• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    835張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29433.45533.4432.80-14,649-0.02%
2024/11/26134.4600.0034.4014,5740.02%
2024/11/25034.5500.0035.0004,5690.00%
2024/11/22334.70334.6034.7004,5630.00%
2024/11/2100.00136.1535.40-14,527-0.02%
2024/11/2035.135.71735.5535.4528.14,4400.63%
2024/11/19135.45135.0034.8504,2200.00%
2024/11/18134.1500.0034.1014,1680.02%
2024/11/15135.80235.6334.45-14,128-0.02%
2024/11/14034.45135.3033.70-13,988-0.02%
2024/11/13035.15235.7534.70-23,941-0.05%
2024/11/12135.40136.5035.3003,9020.00%
2024/11/116.135.783335.1835.80-273,779-0.71%
2024/11/0819.136.1318.136.8735.5013,6820.03%
2024/11/0723.135.17134.8535.4522.13,3440.66%
2024/11/062535.882235.1934.9033,2680.09%
2024/11/05934.02434.2936.3052,9920.17%
2024/11/0426.135.452534.1333.001.12,7550.04%
2024/11/0100.00332.6333.30-32,416-0.12%
2024/10/30830.8000.0030.3082,3350.34%
2024/10/28331.3400.0031.2032,3370.13%
2024/10/2400.00131.3030.55-12,240-0.04%
2024/10/17431.66431.1931.1002,2010.00%
2024/10/16430.46330.9531.0512,1680.05%
2024/10/07134.001.333.6633.80-0.32,088-0.01%
2024/10/042.135.4800.0034.702.12,0740.10%
2024/10/0100.004.139.9238.55-4.11,996-0.21%
2024/09/301338.0313.237.1636.65-0.21,679-0.01%
2024/09/2715.138.122038.2538.45-4.91,654-0.30%
2024/09/2615.138.7111.439.4438.803.71,4610.25%
2024/09/259.435.30636.0436.503.41,0810.31%
2024/09/2400.00132.0533.20-1928-0.11%
2024/09/2300.00230.1530.20-2932-0.21%
2024/09/120.529.7000.0029.900.51,4380.03%
2024/09/0600.000.129.5329.40-0.12,2010.00%
2024/09/0200.00031.7530.5504,4440.00%
2024/08/26033.1500.0032.8005,5100.00%
2024/08/20133.60133.2033.0006,2660.00%
2024/08/1300.00133.5033.60-16,553-0.02%
2024/08/12133.95133.5534.0506,6990.00%
2024/08/06133.8000.0031.9517,4020.01%
2024/08/0200.00235.2034.35-27,366-0.03%
2024/07/30033.6000.0033.8007,3170.00%
2024/07/2900.00433.1033.00-47,307-0.05%
2024/07/2600.00133.1033.95-17,301-0.01%
2024/07/23134.0100.0033.9517,3080.01%
2024/07/1100.00438.2038.30-47,232-0.06%
2024/07/10138.0000.0038.2517,2200.01%
2024/07/09139.00137.9038.0007,2060.00%
2024/07/05139.7000.0039.8017,1490.01%
2024/07/041840.801840.7840.5007,1200.00%
2024/07/03140.75241.2541.55-17,095-0.01%
2024/07/021.140.97440.3040.15-37,044-0.04%
2024/07/014.141.5200.0040.854.17,0130.06%
2024/06/28141.40241.2341.80-16,981-0.01%
2024/06/272.141.96141.9041.651.16,9420.02%
2024/06/25143.30143.6043.9506,8660.00%
2024/06/24243.70143.5043.3016,8240.01%
2024/06/212144.852044.6044.8016,7760.01%
2024/06/20443.71244.2543.5026,6030.03%
2024/06/19344.33844.8944.00-56,526-0.08%
