達欣工 (2535)-富邦-三重券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	55.25	0	0.00	55.20	2	911	0.22%
2024/05/14	0.1	53.40	0	0.00	53.00	0.1	894	0.01%
2024/05/13	2	54.80	2.9	54.92	54.70	-0.9	884	-0.10%
2024/05/10	0.1	55.30	0	0.00	55.10	0.1	878	0.01%
2024/05/07	1.2	56.00	2.4	55.99	55.90	-1.2	864	-0.13%
2024/05/06	0.1	60.74	0	0.00	61.70	0.1	795	0.02%
2024/05/03	0.2	58.46	1	58.80	59.10	-0.8	756	-0.11%
2024/05/02	2.2	58.00	0	0.00	57.90	2.2	740	0.30%
2024/04/30	0.1	57.40	0	0.00	57.80	0.1	726	0.01%
2024/04/25	0.2	56.50	0	0.00	55.90	0.2	709	0.03%
2024/04/23	2	56.85	2	56.20	57.00	0	701	0.00%
2024/04/22	0	59.40	0	0.00	57.60	0	690	0.00%
2024/04/19	0	0.00	2	58.10	57.20	-2	657	-0.30%
2024/04/17	2	56.20	0	0.00	56.80	2	613	0.33%
2024/04/16	2	57.20	0	0.00	55.60	2	607	0.33%
2024/04/15	3	57.17	0	0.00	57.40	3	592	0.51%
2024/04/12	3.1	56.66	0	56.40	56.70	3.1	584	0.54%
2024/04/11	3.1	55.45	0	0.00	56.80	3.1	563	0.55%
2024/04/10	0.4	58.08	0	0.00	58.20	0.4	517	0.08%
2024/04/08	0	57.40	1	57.50	57.30	-1	458	-0.22%
2024/04/03	0.1	58.70	2	58.45	58.40	-1.9	428	-0.44%
2024/04/02	1.1	58.49	0	0.00	58.40	1.1	410	0.26%
2024/04/01	1	57.90	2	57.90	57.80	-1	394	-0.25%
2024/03/29	0.1	57.00	0	0.00	57.10	0.1	384	0.03%
2024/03/28	3.1	55.70	0	0.00	55.80	3.1	374	0.83%
2024/03/27	0.1	54.80	0	0.00	55.00	0.1	363	0.03%
2024/03/26	0	53.90	0	0.00	54.00	0	356	0.00%
2024/03/22	0.1	53.80	0	0.00	54.10	0.1	358	0.03%
2024/03/21	1.1	54.33	0	0.00	54.80	1.1	352	0.32%
2024/03/20	0.1	53.80	0	0.00	53.60	0.1	346	0.03%
2024/03/18	0	51.00	0	0.00	52.00	0	333	0.00%
2024/03/15	0	51.20	0	0.00	51.00	0	333	0.00%
2024/03/14	0.1	51.20	0	0.00	51.40	0.1	332	0.03%
2024/03/13	0.1	51.20	0	51.40	51.20	0.1	334	0.03%
2024/03/11	4	50.40	0	0.00	51.00	4	336	1.19%
2024/03/07	0.3	51.70	0	0.00	51.60	0.3	323	0.09%
2024/03/06	0.1	50.80	1	51.00	51.00	-0.9	317	-0.28%
2024/02/29	0	49.45	0	0.00	49.45	0	299	0.00%
2024/02/27	0	49.00	0	0.00	49.15	0	305	0.00%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.00%
2024/02/22	0.1	49.85	0	0.00	49.90	0.1	309	0.04%
2024/02/21	0.2	49.15	0	0.00	49.45	0.2	311	0.05%
2024/02/20	0.1	49.00	0	0.00	48.95	0.1	330	0.03%
2024/02/19	0.2	49.40	0	0.00	49.60	0.2	334	0.06%
2024/02/15	0.2	47.70	0	0.00	47.95	0.2	355	0.04%
2024/02/01	0	0.00	0.8	48.25	48.60	-0.8	338	-0.24%
2024/01/30	0	46.35	0	0.00	46.45	0	320	0.00%
2024/01/23	0	0.00	0.8	46.40	46.60	-0.8	356	-0.22%
2024/01/22	0.3	46.34	0	0.00	46.40	0.3	363	0.09%
2024/01/19	0.4	44.92	0	0.00	45.10	0.4	443	0.09%
2024/01/17	2	44.90	0	0.00	44.85	2	473	0.42%
2024/01/16	1.2	45.00	0	0.00	45.05	1.2	478	0.25%
2024/01/11	0.1	45.10	0	0.00	45.30	0.1	508	0.02%
2024/01/10	0.1	44.90	0	0.00	44.90	0.1	506	0.02%
2024/01/08	0.2	45.00	0	0.00	45.25	0.2	512	0.04%
2024/01/04	0	44.13	7	44.10	44.05	-7	509	-1.37%
2024/01/02	0.1	44.10	0	0.00	44.20	0.1	508	0.02%
2023/12/20	0.1	43.95	0	0.00	43.90	0.1	520	0.02%
2023/12/18	0.1	43.95	0	0.00	44.00	0.1	512	0.02%
2023/12/14	0	0.00	1	44.10	44.10	-1	517	-0.19%
2023/12/13	0	43.93	0	0.00	43.95	0	516	0.00%
2023/12/12	2.1	44.07	0	0.00	44.10	2.1	521	0.41%
2023/12/08	0.3	43.25	0	0.00	43.65	0.3	537	0.06%
2023/12/01	0.1	42.70	0	0.00	42.70	0.1	544	0.01%
2023/11/29	0	42.70	0	0.00	42.70	0	550	0.00%
2023/11/27	0.1	43.15	0	0.00	43.10	0.1	551	0.02%
2023/11/24	1	42.15	0	0.00	43.30	1	551	0.18%
2023/11/22	0	0.00	0.8	42.88	43.05	-0.8	555	-0.14%
2023/11/20	0	41.70	0	0.00	42.10	0	562	0.00%
2023/11/17	3	42.00	1	41.95	42.05	2	562	0.36%
2023/11/15	1	40.05	0.6	40.20	40.20	0.4	550	0.06%
2023/11/14	1	41.00	0	0.00	41.15	1	538	0.19%
2023/11/13	0	0.00	1	40.85	40.95	-1	535	-0.19%
2023/11/10	0.1	40.50	0	0.00	40.35	0.1	534	0.02%
2023/11/08	0	39.90	0	0.00	40.10	0	534	0.00%
2023/11/07	0.2	39.75	0	0.00	39.75	0.2	533	0.04%
2023/11/03	0	0.00	3	39.60	39.50	-3	547	-0.55%
2023/11/02	0	38.30	2	38.75	38.55	-2	549	-0.36%
2023/11/01	0.4	38.40	0	0.00	38.05	0.4	555	0.07%
2023/10/31	2.4	39.22	0	0.00	38.30	2.4	563	0.43%
