山隆 (2616)-富邦-三重券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	26.80	0	0.00	26.80	0	200	0.00%
2024/04/17	1.2	26.74	0	0.00	26.70	1.2	198	0.61%
2024/04/16	0	27.00	0	0.00	26.90	0	195	0.00%
2024/04/12	0.7	27.50	0	27.30	27.15	0.7	194	0.38%
2024/04/10	0	27.40	0	0.00	27.30	0	192	0.00%
2024/04/09	1	27.20	0	0.00	27.30	1	190	0.52%
2024/04/08	0	27.55	0	0.00	27.25	0	190	0.00%
2024/04/03	1	27.45	0	0.00	27.50	1	189	0.53%
2024/04/02	0	27.55	0.1	27.50	27.45	-0.1	189	-0.03%
2024/04/01	0.2	27.67	0	0.00	27.70	0.2	187	0.11%
2024/03/29	0.1	27.40	0	0.00	27.45	0.1	184	0.06%
2024/03/28	0	0.00	1	26.90	26.95	-1	183	-0.54%
2024/03/27	0	26.88	0	0.00	26.80	0	184	0.00%
2024/03/26	0.1	26.85	0	0.00	26.65	0.1	180	0.03%
2024/03/25	3	26.90	0	0.00	26.90	3	172	1.74%
2024/03/22	1	27.00	0	0.00	27.00	1	171	0.58%
2024/03/21	2	27.25	0	0.00	27.25	2	160	1.25%
2024/03/20	1.1	27.26	0	0.00	27.30	1.1	160	0.69%
2024/03/19	0.2	27.45	0	0.00	27.25	0.2	169	0.12%
2024/03/18	1	27.21	0	0.00	27.30	1	170	0.60%
2024/03/15	7	28.25	1	28.14	27.80	6	159	3.76%
2024/03/14	0	29.75	0	0.00	29.70	0	135	0.00%
2024/03/13	9	29.65	0	0.00	29.65	9	136	6.60%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/08	1.1	29.62	1	29.81	29.65	0.1	147	0.07%
2024/03/07	1	29.75	0	0.00	29.80	1	147	0.68%
2024/03/04	1	29.75	1	29.80	29.75	0	160	0.00%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/29	0	29.86	0	0.00	29.80	0	169	0.00%
2024/02/26	0	29.90	0	29.75	29.75	0	178	0.00%
2024/02/23	1	29.65	0	0.00	29.65	1	181	0.56%
2024/02/22	0.2	29.95	0	30.20	29.95	0.2	189	0.13%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.00%
2024/02/15	0	0.00	4	29.80	29.85	-4	196	-2.04%
2024/01/29	0.1	29.85	0	0.00	29.75	0.1	206	0.04%
2024/01/18	0	29.65	0	0.00	29.60	0	219	0.02%
2024/01/15	0	30.10	0	0.00	29.85	0	214	0.00%
2024/01/11	0	30.10	0	0.00	29.90	0	214	0.00%
2024/01/04	0	30.05	0	0.00	29.85	0	217	0.00%
2023/12/26	1	29.80	0	0.00	29.80	1	222	0.45%
2023/12/22	0.1	30.00	0	0.00	29.85	0.1	216	0.03%
2023/12/18	1	29.95	0	0.00	29.90	1	216	0.46%
2023/12/14	0	30.00	1	29.85	29.90	-1	211	-0.46%
2023/12/13	1	30.05	0	0.00	29.95	1	198	0.50%
2023/12/11	1	30.25	0	0.00	30.20	1	188	0.53%
2023/12/05	0	30.75	0	0.00	30.50	0	177	0.00%
2023/12/01	0.1	30.80	0	30.85	30.65	0.1	166	0.06%
2023/11/21	0	30.65	0	0.00	30.60	0	130	0.00%
2023/11/15	1	30.30	0	0.00	30.35	1	118	0.84%
