1,590	0.13%
2021/08/02	1	70.20	0	0.00	70.70	1	1,612	0.06%
2021/07/30	17	70.18	0	0.00	70.00	17	1,641	1.04%
2021/07/29	1	69.50	0	0.00	70.30	1	1,681	0.06%
2021/07/28	11	69.84	0	0.00	69.80	11	1,722	0.64%
2021/07/27	14	70.57	0	0.00	70.90	14	1,819	0.77%
2021/07/23	8	71.15	0	0.00	70.80	8	1,994	0.40%
2021/07/22	0	0.00	1	71.40	71.10	-1	2,088	-0.05%
2021/07/21	21	71.14	1.1	70.31	70.70	19.9	2,228	0.89%
2021/07/20	14	71.08	0	0.00	71.30	14	2,536	0.55%
2021/07/19	11	71.88	0	0.00	71.80	11	2,771	0.40%
2021/07/16	3	72.60	1.2	72.55	72.60	1.8	2,962	0.06%
2021/07/15	13	72.08	1	72.10	72.20	12	3,092	0.39%
2021/07/14	4	71.70	0	0.00	72.00	4	3,152	0.13%
2021/07/12	6	72.10	0	0.00	72.30	6	3,274	0.18%
2021/07/09	0	71.90	0	0.00	72.40	0	3,277	0.00%
2021/07/07	5	71.50	2	71.40	71.50	3	3,380	0.09%
2021/07/06	4	71.90	0	0.00	71.80	4	3,433	0.12%
2021/06/30	2	73.70	0	0.00	73.90	2	3,603	0.06%
2021/06/29	2	74.80	2	76.70	73.60	0	3,600	0.00%
2021/06/28	4	76.25	7	76.36	77.90	-3	3,490	-0.09%
2021/06/25	1	74.00	0	0.00	73.20	1	3,423	0.03%
2021/06/24	0	0.00	1	72.50	73.60	-1	3,428	-0.03%
2021/06/22	1	70.90	0	0.00	71.20	1	3,460	0.03%
2021/06/21	1	71.01	1	71.30	70.90	0	3,500	0.00%
2021/06/16	1	72.60	0	0.00	72.60	1	3,622	0.03%
2021/06/15	0	73.80	1	73.80	73.70	-1	3,629	-0.03%
2021/06/11	0	73.10	0	0.00	72.30	0	3,635	0.00%
2021/06/09	1	71.60	0	0.00	71.70	1	3,631	0.03%
2021/06/04	0	0.00	1	72.90	73.30	-1	3,640	-0.03%
2021/05/25	0	0.00	1	73.00	72.20	-1	3,668	-0.03%
2021/05/20	3	69.13	1	68.60	68.60	2	3,662	0.05%
2021/05/19	1	68.50	2	69.20	69.40	-1	3,669	-0.03%
2021/05/18	1	69.70	0	0.00	69.30	1	3,672	0.03%
2021/05/13	1.3	68.15	1	68.30	68.50	0.3	3,582	0.01%
2021/05/12	2	67.60	2	67.90	69.10	0	3,548	0.00%
2021/05/11	6	74.02	0	0.00	71.50	6	3,474	0.17%
2021/05/10	0	0.00	5	77.00	77.00	-5	3,403	-0.15%
2021/05/05	0.1	76.30	2	74.75	74.10	-1.9	3,323	-0.06%
2021/05/04	0	0.00	12	74.33	75.50	-12	3,286	-0.37%
2021/05/03	3	79.70	7.2	79.46	79.20	-4.2	3,195	-0.13%
2021/04/29	7	80.51	9	79.28	80.50	-2	3,133	-0.06%
2021/04/28	18	78.99	2	79.00	78.80	16	3,039	0.53%
2021/04/27	16.2	82.37	10	83.57	80.60	6.2	2,952	0.21%
2021/04/26	13	87.94	11	87.18	86.10	2	2,808	0.07%
2021/04/23	7	79.67	20	81.28	84.30	-13	2,499	-0.52%
2021/04/22	31	80.79	43	81.13	78.80	-12	2,279	-0.53%
2021/04/21	21	79.97	2	79.25	80.40	19	2,094	0.91%