2023/10/30	0.4	40.00	0	0.00	40.15	0.4	547	0.07%
2023/10/17	5	34.75	0.1	34.70	34.80	4.9	459	1.07%
2023/10/16	0	34.10	0	0.00	34.65	0	453	0.00%
2023/10/11	0	0.00	1	34.00	33.95	-1	434	-0.23%
2023/10/04	0.2	33.60	0	0.00	33.50	0.2	412	0.04%
2023/10/03	0	33.70	0	33.50	33.70	0	414	0.01%
2023/10/02	0	33.20	2	33.30	33.30	-2	410	-0.48%
2023/09/22	0	0.00	0	33.65	33.35	0	429	0.00%
2023/09/21	0	33.85	0	0.00	33.75	0	425	0.00%
2023/09/15	2	33.75	0	0.00	33.95	2	433	0.46%
2023/09/13	0.1	34.00	0	0.00	33.90	0.1	437	0.03%
2023/09/12	1	33.60	0	0.00	33.80	1	442	0.23%
2023/09/11	0	0.00	0	33.98	33.80	0	447	0.00%
2023/09/08	0	33.80	3	33.65	33.95	-3	448	-0.67%
2023/08/30	0	0.00	0	33.20	33.15	0	446	0.00%
2023/08/23	0	0.00	1	33.00	33.00	-1	462	-0.22%
2023/08/11	0.1	32.80	0	0.00	32.70	0.1	481	0.01%
2023/08/10	0.2	32.50	0	0.00	32.45	0.2	484	0.03%
2023/08/09	0	0.00	0	32.53	32.60	0	480	0.00%
2023/07/31	0.1	32.00	0	0.00	32.00	0.1	521	0.01%
2023/07/25	3	31.50	0	0.00	31.60	3	543	0.55%
2023/07/24	0	0.00	0.1	31.90	31.70	-0.1	533	-0.02%
2023/07/17	0.2	33.05	0.9	32.90	32.80	-0.7	649	-0.11%
2023/07/07	0	0.00	0	33.50	33.35	0	836	0.00%
2023/07/04	0	0.00	1	33.60	33.60	-1	888	-0.11%
2023/07/03	0	0.00	1	33.05	33.40	-1	900	-0.11%
2023/06/28	0.2	33.10	0	0.00	32.95	0.2	952	0.02%
2023/06/27	1	32.75	1	32.75	32.80	0	975	0.00%
2023/06/13	0	0.00	2	33.05	33.10	-2	993	-0.20%
2023/06/07	0	0.00	1	33.40	33.35	-1	1,029	-0.10%
2023/06/05	0.1	33.10	0	0.00	33.10	0.1	1,047	0.00%
2023/05/25	0	0.00	0.6	32.65	32.60	-0.6	1,023	-0.06%
2023/05/24	0	0.00	10	32.65	32.70	-10	1,024	-0.98%
2023/05/12	0	0.00	0	32.09	32.20	0	989	0.00%
2023/05/09	0.2	32.30	0	0.00	32.35	0.2	979	0.02%
2023/05/04	0.1	32.05	0	0.00	32.00	0.1	946	0.01%
2023/05/03	1.1	31.60	0	0.00	31.65	1.1	934	0.11%
2023/05/02	0.1	31.10	0	0.00	31.35	0.1	910	0.01%
2023/04/27	0	0.00	4	30.25	30.50	-4	898	-0.45%
2023/04/25	0.2	30.30	0	0.00	30.10	0.2	883	0.02%
2023/04/24	1	30.25	0	0.00	30.25	1	870	0.11%
2023/04/21	1	30.15	0.8	30.47	30.15	0.2	858	0.02%
2023/04/20	3	30.77	0	0.00	30.75	3	831	0.36%
2023/04/19	0	33.85	0	0.00	33.75	0	735	0.00%
2023/04/18	0	0.00	0.3	33.85	33.70	-0.3	689	-0.04%
2023/04/12	1	33.90	6	33.85	34.00	-5	567	-0.88%
2023/04/11	5	34.10	5.6	33.96	34.15	-0.6	545	-0.10%
2023/04/10	3	33.90	0	0.00	33.85	3	518	0.58%
2023/04/07	10	33.80	0	0.00	33.75	10	495	2.02%
2023/04/06	0	33.55	0	0.00	33.75	0	479	0.00%
2023/03/30	1.2	33.02	1	33.35	33.35	0.2	453	0.04%
2023/03/29	0.4	33.26	1	33.25	33.20	-0.7	431	-0.15%
2023/03/28	0	0.00	2	33.95	33.75	-2	396	-0.50%
2023/03/27	3	33.75	0	0.00	33.70	3	378	0.79%
2023/03/24	3	33.70	1	33.65	33.70	2	374	0.53%
2023/03/21	0	0.00	20	33.45	33.50	-20	366	-5.46%
2023/03/20	0	0.00	30	33.32	33.40	-30	359	-8.34%
2023/03/17	0.2	33.30	0	0.00	33.20	0.2	354	0.04%
2023/03/16	0	0.00	0.2	33.05	33.05	-0.2	350	-0.06%
2023/03/15	0	33.40	0	0.00	33.20	0	339	0.00%
2023/03/13	0	33.00	0	0.00	32.95	0	318	0.00%
2023/03/10	0	33.28	10	33.30	33.20	-10	302	-3.31%
2023/03/09	0	33.30	0	0.00	33.25	0	295	0.00%
2023/03/08	60	33.10	1	33.10	33.25	59	282	20.86%
2023/03/07	2	32.60	0	0.00	32.65	2	261	0.76%
2023/03/06	0	0.00	1	32.50	32.40	-1	260	-0.38%
2023/03/03	0	0.00	13	32.35	32.35	-13	254	-5.11%
2023/03/02	0.2	31.95	0	0.00	31.85	0.2	248	0.06%
2023/02/24	0	31.70	0	0.00	31.70	0	239	0.01%
2023/02/22	0	31.30	0	0.00	31.25	0	228	0.01%
2023/02/20	0	0.00	0	31.30	31.25	0	231	0.00%
2023/02/17	2	31.15	0	0.00	31.20	2	235	0.85%
2023/02/08	0	0.00	2	31.25	31.35	-2	250	-0.80%
2023/02/06	0	30.85	1	30.90	30.85	-1	250	-0.40%
2023/02/01	0	0.00	1	30.65	30.80	-1	245	-0.41%
2023/01/31	0.2	30.45	4	30.39	30.50	-3.8	242	-1.58%
2023/01/30	1	30.20	0	0.00	30.15	1	242	0.41%
2023/01/13	1	30.15	3	30.12	30.10	-2	250	-0.80%
2023/01/11	0.7	30.05	0	0.00	30.00	0.7	297	0.24%
2023/01/10	2	29.93	0	0.00	29.95	2	299	0.67%
2023/01/09	0	0.00	4	30.15	29.95	-4	307	-1.30%
2023/01/06	0.1	29.90	0	30.50	29.90	0.1	313	0.03%
