台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    10.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.99%
  • 成交量
    279
  • 產業
    上市 營建類股▲0.17%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太設 (2506)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.410.2500.0010.250.41,2770.03%
2024/10/280.510.4500.0010.350.51,3520.04%
2024/10/252.110.3500.0010.452.11,3640.15%
2024/10/240.910.4500.0010.350.91,3960.06%
2024/10/23310.5000.0010.4531,4150.21%
2024/10/210.410.6000.0010.550.41,4880.02%
2024/10/170.610.7500.0010.700.61,5770.04%
2024/10/0800.000.211.0511.00-0.21,732-0.01%
2024/09/0900.000.611.1011.10-0.61,974-0.03%
2024/08/26111.7000.0011.7012,5250.04%
2024/08/12613.24613.2212.8502,5980.00%
2024/08/0100.00412.7012.70-42,384-0.17%
2024/07/1900.000.112.3012.20-0.13,2220.00%
2024/07/18212.5000.0012.5523,2680.06%
2024/07/1700.00112.7012.55-13,373-0.03%
2024/07/1200.00111.9011.85-13,880-0.03%
2024/07/030.111.9000.0011.800.14,6040.00%
2024/06/2000.00211.8011.75-24,550-0.04%
2024/06/11412.9500.0012.7544,4110.09%
2024/06/0700.000.212.8512.85-0.24,3720.00%
2024/06/0500.00212.6512.60-24,262-0.05%
2024/06/0300.001012.9012.90-104,212-0.24%
2024/05/3100.00113.0512.65-14,164-0.02%
2024/05/29012.2000.0012.1003,9770.00%
2024/05/2700.00111.3011.30-13,907-0.03%
2024/05/22112.0000.0011.8513,8640.03%
2024/05/1600.001011.6511.70-103,825-0.26%
2024/05/1500.00111.4011.35-13,818-0.03%
2024/05/14511.30211.2511.3033,7990.08%
2024/05/13211.55411.5111.45-23,778-0.05%
2024/05/101511.85511.7011.65103,7510.27%
2024/05/09112.2000.0011.9013,7260.03%
2024/05/08112.50112.4012.2503,6830.00%
2024/05/07212.8500.0012.8023,5990.06%
2024/05/06213.2500.0013.3023,5290.06%
2024/05/03913.531913.4213.50-103,473-0.29%
2024/05/023613.373313.3813.4533,3230.09%
2024/04/301212.801212.7812.7503,1630.00%
2024/04/291213.611713.3913.75-53,040-0.16%
2024/04/26412.79212.7813.0022,8230.07%
2024/04/251.412.651612.6412.50-14.62,658-0.55%
2024/04/24212.581312.7512.55-112,516-0.44%
2024/04/23312.45212.5512.7012,4450.04%
2024/04/222112.60612.8812.25152,2990.65%
2024/04/193012.35312.7512.05271,9901.36%
2024/04/1800.00212.0512.35-21,766-0.11%
2024/04/17111.4000.0011.2511,7070.06%
2024/04/16111.051011.1511.10-91,687-0.53%
2024/04/15111.801211.9511.65-111,624-0.68%
2024/04/12712.31112.2012.0561,5460.39%
2024/04/111112.67112.7412.75101,3290.75%
2024/04/1000.002.111.4111.60-2.11,152-0.18%
2024/04/02210.052.810.1010.10-0.81,141-0.07%
2024/03/2209.7100.009.7201,7810.00%
2024/03/2009.5339.559.50-31,792-0.17%
2024/03/1900.0079.589.57-71,797-0.39%
2024/03/18109.5400.009.54101,8170.55%
2024/03/1309.9500.009.8301,8110.00%
2024/03/1200.00110.3010.25-11,770-0.06%
2024/03/111010.1000.0010.20101,7520.57%
2024/03/0809.9900.009.9901,7350.00%
2024/03/0500.003.510.1110.10-3.51,705-0.20%
2024/03/0400.000.310.0510.00-0.31,699-0.02%
2024/02/2700.000.310.2010.15-0.31,694-0.02%
2024/02/2300.000.210.1010.15-0.21,693-0.01%
2024/02/220.410.2400.0010.200.41,6890.02%
2024/02/210.110.4500.0010.350.11,6890.00%
2024/02/20010.50110.4010.50-11,655-0.06%
2024/02/19110.7000.0010.6511,6380.06%