2021/04/20	0	0.00	2	77.00	76.60	-2	1,966	-0.10%
2021/04/19	0	0.00	9	74.91	75.60	-9	1,914	-0.47%
2021/04/14	8	71.08	3	73.37	71.00	5	1,784	0.28%
2021/04/13	0	0.00	2	71.10	71.40	-2	1,722	-0.12%
2021/04/12	1	72.30	0	0.00	71.40	1	1,668	0.06%
2021/04/09	0	0.00	2	69.80	70.20	-2	1,613	-0.12%
2021/04/08	13	70.12	1	70.40	69.90	12	1,548	0.78%
2021/04/07	1	66.20	0	0.00	66.40	1	1,422	0.07%
2021/03/29	12	65.10	0	0.00	65.20	12	1,377	0.87%
2021/03/26	0	0.00	1	64.60	64.60	-1	1,383	-0.07%
2021/03/23	3	64.00	0	0.00	63.70	3	1,342	0.22%
2021/03/22	10	64.00	0	0.00	64.00	10	1,305	0.77%
2021/03/17	0	0.00	1	65.10	64.40	-1	1,202	-0.08%
2021/03/11	0	0.00	1	65.00	65.20	-1	1,270	-0.08%
2021/03/04	12	65.22	0	0.00	65.60	12	1,436	0.84%
2021/03/02	1	67.00	2	67.00	66.40	-1	1,419	-0.07%
2021/02/25	1	65.50	0	0.00	65.70	1	1,388	0.07%
2021/02/24	1	65.50	0	0.00	65.40	1	1,391	0.07%
2021/02/23	1	65.00	1	65.20	65.50	0	1,411	0.00%
2021/02/22	5	65.98	0	0.00	65.50	5	1,412	0.35%
2021/02/19	2	64.90	1	65.00	64.90	1	1,382	0.07%
2021/02/18	23	64.47	0	0.00	64.50	23	1,367	1.68%
2021/02/02	0	0.00	2	61.70	61.90	-2	1,318	-0.15%
2021/01/26	1	62.00	0	0.00	62.20	1	1,303	0.08%
2021/01/22	2	62.10	0	0.00	62.00	2	1,286	0.16%
2021/01/20	1	62.80	0	0.00	62.80	1	1,287	0.08%
2021/01/19	0	0.00	4	63.40	63.60	-4	1,276	-0.31%
2021/01/12	2	64.05	0	0.00	64.00	2	1,228	0.16%
2021/01/11	1	64.20	0	0.00	64.30	1	1,217	0.08%
2021/01/06	2	65.05	1	64.40	64.40	1	1,192	0.08%
2021/01/04	1	65.50	0	0.00	66.00	1	1,175	0.09%
2020/12/31	0	0.00	1	65.00	65.00	-1	1,158	-0.09%
2020/12/25	2	64.20	2	63.90	64.30	0	1,142	0.00%
2020/12/23	20	63.66	1	63.40	63.20	19	1,121	1.69%
2020/12/16	1	63.80	0	0.00	64.30	1	1,047	0.10%
2020/12/14	1	64.60	0	0.00	64.50	1	1,028	0.10%
2020/12/11	1	64.00	4	64.20	64.60	-3	1,025	-0.29%
2020/12/10	2	65.45	0	0.00	64.80	2	1,012	0.20%
2020/12/09	3	66.07	0	0.00	66.00	3	986	0.30%
2020/12/07	0	0.00	0.2	67.80	67.80	-0.2	934	-0.02%
2020/12/04	1	68.30	2	68.05	67.80	-1	903	-0.11%
2020/12/02	0	0.00	1	67.00	67.50	-1	814	-0.12%
2020/12/01	0	0.00	1	65.00	64.90	-1	711	-0.14%
2020/11/25	2	64.65	0	0.00	64.90	2	692	0.29%
2020/11/24	2	65.80	0	0.00	65.50	2	681	0.29%
2020/11/23	1	66.10	0	0.00	66.20	1	675	0.15%
2020/11/20	0	0.00	1	65.70	66.00	-1	666	-0.15%
2020/11/19	0	0.00	0.2	64.20	64.40	-0.2	638	-0.02%