2023/01/04	1	29.80	0	0.00	29.80	1	320	0.31%
2023/01/03	3	30.03	0	0.00	29.95	3	323	0.93%
2022/12/30	0	0.00	4	30.15	30.15	-4	323	-1.24%
2022/12/29	2	29.78	5	29.95	29.75	-3	320	-0.94%
2022/12/28	1	29.60	0	0.00	29.60	1	315	0.32%
2022/12/26	4.2	29.68	0	0.00	29.65	4.2	321	1.30%
2022/12/23	0	29.75	0	0.00	29.70	0	327	0.01%
2022/12/22	0.2	29.75	0	0.00	29.65	0.2	342	0.06%
2022/12/19	0	0.00	1	29.90	29.85	-1	361	-0.28%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/02	1	30.30	0	0.00	30.35	1	393	0.25%
2022/11/15	0.1	29.90	0	0.00	29.90	0.1	399	0.01%
2022/11/11	0	29.60	0	0.00	29.50	0	389	0.01%
2022/11/10	0	29.62	0	0.00	29.50	0	386	0.01%
2022/11/09	2	29.65	0	0.00	29.75	2	382	0.52%
2022/11/07	0	29.75	0	0.00	29.75	0	384	0.01%
2022/11/04	0.2	29.65	0	0.00	29.75	0.2	384	0.04%
2022/11/03	2	29.58	0	0.00	29.55	2	386	0.52%
2022/10/21	2	28.85	0	0.00	29.50	2	385	0.52%
2022/10/20	1.1	29.69	0	0.00	29.05	1.1	379	0.28%
2022/10/19	0	29.95	0	0.00	30.45	0	341	0.01%
2022/10/18	0	30.05	0	0.00	29.95	0	337	0.01%
2022/10/07	0	31.00	0	0.00	31.05	0	314	0.01%
2022/10/04	0.2	31.10	0	0.00	31.00	0.2	318	0.05%
2022/09/30	0	0.00	2.2	31.04	31.30	-2.2	320	-0.70%
2022/09/28	0	30.73	1	31.20	30.80	-1	314	-0.30%
2022/09/27	1.1	31.39	0	0.00	31.60	1.1	306	0.35%
2022/09/26	0.2	31.37	0	0.00	31.55	0.2	311	0.05%
2022/09/23	0	0.00	1	31.85	31.85	-1	310	-0.32%
2022/09/21	1	31.75	0	0.00	31.65	1	314	0.32%
2022/09/16	0	31.50	0	0.00	31.40	0	317	0.01%
2022/09/15	0.1	31.90	0	0.00	31.90	0.1	320	0.02%
2022/09/14	4	31.60	0	0.00	31.75	4	322	1.24%
2022/09/08	0	0.00	5	31.54	31.90	-5	329	-1.52%
2022/09/01	0.2	30.65	0	0.00	30.60	0.2	323	0.05%
2022/08/29	0	30.50	0	0.00	30.40	0	327	0.01%
2022/08/24	0	0.00	3	30.80	30.50	-3	333	-0.90%
2022/08/22	0	0.00	2	30.40	30.45	-2	332	-0.60%
2022/08/19	1	30.15	0	0.00	30.15	1	330	0.30%
2022/08/17	0.2	30.41	0	0.00	30.25	0.2	330	0.07%
2022/08/16	1	30.65	0	0.00	30.60	1	328	0.30%
2022/08/12	0	30.10	2	30.25	30.05	-2	328	-0.60%
2022/08/11	0.2	30.43	1	30.35	30.25	-0.8	326	-0.26%
2022/08/08	0.1	30.10	0	0.00	30.00	0.1	351	0.02%
2022/08/04	0	29.45	1	30.00	29.60	-1	371	-0.26%
2022/08/03	0	29.85	0	0.00	29.70	0	372	0.00%
2022/08/01	0	30.05	0	0.00	29.85	0	381	0.00%
2022/07/22	0	0.00	1	29.60	29.75	-1	386	-0.26%
2022/07/21	0	0.00	0	29.50	29.60	0	396	0.00%
2022/07/20	0	0.00	1	29.85	29.55	-1	401	-0.25%
2022/07/19	0	29.60	0	0.00	29.60	0	410	0.00%
2022/07/18	1	29.75	0	0.00	29.65	1	418	0.24%
2022/07/15	1	29.80	3	29.75	29.85	-2	422	-0.48%
2022/07/13	0	29.00	0	0.00	28.95	0	425	0.00%
2022/07/07	0	28.70	1	28.80	28.65	-1	446	-0.22%
2022/07/06	1.1	28.31	0	0.00	28.30	1.1	455	0.23%
2022/07/05	0	29.10	0	0.00	28.95	0	479	0.00%
2022/07/04	0.3	29.00	0	0.00	28.90	0.3	550	0.05%
2022/06/30	2.1	29.35	2	29.28	29.25	0.1	641	0.01%
2022/06/29	0.1	29.75	0	0.00	29.70	0.1	653	0.01%
2022/06/28	0.1	30.25	0	0.00	29.80	0.1	668	0.01%
2022/06/22	0.1	29.90	0	0.00	29.85	0.1	777	0.01%
2022/06/20	2.1	29.93	0	0.00	29.70	2.1	795	0.26%
2022/06/16	0	30.60	0	0.00	30.50	0	803	0.00%
2022/06/15	0	0.00	2	30.80	30.80	-2	806	-0.25%
2022/06/14	1.2	30.62	0	0.00	30.75	1.2	807	0.15%
2022/06/13	1.1	30.85	0	0.00	30.85	1.1	807	0.13%
2022/06/09	0	31.50	0	0.00	31.30	0	822	0.00%
2022/06/06	2	31.65	0	0.00	31.50	2	888	0.23%
2022/06/02	0.1	31.55	1	31.45	31.45	-1	896	-0.11%
2022/05/31	0	0.00	1	31.50	31.40	-1	907	-0.11%
2022/05/20	0	0.00	0	31.40	31.25	0	924	0.00%
2022/05/18	0	0.00	0	31.90	31.80	0	924	0.00%
2022/05/17	0.1	31.90	3	31.73	31.75	-3	924	-0.32%
2022/05/16	0.1	31.40	0	0.00	31.45	0.1	921	0.01%
2022/05/13	0	0.00	2.2	30.77	30.80	-2.2	910	-0.24%
2022/05/12	3	30.33	1	30.80	30.10	2	907	0.22%
2022/05/10	0	0.00	1	31.10	31.25	-1	898	-0.11%
2022/05/09	0	0.00	1	31.20	31.00	-1	898	-0.11%
2022/05/05	0.2	31.77	2	31.55	31.55	-1.8	898	-0.20%
2022/04/28	1	30.90	0	0.00	31.20	1	916	0.11%
2022/04/27	0.2	31.15	0	0.00	31.05	0.2	918	0.02%
2022/04/26	0	0.00	4	31.71	31.40	-4	913	-0.44%