2024/06/18144.4000.0044.5016,3730.02%
2024/06/17546.36546.0945.0506,2810.00%
2024/06/1413.146.721446.7146.80-16,119-0.02%
2024/06/132.144.53445.2344.35-25,790-0.03%
2024/06/123244.152744.5743.8055,5740.09%
2024/06/114346.795646.6047.00-135,346-0.24%
2024/06/075446.063746.3046.45174,8590.35%
2024/06/063743.304043.8645.20-34,088-0.07%
2024/06/0500.00441.0841.10-43,320-0.12%
2024/06/04238.382.138.4737.40-0.13,2700.00%
2024/06/031140.29740.4940.0043,1990.13%
2024/05/3122.141.591740.7940.355.13,0980.16%
2024/05/303543.5032.442.2440.852.62,8620.09%
2024/05/29941.11741.5442.0522,2300.09%
2024/05/282037.582337.9638.25-31,970-0.15%
2024/05/27134.35734.8034.80-61,780-0.34%
2024/05/24532.40233.0531.6531,6560.18%
2024/05/233.431.96533.0933.30-1.61,445-0.11%
2024/05/22329.45329.9530.3001,3340.00%
2024/05/2100.00127.9027.55-11,240-0.08%
2024/05/17130.001029.2028.95-91,190-0.76%
2024/05/161231.26930.6230.0031,1310.27%
2024/05/151931.164.131.2230.9014.99811.52%
2024/05/147.129.40729.8630.250.17250.02%
2024/05/13227.4000.0027.5024560.44%
2024/05/1000.000.125.0025.00-0.1323-0.02%
2024/05/09122.7500.0022.7512340.43%
2024/05/08123.25122.6522.6502300.00%
2024/04/300.122.7000.0022.700.11920.03%
2024/04/160.121.7000.0021.800.11480.03%
2024/04/1200.00022.1021.9001620.00%
2024/04/1100.00022.1521.9501920.00%
2024/03/20022.1000.0021.8503020.00%
2024/03/07022.9500.0022.9504380.01%
2024/03/04022.9000.0022.7504400.01%
2023/12/2200.00123.6023.60-1277-0.36%
2023/12/1200.00122.1022.20-1245-0.41%
2023/12/0600.00122.8522.55-1229-0.44%
2023/12/05824.16424.4323.6042071.93%
2023/12/0400.00323.4023.50-3118-2.52%
2023/11/27020.5000.0020.500720.03%
2023/11/2200.00020.5020.40071-0.03%
2023/11/1300.00020.1019.85085-0.03%
2023/11/0900.00020.0520.05084-0.01%
2023/11/0800.00020.1020.000860.00%
2023/11/0200.00020.1520.050840.00%
2023/10/31020.0500.0020.000840.02%
2023/10/30020.1500.0020.050830.02%
2023/10/24020.3000.0020.250890.01%
2023/10/12020.5500.0020.550980.02%
2023/08/23020.8500.0020.8001330.00%
2023/08/2200.00020.9020.8001430.00%
2023/08/18121.45121.1521.4501440.00%
2023/07/200.120.4500.0020.350.11540.06%
2023/07/17020.6500.0020.7001620.00%
2023/07/120.121.3000.0021.200.11680.06%
2023/06/0700.00521.8021.70-5227-2.19%
2023/05/300.121.7000.0021.700.13040.03%
2023/05/12322.00022.1022.0034090.73%
2023/03/2300.00022.7022.3506980.00%
2023/03/16022.9000.0022.1507160.00%
2023/03/14022.6000.0022.6007200.00%
2023/03/1300.00123.3523.20-1717-0.14%
2023/03/1000.00124.8024.90-1713-0.14%
2023/03/06124.8500.0024.8517110.14%
2023/03/03025.0000.0024.8507100.00%
2023/02/24124.15324.3024.15-2661-0.30%
2023/02/2000.00022.5522.5005990.00%