2024/01/2519.7800.009.8011,4410.07%
2024/01/16110.0019.919.9101,3890.00%
2024/01/11110.15110.2010.2501,3380.00%
2024/01/0200.00110.3010.20-11,156-0.09%
2023/12/2919.96110.0510.2001,0900.00%
2023/12/2819.9400.009.8411,0310.10%
2023/12/2500.000.110.1010.20-0.1900-0.01%
2023/12/2229.981210.0510.40-10797-1.25%
2023/12/2111.19.6800.009.7611.14692.37%
2023/12/2029.46199.419.42-17296-5.73%
2023/12/1919.4400.009.4312900.34%
2023/12/15179.4800.009.47172696.31%
2023/12/0509.3000.009.2801840.00%
2023/11/2200.0009.339.340151-0.01%
2023/11/2100.0019.269.30-1142-0.70%
2023/11/1719.19169.169.18-15116-12.92%
2023/11/16159.1700.009.171511612.89%
2023/07/2500.0009.119.0602740.00%
2023/07/2109.1300.009.1302680.00%
2023/07/1000.0019.219.20-1288-0.35%
2023/06/2700.0029.459.41-2297-0.67%
2023/06/2619.4700.009.4912930.34%
2023/06/2000.0039.489.46-3288-1.04%
2023/06/1639.5000.009.4932891.04%
2023/06/1319.5500.009.5312900.34%
2023/06/1219.5800.009.5612870.35%
2023/06/0600.0019.449.45-1255-0.39%
2023/06/0200.0029.469.46-2247-0.81%
2023/05/2539.4200.009.3932841.05%
2023/04/1300.0049.369.34-4297-1.34%
2023/04/1249.2000.009.3143001.33%
2023/02/0609.2800.009.2802800.00%
2023/01/0600.0009.159.2002730.00%
2022/11/2200.0019.209.20-1294-0.34%
2022/11/1719.3200.009.3113090.32%
2022/10/1900.001.28.928.93-1.2393-0.31%
2022/10/1300.0038.768.74-3384-0.78%
2022/10/1200.0038.999.00-3381-0.79%
2022/10/1129.0629.008.9903800.00%
2022/10/0719.1800.009.1913770.27%
2022/10/0629.3300.009.2723740.53%
2022/10/0519.3400.009.3413690.27%
2022/10/0429.3600.009.3423650.55%
2022/10/0309.4800.009.4003570.00%
2022/09/3000.0029.559.49-2359-0.56%
2022/09/2900.0019.559.50-1359-0.28%
2022/09/2839.5100.009.3633530.85%
2022/08/1109.9400.009.8301720.00%
2022/06/0700.001.59.429.45-1.5307-0.48%
2022/05/0400.0039.969.92-3285-1.05%
2022/04/27310.1700.009.6832561.17%
2022/04/26610.05169.739.94-10170-5.87%
2022/04/1109.3300.009.2101300.00%
2022/04/0809.1000.009.2901290.00%
2022/03/2509.5800.009.2701190.01%
2021/11/3000.0009.669.77095-0.01%
2021/11/2600.000.19.799.78-0.195-0.13%
2021/08/0900.0019.809.76-1396-0.25%
2021/07/1600.00210.0510.00-2671-0.30%
2021/07/1419.9000.009.9019430.11%
2021/07/09110.1500.0010.0511,0250.10%
2021/04/2300.001011.7011.55-10888-1.13%
2021/04/2200.00112.0011.70-1870-0.11%
2021/04/201312.03212.1012.10116571.67%
2021/04/1300.00210.8510.85-2397-0.50%
2021/01/1200.0019.469.40-11,264-0.08%
2020/12/1700.00110.2010.10-11,141-0.09%
2020/12/02110.90111.1011.1009970.00%
2020/12/01111.2500.0011.2019310.11%
2020/11/30612.334711.8911.85-41865-4.74%
2020/11/273012.221612.9112.45147591.84%
2020/11/266111.183011.8011.85314047.67%
2020/07/0800.0029.919.90-2159-1.26%
2020/07/0600.0009.919.9701580.00%
2020/06/2429.7900.009.7021301.54%
2020/01/16011.1500.0011.1502000.00%
2019/10/24511.5000.0011.6551653.01%
2019/10/17511.4000.0011.3551283.89%
2019/07/0400.000.212.0512.15-0.253-0.39%
2019/02/120.511.2500.0011.350.5321.46%
2018/08/2100.00111.6011.60-167-1.47%
2018/08/15111.6000.0011.601661.50%
2018/03/02011.1500.0011.1501660.00%
太設 相關文章
太設 相關影音