2022/04/25	3.2	31.54	0	0.00	31.35	3.2	914	0.35%
2022/04/21	0	0.00	5	31.58	31.60	-5	904	-0.55%
2022/04/13	0.2	31.35	0	0.00	31.40	0.2	938	0.02%
2022/04/12	0	0.00	2	31.00	31.15	-2	936	-0.21%
2022/04/11	5.1	31.24	0	31.60	31.35	5.1	935	0.54%
2022/04/08	4	31.60	1	31.70	32.00	3	915	0.33%
2022/04/07	11	34.85	7	34.70	34.55	4	854	0.47%
2022/04/06	1	34.75	4	34.70	34.90	-3	802	-0.37%
2022/04/01	0	0.00	1	35.10	35.15	-1	765	-0.13%
2022/03/31	2	34.90	0.1	35.25	35.05	1.9	747	0.25%
2022/03/30	4	35.04	0	0.00	35.00	4	737	0.54%
2022/03/29	1.1	35.70	0	0.00	35.30	1.1	703	0.15%
2022/03/28	0.2	35.94	0	0.00	36.05	0.2	671	0.02%
2022/03/25	0	0.00	2	35.75	35.95	-2	645	-0.31%
2022/03/24	0	34.95	0	0.00	35.30	0	618	0.00%
2022/03/23	2	35.03	2	35.15	35.00	0	607	0.00%
2022/03/22	0	34.95	0	0.00	34.90	0	598	0.00%
2022/03/16	0.2	34.25	0	0.00	34.20	0.2	571	0.04%
2022/03/15	0.5	34.75	0	0.00	34.30	0.5	564	0.09%
2022/03/11	1.1	33.86	5	34.13	34.30	-4	548	-0.72%
2022/03/10	5	33.90	5	34.15	33.90	0	531	0.00%
2022/03/09	7	33.74	10	33.67	33.95	-3	511	-0.59%
2022/03/08	0	0.00	1	33.10	32.85	-1	497	-0.20%
2022/03/07	6	32.70	3	32.85	32.75	3	486	0.62%
2022/03/04	1	33.15	5	33.30	33.20	-4	479	-0.83%
2022/03/03	0	0.00	2	33.30	33.40	-2	488	-0.41%
2022/03/02	0	0.00	1	33.20	33.20	-1	489	-0.20%
2022/02/24	7	32.94	0	0.00	32.80	7	495	1.41%
2022/02/22	2	33.28	0	0.00	33.30	2	497	0.40%
2022/02/21	0	0.00	1	33.50	33.55	-1	502	-0.20%
2022/02/18	0	0.00	1	33.40	33.40	-1	507	-0.20%
2022/02/14	1	33.25	0	0.00	33.20	1	563	0.18%
2022/02/10	0	0.00	1	33.35	33.40	-1	573	-0.17%
2022/02/07	0	0.00	6	33.29	33.45	-6	586	-1.02%
2022/01/25	0	32.70	0	0.00	32.65	0	589	0.00%
2022/01/24	4	32.59	2	32.75	33.00	2	591	0.34%
2022/01/14	0	0.00	4	32.85	33.00	-4	580	-0.69%
2022/01/13	0	0.00	16	33.12	33.15	-16	584	-2.74%
2022/01/10	7	32.89	0	0.00	32.65	7	582	1.20%
2022/01/05	1	33.10	0	0.00	33.15	1	536	0.19%
2022/01/04	1	33.15	0	0.00	33.10	1	536	0.19%
2022/01/03	2	33.03	0	0.00	33.10	2	523	0.38%
2021/12/30	0.1	32.75	2	32.75	32.75	-1.9	518	-0.37%
2021/12/29	0	0.00	3	32.53	32.60	-3	511	-0.59%
2021/12/21	0	32.25	6	32.01	32.10	-6	518	-1.16%
2021/12/17	0	0.00	1	31.95	31.90	-1	522	-0.19%
2021/12/15	6	31.98	0	0.00	32.00	6	529	1.13%
2021/12/14	1	32.10	0	0.00	32.05	1	528	0.19%
2021/12/10	1	32.20	0	0.00	32.30	1	531	0.19%
2021/12/09	1.1	32.19	0	0.00	32.30	1.1	530	0.21%
2021/12/07	1	32.00	0.1	32.02	32.05	0.9	531	0.17%
2021/11/29	1.1	30.72	0	0.00	31.55	1.1	529	0.20%
2021/11/26	6.1	31.52	0	0.00	31.40	6.1	525	1.15%
2021/11/25	1	31.80	0	0.00	31.85	1	525	0.19%
2021/11/24	3	32.10	0	0.00	32.10	3	529	0.57%
2021/11/22	2	32.18	0	0.00	32.35	2	530	0.38%
2021/11/18	0	0.00	2	32.50	32.45	-2	521	-0.38%
2021/11/17	0	0.00	1	32.50	32.50	-1	517	-0.19%
2021/11/12	2.1	32.03	0	0.00	32.20	2.1	511	0.41%
2021/11/11	3	32.50	0	0.00	32.40	3	500	0.60%
2021/11/10	0	0.00	1	31.80	31.80	-1	482	-0.21%
2021/11/09	3	31.37	0	0.00	31.35	3	472	0.63%
2021/11/08	0.1	31.25	0	0.00	31.40	0.1	474	0.02%
2021/11/04	3	31.10	0	0.00	31.00	3	473	0.63%
2021/11/03	0.1	30.90	1	30.55	30.95	-1	476	-0.20%
2021/11/02	0	0.00	20	30.53	30.35	-20	469	-4.26%
2021/11/01	0	0.00	45	30.43	30.50	-45	473	-9.51%
2021/10/29	0	0.00	5	30.40	30.35	-5	479	-1.04%
2021/10/28	0	0.00	15	30.43	30.50	-15	483	-3.10%
2021/10/27	0	0.00	2	30.35	30.35	-2	486	-0.41%
2021/10/25	0	0.00	2	30.00	30.00	-2	486	-0.41%
2021/10/21	1.1	30.06	0	0.00	29.60	1.1	494	0.22%
2021/10/19	1.3	29.76	0	0.00	29.75	1.3	504	0.26%
2021/10/18	1	29.65	0	0.00	29.65	1	512	0.20%
2021/10/06	2	29.10	1	29.00	29.05	1	723	0.14%
2021/10/01	3	29.52	0	0.00	29.55	3	1,005	0.30%
2021/09/22	0	30.50	0	0.00	29.90	0	1,182	0.00%
2021/09/13	0	0.00	7	30.30	30.50	-7	1,221	-0.57%
2021/09/09	0.1	30.35	0	0.00	30.40	0.1	1,245	0.00%
2021/09/06	0	0.00	10	30.47	30.50	-10	1,259	-0.79%
2021/08/27	0	0.00	1	29.75	30.00	-1	1,314	-0.08%
2021/08/25	1	29.85	0	0.00	29.90	1	1,330	0.08%
2021/08/17	0	0.00	1	29.80	29.85	-1	1,374	-0.07%