2020/11/18	1	63.90	0	0.00	64.00	1	629	0.16%
2020/11/10	0	0.00	1	64.00	64.00	-1	666	-0.15%
2020/11/09	1	63.50	0	0.00	63.70	1	667	0.15%
2020/11/06	5	63.58	0	0.00	63.80	5	669	0.75%
2020/11/04	1	63.70	3	63.60	63.80	-2	671	-0.30%
2020/11/03	0	0.00	1	64.00	63.70	-1	668	-0.15%
2020/10/26	1	62.10	0	0.00	62.10	1	632	0.16%
2020/10/14	3	63.00	0	0.00	63.00	3	633	0.47%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/08	1	62.10	6	62.07	62.00	-5	623	-0.80%
2020/10/07	0.2	62.50	0	0.00	62.10	0.2	619	0.02%
2020/09/30	1	62.80	0	0.00	62.80	1	629	0.16%
2020/09/18	2	63.75	0	0.00	63.50	2	758	0.26%
2020/09/07	0	0.00	1	64.80	64.50	-1	886	-0.11%
2020/09/04	0	0.00	1	64.30	64.40	-1	904	-0.11%
2020/08/28	2	63.90	0	0.00	63.80	2	929	0.22%
2020/08/25	1	64.50	0	0.00	64.10	1	946	0.11%
2020/08/21	0.2	65.00	0	0.00	64.70	0.2	958	0.02%
2020/08/19	0	0.00	1	64.40	64.10	-1	954	-0.10%
2020/08/13	0	0.00	2	64.90	65.00	-2	967	-0.21%
2020/08/12	1	65.30	0	0.00	65.20	1	965	0.10%
2020/08/07	2	66.10	0	0.00	65.70	2	965	0.21%
2020/08/06	5	66.74	1	66.70	66.40	4	966	0.41%
2020/08/03	1	66.20	0	0.00	66.20	1	999	0.10%
2020/07/28	1	65.60	0	0.00	65.60	1	1,031	0.10%
2020/07/21	2	67.90	0	0.00	67.70	2	1,059	0.19%
2020/07/17	0	0.00	1	68.40	68.20	-1	1,072	-0.09%
2020/07/16	1	68.40	0	0.00	68.30	1	1,102	0.09%
2020/07/14	0	0.00	5	68.02	68.10	-5	1,171	-0.43%
2020/07/13	1	68.10	0	0.00	68.10	1	1,182	0.08%
2020/07/09	0	0.00	3	68.70	68.60	-3	1,204	-0.25%
2020/07/03	0	0.00	3	69.30	69.20	-3	1,201	-0.25%
2020/07/02	2	69.80	11	69.35	69.60	-9	1,202	-0.75%
2020/07/01	1	72.80	36	72.44	73.50	-35	1,174	-2.98%
2020/06/29	28	71.17	0	0.00	71.00	28	1,123	2.49%
2020/06/24	18	71.29	0	0.00	71.50	18	1,100	1.64%
2020/06/23	1	71.20	0	0.00	71.10	1	1,086	0.09%
2020/06/19	3	71.60	0	0.00	71.60	3	1,049	0.29%
2020/06/18	1	72.60	0	0.00	72.60	1	1,018	0.10%
2020/06/17	1	72.50	0	0.00	73.10	1	1,017	0.10%
2020/06/15	1	71.00	0	0.00	70.70	1	1,046	0.10%
2020/06/09	0	0.00	1	72.50	72.30	-1	1,095	-0.09%
2020/06/04	0	0.00	2	73.30	73.30	-2	1,133	-0.18%
2020/06/02	0	0.00	2	71.50	71.50	-2	1,130	-0.18%
2020/06/01	2	71.10	0	0.00	71.30	2	1,127	0.18%
2020/05/28	0	0.00	3	71.10	70.70	-3	1,130	-0.27%
2020/05/27	3	71.50	1	71.00	71.40	2	1,138	0.18%
2020/05/26	1	71.30	0	0.00	71.40	1	1,144	0.09%
2020/05/22	1	70.20	0	0.00	70.10	1	1,127	0.09%