2023/11/03	0	0.00	1	30.50	30.45	-1	125	-0.80%
2023/11/01	0	0.00	1	30.30	30.30	-1	120	-0.83%
2023/10/30	1	30.25	0	0.00	30.35	1	132	0.76%
2023/10/25	0	30.60	0	0.00	30.50	0	140	0.00%
2023/10/24	0	30.70	0	0.00	30.55	0	146	0.00%
2023/10/16	0	30.75	0	0.00	30.60	0	160	0.00%
2023/10/11	0	30.80	0	0.00	30.60	0	164	0.01%
2023/10/03	0.1	30.80	0	0.00	30.65	0.1	166	0.04%
2023/09/12	0	0.00	0.1	31.25	30.95	-0.1	167	-0.03%
2023/09/06	0	31.25	0	0.00	31.25	0	177	0.00%
2023/09/05	0	31.25	0	0.00	31.15	0	177	0.00%
2023/08/29	0	30.80	0	0.00	30.70	0	179	0.00%
2023/08/24	0	0.00	2	30.50	30.65	-2	180	-1.11%
2023/08/22	1	30.50	0	0.00	30.50	1	185	0.54%
2023/08/21	0	0.00	6	30.78	30.70	-6	179	-3.34%
2023/08/17	0.1	30.94	0	0.00	30.80	0.1	178	0.04%
2023/08/16	1	30.90	0	0.00	30.95	1	174	0.57%
2023/08/15	0.1	31.16	0	0.00	31.10	0.1	181	0.05%
2023/08/08	0	0.00	2	31.50	31.60	-2	202	-0.99%
2023/08/07	1	31.35	0	0.00	31.50	1	208	0.48%
2023/08/04	0	0.00	0.1	31.70	31.40	-0.1	213	-0.02%
2023/08/02	0	0.00	6	31.56	31.50	-6	213	-2.81%
2023/08/01	0.1	33.00	0	0.00	32.95	0.1	213	0.02%
2023/07/28	1	32.80	0	0.00	32.85	1	232	0.43%
2023/07/26	0	0.00	0	32.75	32.70	0	241	0.00%
2023/07/24	0	32.60	0	32.60	32.50	0	233	0.00%
2023/07/19	1	32.05	0	32.25	32.15	1	226	0.44%
2023/07/18	0	0.00	2	32.25	32.10	-2	225	-0.89%
2023/07/14	1	32.40	0	0.00	32.50	1	223	0.45%
2023/07/13	0.1	32.80	1	32.45	32.55	-0.9	222	-0.40%
2023/07/07	0	32.65	0	32.65	32.65	0	218	-0.01%
2023/07/05	0	0.00	1	32.90	32.95	-1	218	-0.46%
2023/07/04	0	0.00	0.2	32.85	32.80	-0.2	219	-0.10%
2023/07/03	0	0.00	0	32.70	32.75	0	220	0.00%
2023/06/30	0	0.00	1	32.65	32.65	-1	221	-0.45%
2023/06/16	0	0.00	0.5	32.70	32.70	-0.5	230	-0.22%
2023/06/14	0.3	32.70	1	32.55	32.55	-0.7	227	-0.31%
2023/06/09	1	32.70	0	0.00	32.70	1	225	0.44%
2023/06/07	1	32.55	0	0.00	32.65	1	230	0.43%
2023/06/05	0	32.65	0	0.00	32.55	0	235	0.00%
2023/06/02	0	0.00	0	32.65	32.45	0	236	0.00%
2023/05/30	0	32.60	0	0.00	32.50	0	239	0.00%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/22	0.1	32.65	0	0.00	32.55	0.1	246	0.04%
2023/05/15	0	0.00	0	32.40	32.40	0	225	0.00%
2023/05/12	0	0.00	0	32.60	32.50	0	221	0.00%
2023/05/11	0	0.00	2	32.45	32.55	-2	211	-0.94%
2023/05/08	0	0.00	1	33.00	32.70	-1	200	-0.50%
2023/05/05	0	0.00	2.1	33.00	33.00	-2.1	193	-1.09%
2023/04/14	0	32.45	0	0.00	32.45	0	213	0.00%
2023/03/31	0	32.65	0	0.00	32.45	0	214	0.00%