2021/08/16	1	29.85	0	0.00	29.80	1	1,384	0.07%
2021/08/04	0	0.00	10	30.75	30.90	-10	1,690	-0.59%
2021/08/03	0	0.00	2	30.25	30.30	-2	1,734	-0.12%
2021/08/02	0.1	30.15	0	0.00	30.25	0.1	1,779	0.01%
2021/07/30	0.1	30.05	0	0.00	30.00	0.1	1,798	0.00%
2021/07/28	1	29.55	0	0.00	29.70	1	1,851	0.05%
2021/07/26	5	30.05	0	0.00	30.00	5	1,983	0.25%
2021/07/23	0.1	30.60	0	0.00	30.50	0.1	1,993	0.00%
2021/07/20	2	29.00	0	0.00	29.50	2	2,115	0.09%
2021/07/19	7.1	29.55	0	0.00	29.60	7.1	2,139	0.33%
2021/07/16	5	29.90	0	0.00	29.85	5	2,214	0.23%
2021/07/15	1	29.25	0	0.00	30.20	1	2,268	0.04%
2021/07/14	11	30.10	0	0.00	29.90	11	2,288	0.48%
2021/07/13	11	30.95	0	0.00	30.70	11	2,312	0.48%
2021/07/12	22	31.33	0	0.00	31.55	22	2,291	0.96%
2021/07/09	41	34.95	1	35.15	34.80	40	2,180	1.83%
2021/07/08	0	0.00	3	34.65	34.70	-3	2,113	-0.14%
2021/07/07	1	34.40	6	34.50	34.35	-5	2,114	-0.24%
2021/07/06	1	34.80	0	0.00	34.75	1	2,109	0.05%
2021/07/05	0	0.00	1	34.95	34.95	-1	2,132	-0.05%
2021/07/01	0.5	34.60	82	34.50	34.50	-81.5	2,193	-3.72%
2021/06/29	2.1	34.90	1	34.65	34.85	1.1	2,283	0.05%
2021/06/28	3	34.20	1	34.45	34.85	2	2,306	0.09%
2021/06/24	0	33.65	0	0.00	33.45	0	2,328	0.00%
2021/06/21	0	0.00	3	33.52	33.40	-3	2,431	-0.12%
2021/06/17	1	33.55	0	0.00	33.70	1	2,552	0.04%
2021/06/15	0	33.90	0	0.00	33.75	0	2,700	0.00%
2021/06/10	10	33.55	2	33.90	33.90	8	3,079	0.26%
2021/06/09	25	33.99	2	34.00	33.90	23	3,081	0.75%
2021/06/08	1	33.70	1	33.90	33.80	0	3,088	0.00%
2021/06/07	52	33.69	3	33.60	33.85	49	3,089	1.59%
2021/06/03	3	33.43	2	33.80	33.45	1	3,079	0.03%
2021/06/02	1.1	33.53	2	33.75	33.55	-0.9	3,089	-0.03%
2021/06/01	4	33.51	0	0.00	33.55	4	3,084	0.13%
2021/05/31	4	33.20	0	0.00	33.30	4	3,089	0.13%
2021/05/25	1	33.40	0	0.00	33.25	1	3,086	0.03%
2021/05/19	0	0.00	1	32.55	32.65	-1	3,077	-0.03%
2021/05/18	2	32.38	0	0.00	32.40	2	3,071	0.07%
2021/05/17	6	30.58	1	30.55	30.90	5	3,053	0.16%
2021/05/13	0	0.00	1	32.80	32.70	-1	2,954	-0.03%
2021/05/12	2	32.68	3	33.57	33.10	-1	2,906	-0.03%
2021/05/11	1	36.25	8	35.25	34.70	-7	2,817	-0.25%
2021/05/07	5.1	34.95	0	0.00	35.30	5.1	2,741	0.19%
2021/05/05	2	34.68	1	34.20	34.85	1	2,727	0.04%
2021/05/04	4	34.06	6	34.02	34.10	-2	2,700	-0.07%
2021/05/03	6	35.76	1	35.60	35.60	5	2,624	0.19%
2021/04/28	0	0.00	1	37.15	37.15	-1	2,613	-0.04%
2021/04/26	1	36.50	1	36.10	36.70	0	2,572	0.00%
2021/04/22	6	36.45	0	0.00	35.75	6	2,501	0.24%
2021/04/20	1	35.15	1	35.50	35.60	0	2,355	0.00%
2021/04/16	1	34.35	0	0.00	34.45	1	2,276	0.04%
2021/04/15	0	0.00	1	34.05	34.00	-1	2,242	-0.04%
2021/04/14	0	0.00	2	33.75	33.90	-2	2,228	-0.09%
2021/04/12	1	33.55	0	0.00	33.70	1	2,187	0.05%
2021/04/08	10	33.80	11	33.82	33.95	-1	2,166	-0.05%
2021/04/07	2	34.13	15	33.87	34.05	-13	2,138	-0.61%
2021/04/06	15	34.20	2	34.25	34.40	13	2,103	0.62%
2021/04/01	1	32.80	0	0.00	32.85	1	2,021	0.05%
2021/03/31	0	0.00	1	32.25	32.35	-1	1,986	-0.05%
2021/03/29	0.5	31.80	1	31.80	31.80	-0.5	1,929	-0.03%
2021/03/25	1	31.15	0	0.00	31.30	1	1,895	0.05%
2021/03/24	1	31.65	0	0.00	31.70	1	1,854	0.05%
2021/03/23	2	31.55	0	0.00	31.85	2	1,839	0.11%
2021/03/22	2	31.80	2	31.30	31.85	0	1,802	0.00%
2021/03/19	16	30.85	19	30.63	31.00	-3	1,733	-0.17%
2021/03/18	1	30.90	8	30.79	30.80	-7	1,680	-0.42%
2021/03/17	25	30.67	13	30.60	30.80	12	1,604	0.75%
2021/03/16	11	29.60	1	29.60	29.60	10	1,300	0.77%
2021/03/10	0	26.85	0	0.00	26.60	0	1,308	0.00%
2021/03/09	0	0.00	9	26.82	26.80	-9	1,320	-0.68%
2021/03/08	5	26.75	2	26.75	26.75	3	1,336	0.22%
2021/03/02	0	0.00	4	26.20	26.25	-4	1,396	-0.29%
2021/02/25	10	26.20	0	0.00	26.25	10	1,430	0.70%
2021/02/23	2	26.25	0	0.00	26.20	2	1,468	0.14%
2021/02/18	11	25.80	0	0.00	25.85	11	1,511	0.73%
2021/02/17	5	25.25	5	25.60	25.60	0	1,584	0.00%
2021/02/01	1	24.70	0	0.00	24.80	1	1,857	0.05%
2021/01/27	1	25.30	0	0.00	25.25	1	1,875	0.05%
2021/01/25	2	25.15	0	0.00	25.20	2	1,923	0.10%
2021/01/22	0	0.00	4	25.20	25.20	-4	1,955	-0.20%