2023/02/1300.00122.3022.30-1640-0.16%
2023/02/08022.4000.0022.2506650.00%
2023/02/06022.7000.0022.4007090.00%
2023/01/0600.00022.1021.7507640.00%
2022/12/27223.75123.2023.0018320.12%
2022/12/21122.75222.8822.85-1719-0.14%
2022/12/16123.6000.0022.6517310.14%
2022/12/06322.5000.0022.2539120.33%
2022/11/1500.00122.0021.90-1902-0.11%
2022/11/11122.0000.0021.6518940.11%
2022/11/0400.001122.0021.90-11865-1.27%
2022/11/02121.0000.0020.7018450.12%
2022/10/2400.00321.1521.05-3809-0.37%
2022/10/1900.00421.9021.40-4802-0.50%
2022/10/1700.00420.9521.80-4798-0.50%
2022/10/13122.8000.0021.0018130.12%
2022/10/12123.00323.0022.90-2795-0.25%
2022/10/11123.5500.0023.5517840.13%
2022/10/03227.55227.2826.7007550.00%
2022/09/2900.00127.1527.05-1749-0.13%
2022/09/28127.00126.5525.7007450.00%
2022/09/161129.90129.6030.15107271.37%
2022/09/154229.504129.9029.9017100.14%
2022/09/14128.5000.0028.5516520.15%
2022/09/13127.00127.5028.3006500.00%
2022/09/1200.001227.2527.25-12618-1.94%
2022/09/081024.8500.0024.80105971.67%
2022/09/01225.2500.0025.1526410.31%
2022/08/18226.9500.0026.8027400.27%
2022/08/15826.3700.0026.4088470.94%
2022/08/10026.2500.0026.3009020.00%
2022/07/2800.00126.7026.70-11,663-0.06%
2022/07/21127.8000.0028.1012,4100.04%
2022/07/2000.00228.3027.65-22,609-0.08%
2022/07/19228.0300.0027.9023,0560.07%
2022/07/0500.00527.5527.55-53,974-0.13%
2022/07/0400.001026.6326.90-104,131-0.24%
2022/06/271029.631029.6029.6004,8350.00%
2022/06/241028.7500.0028.20104,8320.21%
2022/06/21530.60130.2530.2544,8530.08%
2022/06/17130.7000.0030.5514,8680.02%
2022/06/1300.00633.3532.30-65,029-0.12%
2022/06/0600.00235.8535.85-25,769-0.03%
2022/06/0200.001635.8335.75-165,888-0.27%
2022/06/0100.00236.0536.00-26,089-0.03%
2022/05/25336.3000.0036.2037,4850.04%
2022/05/24136.6500.0036.1517,5260.01%
2022/05/231337.02837.3336.7057,5570.07%
2022/05/20436.2000.0035.6047,6310.05%
2022/05/19134.40135.5035.7007,6660.00%
2022/05/18235.70335.8035.60-17,705-0.01%
2022/05/16335.87135.6536.0027,6680.03%
2022/05/13136.1000.0036.2517,6400.01%
2022/05/12236.0000.0035.6527,6150.03%
2022/05/11137.00137.0036.9507,5670.00%
2022/05/101337.88338.0037.50107,5380.13%
2022/05/06138.40138.0038.4007,3070.00%
2022/05/05339.47439.6339.30-17,233-0.01%
2022/05/044839.007439.7940.70-266,889-0.38%
2022/05/03137.45136.8037.0006,4440.00%
2022/04/2900.00437.6937.00-46,418-0.06%
2022/04/2800.005.136.8736.45-5.16,306-0.08%
2022/04/27336.93936.8536.50-66,257-0.10%
2022/04/2610.138.2315.238.9437.80-5.26,124-0.08%
2022/04/2565.240.722339.0637.9542.25,9000.72%
2022/04/221139.561340.3042.00-25,449-0.04%
2022/04/20438.7900.0037.8545,1030.08%