2023/03/30	1	32.65	0	0.00	32.60	1	216	0.46%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.08	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.08	0	0.00	32.85	0	207	0.00%
2023/03/24	0	33.40	0	0.00	32.85	0	204	0.00%
2023/03/23	0	0.00	1	32.60	32.65	-1	202	-0.49%
2023/03/22	0	32.35	1	32.30	32.40	-1	200	-0.50%
2023/03/21	0	32.30	10	32.18	32.15	-10	198	-5.04%
2023/03/20	0	32.18	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.55	0	0.00	31.75	0	195	0.00%
2023/03/16	1.1	31.41	0	0.00	31.45	1.1	193	0.57%
2023/03/15	0.1	31.80	0	0.00	31.65	0.1	191	0.03%
2023/03/10	1	31.71	0	0.00	31.80	1	189	0.55%
2023/03/09	11.1	32.01	1.9	32.15	32.15	9.2	185	4.94%
2023/03/07	0	31.78	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.41	0	0.00	31.25	0	177	0.01%
2023/02/24	0	31.19	0	0.00	31.15	0	173	0.00%
2023/02/23	1	31.15	0	0.00	31.05	1	170	0.59%
2023/02/21	0.1	31.40	0	0.00	31.25	0.1	168	0.05%
2023/02/20	1.1	31.13	0	31.35	31.15	1.1	169	0.65%
2023/02/17	1	31.00	0	0.00	31.10	1	170	0.59%
2023/02/06	0	31.40	0	0.00	31.20	0	169	0.01%
2023/02/03	0.1	31.20	0	0.00	31.25	0.1	167	0.04%
2023/01/31	1	30.30	20	30.23	30.25	-19	150	-12.63%
2023/01/30	10	30.39	0	0.00	30.45	10	134	7.41%
2023/01/17	1.4	30.74	0	0.00	30.70	1.4	124	1.09%
2023/01/13	1	30.95	0	0.00	31.05	1	113	0.88%
2023/01/11	6	31.04	0	0.00	30.95	6	111	5.37%
2023/01/10	3	31.44	0	0.00	31.30	3	103	2.92%
2023/01/06	0.4	31.70	0	31.85	31.60	0.3	97	0.36%
2023/01/04	1	31.60	0	0.00	31.60	1	97	1.03%
2023/01/03	1	31.70	0	0.00	31.70	1	96	1.04%
2022/12/29	2	31.85	0	0.00	31.85	2	92	2.16%
2022/12/23	1	31.95	0	0.00	32.10	1	89	1.11%
2022/12/20	3	32.00	0	0.00	32.10	3	85	3.49%
2022/12/19	0.1	32.45	0	0.00	32.15	0.1	86	0.12%
2022/12/16	1	32.15	0	0.00	32.05	1	87	1.15%
2022/12/01	1	32.25	0	0.00	32.30	1	85	1.17%
2022/11/16	0	32.70	0	0.00	32.25	0	96	0.00%
2022/11/15	0.3	32.45	0	0.00	32.55	0.3	99	0.30%
2022/11/02	1	32.30	0	0.00	32.70	1	114	0.87%
2022/10/25	0	32.67	0	0.00	32.50	0	128	0.02%
2022/10/20	0	32.50	0	0.00	32.25	0	127	0.00%
2022/10/14	1	33.05	0	0.00	33.10	1	122	0.81%
2022/10/03	0	33.70	0	0.00	33.45	0	118	0.00%
2022/09/28	0	33.65	1	33.40	33.35	-1	119	-0.81%
2022/09/22	0	34.20	0	0.00	33.95	0	117	0.01%
2022/09/15	0	0.00	1	34.50	34.60	-1	124	-0.80%
2022/09/14	0	0.00	7	34.00	34.45	-7	126	-5.54%
2022/09/12	1	34.05	0	0.00	34.15	1	139	0.72%