2021/01/21	0	0.00	1	25.75	25.65	-1	1,965	-0.05%
2021/01/20	1	25.85	0	0.00	25.75	1	1,979	0.05%
2021/01/18	0	0.00	8	26.05	26.35	-8	2,096	-0.38%
2021/01/13	1	26.85	1	26.85	26.95	0	2,250	0.00%
2021/01/11	1	27.25	0	0.00	27.20	1	2,288	0.04%
2021/01/08	1	26.80	0.9	26.70	26.85	0.1	2,279	0.00%
2021/01/04	0	0.00	0.2	27.05	27.05	-0.2	2,273	-0.01%
2020/12/29	1	26.90	2	26.90	26.90	-1	2,227	-0.04%
2020/12/23	0	0.00	1	26.30	26.30	-1	2,213	-0.05%
2020/12/22	1	26.40	0	0.00	26.20	1	2,240	0.04%
2020/12/21	2	26.60	0	0.00	26.55	2	2,274	0.09%
2020/12/11	1	26.15	20	26.28	26.20	-19	2,365	-0.80%
2020/12/10	8	26.11	8	26.37	26.20	0	2,363	0.00%
2020/12/09	5	26.25	6	26.24	26.20	-1	2,359	-0.04%
2020/12/08	15	26.55	0	0.00	26.50	15	2,350	0.64%
2020/12/07	6	26.69	38	26.76	26.70	-32	2,356	-1.36%
2020/12/04	2	26.60	0	0.00	26.60	2	2,404	0.08%
2020/12/03	0.2	26.70	0	0.00	26.70	0.2	2,411	0.01%
2020/12/02	1	26.80	0	0.00	26.80	1	2,460	0.04%
2020/11/30	9	26.95	0	0.00	26.85	9	2,451	0.37%
2020/11/27	2	26.80	0	0.00	26.80	2	2,439	0.08%
2020/11/20	0	0.00	8.3	26.50	26.50	-8.3	2,570	-0.32%
2020/11/16	0	0.00	0.3	26.80	26.65	-0.3	2,816	-0.01%
2020/11/13	21	27.34	10	27.10	27.15	11	2,793	0.39%
2020/11/12	1.1	28.69	0	0.00	28.70	1.1	2,642	0.04%
2020/11/10	0	0.00	4	28.18	28.20	-4	2,804	-0.14%
2020/11/09	1	27.85	0	0.00	27.85	1	2,801	0.04%
2020/11/06	1	27.70	1	27.60	27.70	0	2,814	0.00%
2020/11/04	1	27.50	0	0.00	27.75	1	2,961	0.03%
2020/11/03	0	0.00	3	27.60	27.35	-3	2,966	-0.10%
2020/10/30	3	27.10	3	27.50	27.15	0	2,945	0.00%
2020/10/28	2	27.05	2	27.00	27.05	0	2,898	0.00%
2020/10/27	1	26.95	1	26.85	26.85	0	2,866	0.00%
2020/10/23	1	26.35	0	0.00	26.55	1	2,848	0.04%
2020/10/22	1	25.90	0	0.00	26.00	1	2,846	0.04%
2020/10/20	0.2	25.45	0	0.00	25.35	0.2	2,809	0.01%
2020/10/19	0	0.00	1	25.20	25.30	-1	2,806	-0.04%
2020/10/13	6	24.83	0	0.00	24.85	6	2,791	0.21%
2020/10/06	1.3	24.76	0	0.00	24.70	1.3	2,790	0.05%
2020/09/25	0	0.00	8	23.96	24.10	-8	2,923	-0.27%
2020/09/24	0	0.00	4	24.30	24.30	-4	2,992	-0.13%
2020/09/23	3	24.78	1	25.00	24.70	2	2,953	0.07%
2020/09/22	8	25.04	0	0.00	25.00	8	2,934	0.27%
2020/09/21	0	0.00	1	25.35	25.45	-1	2,916	-0.03%
2020/09/16	0	0.00	10	24.75	24.80	-10	2,844	-0.35%
2020/09/15	0	0.00	0.5	24.85	24.80	-0.5	2,831	-0.02%
2020/09/14	1	24.80	0	0.00	24.70	1	2,824	0.04%
2020/09/09	0	0.00	1	25.40	25.20	-1	2,779	-0.04%
2020/09/07	4.2	24.84	1	25.00	25.00	3.2	2,726	0.12%
2020/09/02	0	0.00	43	24.43	24.50	-43	2,753	-1.56%
2020/09/01	10	24.35	2	24.40	24.40	8	2,815	0.28%
2020/08/28	33	24.62	0	0.00	24.70	33	2,767	1.19%
2020/08/27	0	0.00	1	24.75	24.65	-1	2,748	-0.04%
2020/08/26	2	25.65	13	25.77	25.25	-11	2,659	-0.41%
2020/08/25	12.5	25.34	1	24.65	25.80	11.5	2,577	0.45%
2020/08/21	2	24.65	0	0.00	24.70	2	2,392	0.08%
2020/08/20	0	0.00	5	24.04	24.20	-5	2,360	-0.21%
2020/08/17	0.2	25.35	0	0.00	25.45	0.2	2,137	0.01%
2020/08/14	0.1	24.60	5	24.69	24.70	-4.9	2,029	-0.24%
2020/08/13	0	0.00	0.4	24.00	24.05	-0.4	1,924	-0.02%
2020/08/10	8.2	23.96	0	0.00	24.05	8.2	1,819	0.45%
2020/08/07	0.2	23.15	0	0.00	23.20	0.2	1,716	0.01%
2020/08/06	1	22.80	0	0.00	22.85	1	1,682	0.06%
2020/08/04	1	22.60	0	0.00	22.65	1	1,659	0.06%
2020/07/28	0	0.00	0.3	23.45	23.20	-0.3	1,517	-0.02%
2020/07/27	1	23.15	11	23.10	23.45	-10	1,466	-0.68%
2020/07/23	1	23.50	0	0.00	23.55	1	1,387	0.07%
2020/07/22	11	23.65	0	0.00	23.60	11	1,382	0.80%
2020/07/20	2	23.45	10	23.35	23.55	-8	1,341	-0.60%
2020/07/14	1	23.35	0	0.00	23.40	1	1,332	0.08%
2020/07/13	0	0.00	5	23.50	23.45	-5	1,328	-0.38%
2020/07/09	5	23.50	0	0.00	23.60	5	1,323	0.38%
2020/07/03	1	23.05	0	0.00	23.00	1	1,211	0.08%
2020/07/02	0	0.00	6	22.75	22.75	-6	1,120	-0.54%
2020/06/19	0	0.00	1	22.65	22.65	-1	1,166	-0.09%
2020/06/12	1	22.05	0	0.00	22.40	1	1,304	0.08%
2020/06/10	1	22.85	0	0.00	22.85	1	1,314	0.08%
2020/06/09	0	0.00	2	22.35	22.35	-2	1,325	-0.15%
2020/06/08	7.3	22.66	0	0.00	22.55	7.3	1,372	0.53%
2020/06/01	1	21.65	0	0.00	21.90	1	1,421	0.07%