2020/05/20	1	69.70	2	69.60	69.80	-1	1,110	-0.09%
2020/05/14	0	0.00	1	69.50	69.20	-1	1,099	-0.09%
2020/05/12	0	0.00	2	69.60	69.60	-2	1,097	-0.18%
2020/05/08	3	70.10	0	0.00	70.20	3	1,091	0.27%
2020/05/06	1	69.00	0	0.00	69.00	1	1,120	0.09%
2020/05/04	1	69.30	0	0.00	69.70	1	1,126	0.09%
2020/04/29	2	70.10	1	70.00	70.10	1	1,176	0.08%
2020/04/28	6	69.90	0	0.00	69.80	6	1,214	0.49%
2020/04/27	0	0.00	1	69.80	69.80	-1	1,238	-0.08%
2020/04/24	0	0.00	1	69.70	69.40	-1	1,234	-0.08%
2020/04/22	0	0.00	4	67.98	68.50	-4	1,229	-0.33%
2020/04/21	2	70.05	2	69.75	68.60	0	1,219	0.00%
2020/04/20	2	71.25	0	0.00	70.80	2	1,189	0.17%
2020/04/17	8	69.60	5	69.80	69.90	3	1,150	0.26%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	0	0.00	2	69.30	69.30	-2	1,113	-0.18%
2020/04/09	1	69.00	0	0.00	68.50	1	1,113	0.09%
2020/04/08	3	69.70	2	70.15	69.50	1	1,094	0.09%
2020/03/31	1	67.00	0	0.00	66.50	1	1,096	0.09%
2020/03/20	0	0.00	1	70.20	66.10	-1	1,141	-0.09%
2020/03/13	0	0.00	20	72.90	75.00	-20	1,064	-1.88%
2020/03/10	0	0.00	5	76.66	76.40	-5	1,027	-0.49%
2020/02/21	1	78.50	0	0.00	78.20	1	985	0.10%
2020/02/19	0	0.00	1	79.60	79.50	-1	1,013	-0.10%
2020/02/12	0	0.00	1	81.10	80.90	-1	1,113	-0.09%
2020/02/07	1	80.00	1	79.30	79.00	0	1,096	0.00%
2020/02/06	1	80.80	1	80.30	82.50	0	1,053	0.00%
2020/02/05	6	81.55	1	80.20	80.00	5	1,041	0.48%
2020/02/04	1	82.90	2	81.60	80.80	-1	1,026	-0.10%
2020/02/03	1	80.00	1	82.30	83.00	0	1,001	0.00%
2020/01/31	1	80.90	2	81.80	81.00	-1	944	-0.11%
2020/01/30	4	76.80	0	0.00	76.90	4	891	0.45%
2020/01/20	2	78.15	0	0.00	78.20	2	861	0.23%
2020/01/17	1	78.20	0	0.00	78.50	1	858	0.12%
2020/01/08	0	0.00	1	77.10	77.30	-1	885	-0.11%
2020/01/07	0	0.00	1	75.30	76.00	-1	869	-0.12%
2019/12/31	1	77.60	1	77.30	77.90	0	865	0.00%
2019/12/26	1	78.50	0	0.00	78.20	1	828	0.12%
2019/12/17	0	0.00	1	77.20	77.70	-1	747	-0.13%
2019/12/16	0	0.00	1	75.90	75.70	-1	718	-0.14%
2019/12/12	1	76.00	1	76.60	75.80	0	702	0.00%
2019/12/10	4	74.30	5	74.52	75.20	-1	676	-0.15%
2019/12/05	1	74.50	0	0.00	74.80	1	649	0.15%
2019/11/18	1	74.80	0	0.00	74.50	1	518	0.19%
2019/11/13	0	0.00	2	70.35	70.30	-2	430	-0.46%
2019/11/11	0	0.00	1	68.40	68.50	-1	384	-0.26%
2019/11/08	0	0.00	1	68.00	68.20	-1	373	-0.27%
2019/10/23	1	66.10	3	66.53	66.10	-2	363	-0.55%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/15	1	64.70	0	0.00	65.00	1	322	0.31%