2022/09/08	0	34.25	0	0.00	34.05	0	152	0.00%
2022/09/06	1	33.75	0	0.00	33.90	1	161	0.62%
2022/09/05	0.2	34.00	0	0.00	33.90	0.2	161	0.12%
2022/09/02	0	0.00	14	34.60	34.25	-14	158	-8.83%
2022/08/29	0	34.60	0	0.00	34.35	0	153	0.00%
2022/08/24	0	34.60	0	0.00	34.40	0	150	0.00%
2022/08/22	1	34.55	0	0.00	34.35	1	154	0.65%
2022/08/19	0	34.05	0	0.00	34.40	0	152	0.00%
2022/08/18	1	33.85	0	0.00	33.95	1	149	0.67%
2022/08/11	10	33.25	0.1	33.55	33.45	9.9	149	6.62%
2022/08/05	7	33.35	0	0.00	33.20	7	148	4.73%
2022/08/04	2.1	33.55	0	33.70	33.35	2	144	1.41%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.00%
2022/07/22	2	33.98	0	0.00	34.00	2	157	1.27%
2022/07/13	0	33.60	0	0.00	33.75	0	172	0.01%
2022/06/28	0	33.60	0	0.00	33.50	0	183	0.00%
2022/06/27	0	0.00	1	34.20	34.10	-1	182	-0.55%
2022/06/24	0	34.00	0	0.00	33.70	0	182	0.00%
2022/06/22	0	33.75	0	0.00	33.65	0	183	0.01%
2022/06/21	0	0.00	3	34.17	34.05	-3	183	-1.64%
2022/06/20	0	0.00	2	33.90	33.75	-2	186	-1.07%
2022/06/17	1	34.30	10	34.27	34.35	-9	176	-5.11%
2022/06/16	2	36.78	0	0.00	36.80	2	166	1.20%
2022/06/15	3	36.75	0	0.00	36.75	3	161	1.85%
2022/06/09	2	36.58	0	0.00	36.55	2	162	1.23%
2022/06/07	0	0.00	2	36.50	36.50	-2	165	-1.21%
2022/06/06	1	36.55	0	0.00	36.65	1	167	0.60%
2022/05/31	0	36.40	0	0.00	36.40	0	169	0.00%
2022/05/25	0.1	36.15	0	0.00	35.85	0.1	159	0.03%
2022/05/24	3	35.85	0	0.00	35.85	3	158	1.89%
2022/05/23	0	35.90	0	0.00	35.80	0	159	0.00%
2022/05/20	0	35.78	0	35.85	35.55	0	158	0.00%
2022/05/19	1	35.10	0	0.00	35.30	1	154	0.65%
2022/05/17	2	35.73	0	0.00	35.60	2	151	1.32%
2022/05/12	2	36.23	0	0.00	36.05	2	148	1.34%
2022/05/11	2	36.63	0	0.00	36.65	2	149	1.34%
2022/05/10	2	37.20	0	0.00	37.05	2	148	1.35%
2022/05/06	1	38.35	0	0.00	38.45	1	143	0.70%
2022/04/26	0	38.95	0	0.00	38.75	0	143	0.00%
2022/04/25	1	38.50	0	0.00	38.40	1	143	0.70%
2022/04/22	1	38.60	0	0.00	38.65	1	141	0.71%
2022/04/20	2	38.65	0	0.00	38.70	2	134	1.49%
2022/04/18	1	38.65	0	0.00	38.80	1	133	0.75%
2022/04/15	0	39.20	0	0.00	38.85	0	133	0.01%
2022/04/08	1	39.60	0	0.00	39.40	1	128	0.78%
2022/04/07	1	39.65	0	0.00	39.75	1	123	0.81%
2022/04/06	0	39.95	0	0.00	39.65	0	123	0.00%
2022/03/29	0	0.00	1	39.95	39.95	-1	118	-0.84%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.01%
2022/03/25	0	40.15	0	0.00	39.60	0	116	0.01%