2022/04/18137.50536.8436.90-44,903-0.08%
2022/04/15238.3500.0037.8024,8730.04%
2022/04/14239.48238.6838.1504,8180.00%
2022/04/13137.80137.3037.4504,6780.00%
2022/04/1200.00237.5537.10-24,636-0.04%
2022/04/1100.00236.8337.15-24,558-0.04%
2022/04/08938.99538.4838.5044,4860.09%
2022/04/07338.871438.7236.90-114,316-0.25%
2022/04/064138.892638.4240.95154,0900.37%
2022/04/01136.004.236.1937.50-3.23,677-0.09%
2022/03/2900.00234.2534.30-23,554-0.06%
2022/03/28435.0500.0034.5043,5370.11%
2022/03/25134.3500.0034.3013,5140.03%
2022/03/24035.652035.3935.55-203,491-0.57%
2022/03/232037.5500.0036.45203,4680.58%
2022/03/22136.50236.8536.50-13,438-0.03%
2022/03/1700.00535.8036.50-53,335-0.15%
2022/03/164.136.68435.2435.400.13,2780.00%
2022/03/150.136.65136.3036.60-13,195-0.03%
2022/03/14139.10139.7038.7503,1030.00%
2022/03/113.139.72139.7539.502.13,0100.07%
2022/03/101742.601143.0242.0062,8260.21%
2022/03/0900.00639.3539.35-62,470-0.24%
2022/03/08938.73939.4335.8002,4360.00%
2022/03/0700.00539.6039.55-52,305-0.22%
2022/03/042939.642840.7439.4012,0980.05%
2022/03/03836.98137.7038.5571,6390.43%
2022/03/0200.00131.8535.05-11,266-0.08%
2022/03/01130.80231.2331.90-11,178-0.08%
2022/02/252633.331632.6532.05101,1030.91%
2022/02/2400.00232.0532.05-2654-0.31%
2022/02/23127.8000.0029.1515970.17%
2022/02/222529.322129.5626.5045460.73%
2022/02/2100.00229.3029.30-2403-0.50%
2021/12/15226.3500.0026.3026530.31%
2021/10/1500.00226.8526.75-21,844-0.11%
2021/09/24131.00131.0031.0502,5330.00%
2021/09/08131.55131.0031.4505,7470.00%
2021/09/07231.98231.4031.1006,3550.00%
2021/09/06130.55131.0030.1506,5480.00%
2021/09/02133.15533.2032.85-46,576-0.06%
2021/08/31133.9000.0033.7516,5850.02%
2021/08/3000.00134.2034.00-16,738-0.01%
2021/08/26134.6500.0035.0516,7700.01%
2021/08/24837.08835.6635.2506,8270.00%
2021/08/23135.15335.2735.80-26,686-0.03%
2021/08/20532.58232.0532.5536,6770.04%
2021/08/19634.06333.9031.5036,7210.04%
2021/08/18132.6021.132.4833.30-20.16,744-0.30%
2021/08/17130.90131.2530.3006,8460.00%
2021/08/13133.60133.4032.1506,9840.00%
2021/08/12132.80132.1033.4007,0370.00%
2021/08/10133.00234.3533.10-17,058-0.01%
2021/08/09334.88335.7733.9507,0660.00%
2021/08/06134.8000.0033.8017,0300.01%
2021/08/03134.20334.2233.90-27,136-0.03%
2021/08/0200.00133.2034.30-17,294-0.01%
2021/07/30134.60136.0033.5007,3310.00%
2021/07/29135.70136.3036.8007,4020.00%
2021/07/2800.000.133.6033.75-0.17,8050.00%
2021/07/27134.45435.1934.25-38,339-0.04%
2021/07/26136.65137.1535.8008,4350.00%
2021/07/23237.68238.1837.7508,4450.00%
2021/07/22237.03236.3036.4008,4560.00%
2021/07/21138.301.737.2236.00-0.78,472-0.01%