2019/10/02	0	0.00	1	64.40	64.30	-1	320	-0.31%
2019/09/09	1	66.40	0	0.00	66.50	1	393	0.25%
2019/08/12	1	66.00	0	0.00	66.00	1	427	0.23%
2019/08/06	1	64.50	0	0.00	65.00	1	437	0.23%
2019/08/02	2	66.80	0	0.00	66.40	2	437	0.46%
2019/08/01	3	67.13	0	0.00	67.40	3	436	0.69%
2019/07/30	0	0.00	1	67.70	67.80	-1	435	-0.23%
2019/07/29	2	67.80	1	68.10	68.20	1	439	0.23%
2019/07/26	1	67.60	0	0.00	67.40	1	434	0.23%
2019/07/24	1	68.00	1	67.30	66.90	0	434	0.00%
2019/07/16	1	67.60	0	0.00	67.60	1	444	0.22%
2019/07/12	3	68.17	0	0.00	67.70	3	443	0.68%
2019/07/08	0	0.00	5	67.84	67.70	-5	433	-1.15%
2019/07/04	3	67.60	0	0.00	67.50	3	434	0.69%
2019/07/03	1	67.60	3	67.00	67.70	-2	434	-0.46%
2019/06/25	3	70.50	0	0.00	69.80	3	402	0.75%
2019/06/20	5	71.20	0	0.00	71.20	5	389	1.28%
2019/06/17	2	71.30	3	71.30	69.90	-1	401	-0.25%
2019/06/13	5	71.00	0	0.00	71.20	5	405	1.23%
2019/05/27	0	0.00	0	71.90	71.70	0	435	-0.01%
2019/05/23	0	0.00	0	71.00	70.80	0	427	-0.01%
2019/04/30	0	0.00	1	70.30	70.00	-1	398	-0.25%
2019/04/23	1	69.90	0	0.00	70.00	1	395	0.25%
2019/04/22	0	0.00	0.2	70.00	70.00	-0.2	399	-0.05%
2019/04/19	2	69.40	0	0.00	69.60	2	400	0.50%
2019/04/18	1	69.90	0	0.00	69.40	1	399	0.25%
2019/04/16	0.1	69.90	0	0.00	69.90	0.1	403	0.01%
2019/04/11	1	69.80	6	69.68	69.70	-5	405	-1.23%
2019/04/09	1	70.00	0	0.00	70.00	1	404	0.25%
2019/04/02	3	69.80	0	0.00	69.80	3	408	0.73%
2019/03/28	5	70.30	0	0.00	70.30	5	401	1.24%
2019/03/18	5	69.50	0	0.00	69.40	5	376	1.33%
2019/03/12	0	0.00	5	69.50	69.40	-5	376	-1.33%
2019/03/07	0	0.00	1	68.40	68.00	-1	373	-0.27%
2019/03/04	0	0.00	5	68.82	68.40	-5	375	-1.33%
2019/02/25	0	0.00	8	67.90	68.60	-8	370	-2.16%
2019/02/22	0	0.00	2	67.60	68.10	-2	372	-0.54%
2019/02/18	6	67.77	0	0.00	67.90	6	377	1.59%
2019/02/15	3	67.80	0	0.00	67.80	3	379	0.79%
2019/02/14	3	67.17	0	0.00	67.80	3	381	0.79%
2019/02/13	8	66.90	0	0.00	67.10	8	378	2.11%
2019/01/21	3	66.00	0	0.00	66.00	3	396	0.76%
2019/01/17	2	64.90	0	0.00	65.70	2	401	0.50%
2018/12/28	0	0.00	1	66.60	66.80	-1	460	-0.22%
2018/12/25	1	64.40	0	0.00	64.40	1	466	0.21%
2018/12/20	2	65.35	0	0.00	65.30	2	469	0.43%
2018/12/19	1	66.10	0	0.00	66.20	1	473	0.21%
2018/12/17	2	66.50	0	0.00	66.50	2	470	0.42%
2018/11/22	0	0.00	4	70.23	70.40	-4	503	-0.79%
2018/11/05	0	0.00	1	67.50	67.80	-1	504	-0.20%