2020/05/25	2	21.45	0	0.00	21.60	2	1,572	0.13%
2020/05/19	0	0.00	7	21.70	21.70	-7	1,743	-0.40%
2020/05/15	4	21.38	0	0.00	21.40	4	1,833	0.22%
2020/05/14	3	21.47	1	21.45	21.45	2	1,844	0.11%
2020/05/12	0	0.00	6	21.60	21.60	-6	1,847	-0.32%
2020/04/28	0.1	21.15	0	0.00	21.15	0.1	1,858	0.01%
2020/04/20	1	20.80	0	0.00	20.85	1	1,921	0.05%
2020/04/16	2	20.80	0	0.00	20.75	2	1,917	0.10%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/13	0	0.00	10	20.35	20.40	-10	1,888	-0.53%
2020/04/06	10	19.50	0	0.00	19.55	10	1,871	0.53%
2020/03/27	0	0.00	3	19.80	19.55	-3	1,838	-0.16%
2020/03/26	1	19.35	0	0.00	19.50	1	1,828	0.05%
2020/03/24	0	0.00	13	18.90	18.80	-13	1,815	-0.72%
2020/03/23	1	17.60	20	18.10	18.00	-19	1,789	-1.06%
2020/03/13	4.1	19.99	0	0.00	20.50	4.1	1,551	0.26%
2020/03/12	0	0.00	1	21.10	21.10	-1	1,464	-0.07%
2020/03/10	0	21.90	0	0.00	21.90	0	1,377	0.00%
2020/03/03	0	0.00	1	22.55	22.55	-1	1,295	-0.08%
2020/02/19	10	22.15	0	0.00	22.20	10	1,073	0.93%
2020/01/31	5.3	21.34	0	0.00	21.35	5.3	925	0.57%
2020/01/30	1	21.20	0	0.00	21.15	1	913	0.11%
2020/01/17	0	0.00	1	21.80	21.80	-1	854	-0.12%
2020/01/16	0	0.00	1	21.85	21.85	-1	850	-0.12%
2020/01/15	0	0.00	2	21.50	21.65	-2	828	-0.24%
2020/01/03	0.5	21.35	0	0.00	21.35	0.5	811	0.06%
2020/01/02	0.5	21.35	0	0.00	21.30	0.5	797	0.06%
2019/12/31	0.1	21.15	0	0.00	21.15	0.1	782	0.01%
2019/12/20	5	21.05	0	0.00	21.20	5	810	0.62%
2019/12/13	3	20.95	0	0.00	20.90	3	800	0.37%
2019/12/11	1	21.00	1	21.00	21.00	0	789	0.00%
2019/12/09	1	20.95	0	0.00	21.00	1	790	0.13%
2019/12/02	1	20.90	5	21.00	20.85	-4	803	-0.50%
2019/11/25	0.3	21.10	30	21.20	21.20	-29.8	763	-3.90%
2019/11/13	5	20.50	0	0.00	20.55	5	653	0.77%
2019/11/12	1	20.50	1	20.50	20.45	0	643	0.00%
2019/11/05	1	20.30	0	0.00	20.35	1	629	0.16%
2019/11/04	0.3	20.35	0	0.00	20.35	0.3	631	0.05%
2019/10/07	2	20.00	0	0.00	20.00	2	981	0.20%
2019/10/01	0	0.00	1	20.40	20.40	-1	1,018	-0.10%
2019/09/24	2	20.65	0	0.00	20.65	2	1,111	0.18%
2019/08/30	0	0.00	2	20.00	19.95	-2	1,330	-0.15%
2019/08/16	0.3	20.10	0	0.00	20.05	0.3	1,493	0.02%
2019/08/15	3	19.85	0	0.00	19.85	3	1,490	0.20%
2019/08/08	12	19.40	0	0.00	19.50	12	1,488	0.81%
2019/08/07	10	19.40	0	0.00	19.40	10	1,498	0.67%
2019/08/05	1	19.35	0	0.00	19.35	1	1,510	0.07%
2019/08/02	1	19.40	0	0.00	19.45	1	1,512	0.07%
2019/07/31	8	19.60	0	0.00	19.65	8	1,512	0.53%
2019/07/30	10	19.50	0	0.00	19.55	10	1,511	0.66%
2019/07/25	31	19.50	0	0.00	19.50	31	1,484	2.09%
2019/07/22	20	20.00	18	20.00	19.95	2	1,430	0.14%
2019/07/17	1	21.95	0	0.00	21.95	1	1,317	0.08%
2019/07/16	0	0.00	26	22.00	22.00	-26	1,259	-2.06%
2019/07/15	0	0.00	1	22.10	22.10	-1	1,230	-0.08%
2019/07/12	1	22.10	0	0.00	22.10	1	1,238	0.08%
2019/07/09	0	0.00	2	22.00	22.15	-2	1,219	-0.16%
2019/07/08	0	0.00	3	22.25	22.30	-3	1,200	-0.25%
2019/06/24	2	21.85	0	0.00	21.90	2	1,344	0.15%
2019/06/21	1	21.95	0	0.00	21.85	1	1,365	0.07%
2019/06/20	0.3	22.00	0	0.00	21.95	0.3	1,356	0.02%
2019/06/11	1	21.60	0	0.00	21.60	1	1,442	0.07%
2019/05/27	0	0.00	1	22.00	21.95	-1	1,339	-0.07%
2019/05/24	0	0.00	1	21.70	21.70	-1	1,311	-0.08%
2019/05/14	10	20.50	0	0.00	20.65	10	1,288	0.78%
2019/05/13	0	0.00	4	20.90	20.70	-4	1,279	-0.31%
2019/05/07	0	0.00	3	21.05	21.05	-3	1,282	-0.23%
2019/05/06	10	21.00	0	0.00	20.90	10	1,278	0.78%
2019/05/03	0.2	21.15	0	0.00	21.15	0.2	1,272	0.01%
2019/05/02	0	0.00	6	21.05	21.10	-6	1,268	-0.47%
2019/04/26	18	21.00	0	0.00	21.05	18	1,263	1.43%
2019/04/18	1	20.75	2	20.90	20.75	-1	1,283	-0.08%
2019/04/17	2	21.15	0	0.00	21.15	2	1,274	0.16%
2019/04/12	0	0.00	2	21.05	21.10	-2	1,264	-0.16%
2019/04/11	3	21.10	0	0.00	21.05	3	1,256	0.24%
2019/04/02	1	21.85	0	0.00	21.90	1	1,188	0.08%
2019/04/01	0	0.00	5	22.12	22.10	-5	1,151	-0.43%
2019/03/28	1	21.65	1	21.65	21.65	0	1,042	0.00%
2019/03/26	2	22.10	1	22.15	22.20	1	980	0.10%
2019/03/21	3	21.25	7	21.13	21.40	-4	858	-0.47%
2019/03/14	2	20.23	0	0.00	20.25	2	747	0.27%