2021/07/20238.23239.0037.7508,5140.00%
2021/07/19339.32239.4039.6518,5640.01%
2021/07/166.842.72442.5039.352.88,7610.03%
2021/07/15339.90540.8241.25-28,682-0.02%
2021/07/14237.65536.9837.50-38,757-0.03%
2021/07/13144.15240.0039.55-18,797-0.01%
2021/07/0700.00443.4843.15-48,817-0.05%
2021/07/06145.8000.0045.7518,8060.01%
2021/07/0500.00644.6245.50-68,787-0.07%
2021/06/302045.00249.9549.90188,6590.21%
2021/06/296.150.35950.5049.00-2.98,564-0.03%
2021/06/28949.425.150.4951.203.98,4020.05%
2021/06/251844.9120.145.3246.55-2.18,084-0.03%
2021/06/241341.151440.2842.35-17,618-0.01%
2021/06/23439.31539.0638.50-17,060-0.01%
2021/06/22842.0813.241.9242.75-5.26,842-0.08%
2021/06/21438.83438.3638.9006,4520.00%
2021/06/18734.9410.134.7235.40-3.16,385-0.05%
2021/06/174530.293830.1432.2076,0890.11%
2021/06/162530.932630.7729.30-15,619-0.02%
2021/06/151128.40828.7829.3535,0000.06%
2021/06/0900.00126.9526.20-14,715-0.02%
2021/06/08427.51127.6027.0034,7010.06%
2021/06/07628.31627.0826.9504,6700.00%
2021/06/0300.00327.9028.00-34,480-0.07%
2021/06/02527.9000.0027.6054,4400.11%
2021/06/01527.601027.7027.60-54,356-0.11%
2021/05/3100.00128.3026.70-14,314-0.02%
2021/05/27228.33128.0527.7014,2100.02%
2021/05/26427.88427.9627.2504,1300.00%
2021/05/25528.07128.3527.0044,0290.10%
2021/05/24626.00126.0026.0053,8730.13%
2021/05/21323.95124.2523.6523,7560.05%
2021/05/1400.00121.7021.60-13,546-0.03%
2021/05/1300.002223.1522.95-223,507-0.63%
2021/05/12126.85127.9025.4503,4640.00%
2021/05/11128.2000.0028.2513,4380.03%
2021/05/102730.941130.9230.95163,3410.48%
2021/05/0700.00129.4029.40-13,173-0.03%
2021/05/06628.927.129.6928.50-1.13,108-0.03%
2021/05/0539.130.0734.130.3029.1052,9860.17%
2021/05/043929.782529.7630.60142,5320.55%
2021/05/03126.40327.3727.85-21,968-0.10%
2021/04/29225.052.125.1025.35-0.11,848-0.01%
2021/04/27226.63126.3026.2511,7880.06%
2021/04/23125.67026.2025.5011,6450.06%
2021/04/225.127.58229.1327.903.11,5820.20%
2021/04/210.126.50126.6027.05-11,344-0.07%
2021/04/1900.00523.3924.00-51,063-0.47%
2021/04/1600.00421.9021.85-4956-0.42%
2021/04/14521.4000.0020.8059500.53%
2021/04/13921.66521.4520.9049530.42%
2021/04/12221.102.120.7520.65-0.1875-0.01%
2021/03/250.119.4500.0019.100.11,4380.01%
2021/03/2400.001020.0019.90-101,501-0.67%
2021/03/231221.75220.0020.35101,5040.66%
2021/03/22218.85419.1820.00-21,449-0.14%
2021/03/12018.4500.0018.0001,6860.00%
2021/03/10218.2500.0018.3521,6930.12%
2021/03/0500.00117.8017.95-11,709-0.06%
2021/03/04118.00118.1518.0001,7270.00%
2021/02/18217.95217.7517.9001,9690.00%
2021/02/0200.00116.4016.65-11,987-0.05%
2021/01/29116.90117.1016.1502,0070.00%