2018/10/30	1	63.40	0	0.00	64.10	1	487	0.21%
2018/10/29	4.1	63.58	0	0.00	63.90	4.1	480	0.85%
2018/10/26	1	65.30	0	0.00	65.40	1	475	0.21%
2018/10/25	2	65.70	0	0.00	65.50	2	472	0.42%
2018/10/19	2	66.20	0	0.00	66.70	2	460	0.43%
2018/10/15	1	66.50	0	0.00	66.50	1	440	0.23%
2018/10/09	1	67.90	0	0.00	67.70	1	401	0.25%
2018/10/05	2	68.80	0	0.00	68.70	2	377	0.53%
2018/10/04	0	0.00	2	68.20	68.40	-2	370	-0.54%
2018/10/03	1	69.80	0	0.00	69.20	1	367	0.27%
2018/09/19	2	71.00	0	0.00	71.00	2	438	0.46%
2018/09/13	0	0.00	1	71.20	71.30	-1	464	-0.22%
2018/09/12	1.1	68.92	0	0.00	68.70	1.1	471	0.23%
2018/09/11	3	67.83	1	67.80	68.70	2	480	0.42%
2018/09/10	1	71.60	0	0.00	72.00	1	477	0.21%
2018/09/07	1	73.10	0	0.00	72.90	1	537	0.19%
2018/09/05	1	74.40	0	0.00	74.40	1	535	0.19%
2018/09/04	1	75.00	0	0.00	74.90	1	543	0.18%
2018/08/31	1	74.50	0	0.00	74.30	1	552	0.18%
2018/08/28	1	74.00	0	0.00	74.80	1	562	0.18%
2018/08/21	1	74.60	0	0.00	75.00	1	591	0.17%
2018/08/20	2	74.50	0	0.00	74.90	2	590	0.34%
2018/08/08	1	78.00	0	0.00	78.10	1	581	0.17%
2018/07/06	0	0.00	3	77.00	77.20	-3	644	-0.47%
2018/07/05	6	78.58	0	0.00	78.50	6	639	0.94%
2018/07/04	6	78.80	0	0.00	79.00	6	640	0.94%
2018/06/29	6	85.00	0	0.00	84.60	6	612	0.98%
2018/06/22	0	0.00	1	87.00	86.80	-1	603	-0.17%
2018/06/21	2	87.75	0	0.00	87.10	2	590	0.34%
2018/06/19	2	88.10	2	88.30	87.60	0	585	0.00%
2018/06/15	1	87.40	0	0.00	88.00	1	559	0.18%
2018/04/26	0	0.00	1	84.10	83.30	-1	626	-0.16%
2018/04/24	0	0.00	1	83.90	84.00	-1	631	-0.16%
2018/04/23	0	0.00	4	84.35	84.40	-4	634	-0.63%
2018/04/19	1	84.60	0	0.00	84.80	1	639	0.16%
2018/04/16	1	86.00	0	0.00	85.00	1	639	0.16%
2018/04/10	2	87.30	0	0.00	87.10	2	635	0.31%
2018/04/03	0	0.00	1	86.10	86.60	-1	625	-0.16%
2018/03/31	0	0.00	3	86.10	86.40	-3	618	-0.48%
2018/03/27	1	85.90	0	0.00	85.70	1	616	0.16%
2018/03/22	0	0.00	3	84.60	84.50	-3	623	-0.48%
2018/03/19	0	0.00	1	85.60	85.90	-1	708	-0.14%
2018/03/16	0	0.00	5	85.10	84.90	-5	728	-0.69%
2018/02/23	10	84.00	0	0.00	83.90	10	1,338	0.75%
2018/02/21	0	0.00	1	82.40	82.90	-1	1,381	-0.07%
2018/02/12	3	81.80	0	0.00	81.90	3	1,404	0.21%
2018/02/06	1	82.50	5	82.20	81.70	-4	1,490	-0.27%
2018/01/22	0	0.00	1	84.30	84.50	-1	1,555	-0.06%
2018/01/09	3	83.60	0	0.00	83.70	3	1,594	0.19%
2018/01/03	1	83.00	0	0.00	82.70	1	1,628	0.06%