2022/03/23	0	40.25	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.85	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.74	0	0.00	39.40	0	107	0.01%
2022/03/17	0.3	38.95	0	0.00	38.75	0.3	102	0.29%
2022/03/16	0	38.80	0	0.00	38.70	0	102	0.00%
2022/03/08	1	37.60	0	0.00	37.95	1	93	1.07%
2022/03/07	3	37.63	0	0.00	37.60	3	90	3.33%
2022/03/01	0	38.00	0	0.00	37.95	0	86	0.00%
2022/02/25	0	0.00	1	37.85	37.85	-1	85	-1.16%
2022/02/24	1	37.20	0	0.00	37.15	1	85	1.17%
2022/02/21	2	37.50	0	0.00	37.65	2	83	2.40%
2022/02/15	1	37.65	0	0.00	37.45	1	91	1.09%
2022/02/10	2	37.55	0	0.00	37.55	2	86	2.31%
2022/02/08	0	36.85	0	0.00	36.85	0	80	0.00%
2022/01/19	1	36.70	0	0.00	36.65	1	72	1.37%
2022/01/18	0	36.80	0	0.00	36.75	0	72	0.00%
2022/01/14	2	36.55	0	0.00	36.65	2	71	2.78%
2022/01/12	0	36.75	0	0.00	36.70	0	70	0.00%
2022/01/07	0	36.45	0	0.00	36.40	0	68	0.01%
2021/12/24	0	36.55	0	0.00	36.45	0	68	0.00%
2021/12/23	0	36.60	0	0.00	36.50	0	69	0.00%
2021/12/21	1	36.40	0	0.00	36.40	1	72	1.37%
2021/12/10	0	36.45	0	0.00	36.45	0	74	0.00%
2021/12/09	0	36.60	0	0.00	36.40	0	73	0.00%
2021/12/08	0	36.50	0	0.00	36.40	0	73	0.00%
2021/11/17	0	0.00	1	36.55	36.70	-1	99	-1.00%
2021/09/23	0	35.00	0	0.00	34.80	0	188	0.00%
2021/08/23	0	0.00	1	34.25	34.25	-1	269	-0.37%
2021/08/19	0	0.00	1	33.80	33.95	-1	273	-0.37%
2021/08/16	1	33.35	0	0.00	33.50	1	280	0.36%
2021/07/26	0	0.00	0	36.55	36.35	0	337	-0.01%
2021/07/23	1	36.15	0	0.00	36.55	1	341	0.29%
2021/07/21	0	38.60	0	0.00	38.20	0	336	0.01%
2021/07/09	0	38.60	0	0.00	38.75	0	402	0.00%
2021/07/08	0	0.00	1	39.00	38.80	-1	409	-0.24%
2021/06/29	0	39.00	0	0.00	38.80	0	420	0.00%
2021/06/24	0	0.00	1	38.10	38.35	-1	414	-0.24%
2021/06/22	1	38.80	0	38.30	38.10	1	420	0.24%
2021/06/21	0	39.00	0	0.00	39.20	0	398	0.00%
2021/06/15	0	37.00	0	0.00	37.05	0	377	0.00%
2021/06/11	0	0.00	2	36.80	36.85	-2	376	-0.53%
2021/06/02	2	35.95	0	0.00	36.30	2	377	0.53%
2021/06/01	1	36.15	0	0.00	36.20	1	377	0.26%
2021/05/21	0	0.00	1	34.70	34.75	-1	377	-0.27%
2021/05/14	2	34.88	0	35.20	34.60	2	356	0.56%
2021/05/12	0	0.00	1	35.15	35.40	-1	344	-0.29%
2021/04/22	0	38.50	0	0.00	37.90	0	269	0.00%
2021/04/21	0	38.85	0	0.00	38.60	0	252	0.00%
2021/04/20	1	38.45	0	0.00	38.45	1	247	0.40%
2021/04/19	0	37.90	0	0.00	37.75	0	239	0.00%
2021/04/15	0	36.35	0	0.00	36.35	0	217	0.00%
2021/03/26	0	34.38	0	0.00	34.35	0	166	0.00%
2021/03/19	0	0.00	3	33.10	33.05	-3	143	-2.09%