2021/01/25117.40117.6517.4502,0660.00%
2021/01/2100.00117.3516.70-12,054-0.05%
2021/01/2000.00116.7516.75-12,038-0.05%
2021/01/11120.90121.2020.7001,9290.00%
2021/01/08121.00120.6020.5001,9170.00%
2021/01/07120.9000.0020.4511,9010.05%
2021/01/06122.9000.0021.2511,8650.05%
2021/01/05122.9000.0022.6011,8390.05%
2021/01/04323.17123.8023.6021,8010.11%
2020/12/3100.00523.0522.90-51,725-0.29%
2020/12/29423.76423.9423.1501,6190.00%
2020/12/28821.80321.8322.4551,3870.36%
2020/12/25120.25120.5520.4501,2870.00%
2020/12/24120.00119.9019.6001,2440.00%
2020/12/23119.5500.0020.0511,2340.08%
2020/12/15120.60120.7520.2009250.00%
2020/12/14119.7000.0020.2018370.12%
2020/12/0700.004.618.2118.40-4.6657-0.70%
2020/12/0100.00118.5018.50-1723-0.14%
2020/11/2700.00519.3519.30-5706-0.71%
2020/11/231620.231520.4819.7017140.14%
2020/11/2000.00218.5019.00-2636-0.31%
2020/11/1800.00718.4418.15-7583-1.20%
2020/11/0900.00317.6717.50-3489-0.61%
2020/11/06116.4500.0016.7014650.21%
2020/11/0400.00217.6517.20-2435-0.46%
2020/11/0300.00215.9016.05-2382-0.52%
2020/09/28114.4000.0014.5513620.28%
2020/09/14115.7000.0015.6513540.28%
2020/09/11515.9400.0015.7053501.43%
2020/09/101216.51217.0016.35103372.97%
2020/09/0900.00917.6617.25-9322-2.79%
2020/09/08316.3300.0016.1032761.09%
2020/09/07316.60316.8017.1502630.00%
2020/09/03115.6000.0015.7012280.44%
2020/09/016.216.0400.0016.206.22122.91%
2020/08/3100.00215.6515.95-2192-1.04%
2020/08/28115.8500.0015.4011740.57%
2020/08/2700.001015.8515.85-10151-6.59%
2020/08/26214.3500.0014.452922.15%
2020/08/2400.001014.3514.45-1092-10.75%
2020/06/241013.8000.0013.85106714.72%
2020/03/0600.002.312.6312.50-2.3122-1.88%
2020/02/170.112.6500.0012.600.11710.06%
2020/02/140.112.6500.0012.550.11710.08%
2020/02/050.112.7000.0012.500.11660.06%
2019/12/190.114.0000.0014.000.11610.06%
2019/08/1300.00213.5513.50-2115-1.74%
2019/08/01113.6000.0013.5011270.78%
2019/07/29113.4000.0013.3511330.75%
2019/04/1700.00114.6014.60-1519-0.19%
2019/04/1500.00114.7514.70-1501-0.20%
2019/04/1200.00113.9014.40-1479-0.21%
2019/04/11113.5000.0013.5014410.23%
2019/03/2500.00113.4013.35-1385-0.26%
2019/03/2100.00113.2013.10-1364-0.27%
2019/03/2000.00113.1513.10-1359-0.28%
2019/03/18113.10113.0513.1003460.00%
2019/03/1500.00113.0513.00-1313-0.32%
2019/03/13113.0000.0013.0513050.33%
2018/11/2700.000.111.6011.60-0.1113-0.09%
2018/10/11211.95211.9812.050990.00%
2018/10/09312.60312.4512.450940.00%
2018/09/070.112.3000.0012.350.1680.15%
2018/09/050.112.5000.0012.500.1650.15%
2018/04/1700.00413.2013.30-4107-3.74%
2018/04/13413.4000.0013.3041053.80%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音