2019/02/22	0	20.25	0	0.00	20.25	0	751	0.00%
2019/02/18	2	19.93	0	0.00	20.05	2	754	0.26%
2019/01/14	0	0.00	5	19.75	19.70	-5	863	-0.58%
2019/01/08	2	19.55	0	0.00	19.60	2	858	0.23%
2019/01/04	0	19.30	0	0.00	19.30	0	879	0.00%
2018/12/14	5	19.30	0	0.00	19.30	5	898	0.56%
2018/12/07	2	19.25	0	0.00	19.25	2	901	0.22%
2018/11/14	1	19.40	0	0.00	19.40	1	939	0.11%
2018/10/31	0	0.00	8	18.40	18.30	-8	954	-0.84%
2018/10/30	8	18.17	0	0.00	18.20	8	942	0.85%
2018/10/19	1	18.95	3	18.80	19.10	-2	918	-0.22%
2018/10/16	3	19.75	0	0.00	19.75	3	925	0.32%
2018/10/15	1	19.60	0	0.00	19.75	1	923	0.11%
2018/10/03	5	21.05	0	0.00	21.10	5	871	0.57%
2018/10/01	5	21.20	0	0.00	21.20	5	982	0.51%
2018/08/31	0.3	21.80	0	0.00	21.80	0.3	1,328	0.02%
2018/08/20	1	21.55	0	0.00	21.45	1	1,597	0.06%
2018/08/17	0	0.00	4	21.68	21.55	-4	1,643	-0.24%
2018/08/10	2	22.00	0	0.00	22.00	2	1,995	0.10%
2018/08/08	0.3	22.00	0	0.00	21.90	0.3	2,140	0.01%
2018/07/31	3	22.40	0	0.00	22.40	3	2,511	0.12%
2018/07/30	0	0.00	2	22.60	22.50	-2	2,532	-0.08%
2018/07/27	1	22.60	2	22.55	22.60	-1	2,535	-0.04%
2018/07/26	0	0.00	20	22.53	22.75	-20	2,549	-0.78%
2018/07/25	2	22.05	0	0.00	22.20	2	2,567	0.08%
2018/07/24	1	21.55	0	0.00	21.60	1	2,571	0.04%
2018/07/12	15	22.00	0	0.00	22.10	15	3,073	0.49%
2018/07/11	8	22.09	5	22.08	22.25	3	3,130	0.10%
2018/07/09	1	20.90	1	21.50	21.00	0	3,350	0.00%
2018/07/06	0	0.00	2	22.90	23.25	-2	3,353	-0.06%
2018/07/03	3	23.35	0	0.00	23.00	3	3,524	0.09%
2018/06/28	2	23.15	0	0.00	22.95	2	3,592	0.06%
2018/06/25	0	0.00	1	23.30	23.35	-1	3,610	-0.03%
2018/06/21	0	0.00	5	24.38	24.35	-5	3,587	-0.14%
2018/06/20	7	24.14	0	0.00	24.20	7	3,587	0.20%
2018/06/19	3	24.22	0	0.00	24.20	3	3,589	0.08%
2018/06/15	1	24.75	24	24.75	24.75	-23	3,621	-0.64%
2018/06/11	1	25.95	0	0.00	25.95	1	3,487	0.03%
2018/06/05	1	26.55	5	27.30	26.55	-4	3,382	-0.12%
2018/06/04	2	26.70	0	0.00	26.80	2	3,338	0.06%
2018/06/01	24	26.20	4	26.40	26.40	20	3,294	0.61%
2018/05/31	1	26.10	4	26.00	26.20	-3	3,261	-0.09%
2018/05/30	4	25.78	6	25.73	25.75	-2	3,219	-0.06%
2018/05/29	1	25.45	0	0.00	25.45	1	3,181	0.03%
2018/05/28	3	25.70	2	25.60	25.65	1	3,158	0.03%
2018/05/25	3	26.00	0	0.00	26.05	3	3,120	0.10%
2018/05/24	3	26.53	0	0.00	26.60	3	3,071	0.10%
2018/05/18	1	25.75	1	26.20	26.60	0	2,755	0.00%
2018/05/17	0	0.00	9	25.64	26.30	-9	2,663	-0.34%
2018/05/16	3	25.05	0	0.00	25.20	3	2,557	0.12%
2018/05/15	1	25.35	10	25.27	25.35	-9	2,474	-0.36%
2018/05/14	0	0.00	13	24.40	24.45	-13	2,349	-0.55%
2018/05/11	0	0.00	1	22.90	23.45	-1	2,279	-0.04%
2018/05/10	0	0.00	2	24.90	24.05	-2	2,179	-0.09%
2018/05/09	0	0.00	1	24.85	24.60	-1	2,129	-0.05%
2018/05/07	4	23.85	11	24.05	24.10	-7	2,036	-0.34%
2018/04/27	2	23.80	2	23.90	23.80	0	1,911	0.00%
2018/04/26	1	24.60	5	24.74	23.80	-4	1,866	-0.21%
2018/04/25	2	23.70	0	0.00	24.30	2	1,790	0.11%
2018/04/24	2	24.15	4	24.44	24.20	-2	1,711	-0.12%
2018/04/20	6	23.33	6	23.74	23.70	0	1,519	0.00%
2018/04/19	10	23.60	0	0.00	23.50	10	1,454	0.69%
2018/04/18	7	23.49	0	0.00	23.55	7	1,412	0.50%
2018/04/17	5	23.50	0	0.00	23.45	5	1,359	0.37%
2018/04/16	6	23.90	19	23.95	23.75	-13	1,292	-1.01%
2018/04/13	18	23.01	11	23.04	23.20	7	1,176	0.60%
2018/04/12	1	22.05	25	22.59	22.75	-24	1,014	-2.36%
2018/04/11	17	22.15	0	0.00	21.95	17	930	1.83%
2018/04/10	20	22.60	10	22.70	22.55	10	853	1.17%
2018/04/09	9	22.17	12	22.30	22.45	-3	794	-0.38%
2018/04/03	6	21.08	11	21.38	21.65	-5	694	-0.72%
2018/04/02	0	0.00	3	21.07	21.25	-3	650	-0.46%
2018/03/31	10	20.70	10	20.55	20.65	0	589	0.00%
2018/03/30	0	0.00	6	20.31	20.60	-6	574	-1.04%
2018/03/27	0	0.00	1	20.10	20.15	-1	503	-0.20%
2018/03/22	2	19.75	0	0.00	19.80	2	431	0.46%
2018/03/21	0	0.00	2	19.65	19.80	-2	404	-0.49%
2018/03/06	0	18.00	0	0.00	18.10	0	311	0.00%
2018/02/09	3	17.67	0	0.00	17.70	3	321	0.93%
2018/02/08	0	0.00	3	17.70	17.85	-3	316	-0.95%
2018/01/16	0	18.60	0	0.00	18.60	0	332	0.00%
2018/01/10	0	0.00	1	18.30	18.35	-1	314	-0.32%