2021/03/18	0	0.00	1	33.10	33.10	-1	141	-0.70%
2021/03/16	0	0.00	1	33.10	33.00	-1	142	-0.70%
2021/03/15	0	0.00	2	32.83	32.85	-2	141	-1.41%
2021/03/11	0	0.00	1	32.60	32.75	-1	137	-0.73%
2021/03/10	0	32.50	1	32.50	32.50	-1	135	-0.74%
2021/03/08	0	32.30	1	32.30	32.35	-1	133	-0.75%
2021/03/03	0	32.40	0	0.00	32.15	0	140	0.00%
2021/02/25	0	0.00	1	32.10	32.10	-1	137	-0.73%
2021/02/03	2	31.25	0	0.00	31.50	2	141	1.41%
2021/02/02	2	31.15	0	0.00	31.25	2	142	1.41%
2021/01/29	2	31.23	0	0.00	31.15	2	141	1.41%
2021/01/25	3	31.02	0	0.00	31.55	3	138	2.17%
2021/01/22	2	31.37	0	0.00	31.30	2	135	1.48%
2020/12/14	0	0.00	0.3	31.35	31.35	-0.3	103	-0.25%
2020/12/11	0	31.55	0	0.00	31.25	0	103	0.00%
2020/12/01	0	0.00	2	31.80	31.90	-2	97	-2.06%
2020/10/26	0	0.00	2	30.05	30.15	-2	76	-2.62%
2020/10/15	0	0.00	1	30.05	30.00	-1	79	-1.25%
2020/10/13	2	29.95	1	29.80	30.00	1	86	1.16%
2020/10/07	0	29.90	0	0.00	29.85	0	88	0.03%
2020/08/06	5	29.75	0	0.00	29.60	5	352	1.42%
2020/07/16	0	29.65	0	0.00	29.45	0	352	0.00%
2020/07/10	1	29.70	0	0.00	29.55	1	345	0.29%
2020/06/29	0	0.00	7	29.71	29.60	-7	319	-2.19%
2020/06/23	1	31.00	0	0.00	31.10	1	287	0.35%
2020/06/22	1	31.00	0	0.00	31.10	1	270	0.37%
2020/06/19	1	31.00	0	0.00	31.00	1	264	0.38%
2020/06/18	0	31.15	0	0.00	31.10	0	250	0.00%
2020/06/12	1	30.90	0	0.00	31.05	1	249	0.40%
2020/06/11	0	31.20	0	0.00	31.20	0	246	0.00%
2020/06/02	1	30.70	0	0.00	30.80	1	217	0.46%
2020/05/27	1	30.45	0	0.00	30.45	1	200	0.50%
2020/05/21	1	30.35	0	0.00	30.40	1	186	0.54%
2020/05/19	0	0.00	2	30.05	30.10	-2	176	-1.13%
2020/04/01	2	28.60	0	0.00	28.40	2	151	1.32%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2019/12/03	0	29.85	0	0.00	29.65	0	87	0.01%
2019/11/27	0	29.80	0	0.00	29.70	0	95	0.00%
2019/10/31	0	0.00	1	29.55	29.55	-1	140	-0.71%
2019/09/24	1	29.75	0	0.00	29.75	1	280	0.36%
2019/09/10	0	0.00	1	29.90	29.85	-1	285	-0.35%
2019/08/08	1	29.55	0	0.00	29.60	1	241	0.41%
2019/07/25	0	0.00	1	29.85	30.00	-1	231	-0.43%
2019/07/15	0	0.00	2	29.65	29.65	-2	180	-1.11%
2019/07/11	2	30.85	0	0.00	30.85	2	159	1.26%
2019/06/19	0	0.00	0	30.10	29.85	0	88	0.00%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/15	0	30.65	0	0.00	30.55	0	95	0.00%
2019/03/06	0.1	30.70	0	0.00	30.60	0.1	97	0.05%
2019/02/22	0	0.00	3	30.40	30.50	-3	90	-3.32%
2019/02/18	3	30.00	0	0.00	30.00	3	85	3.53%
2019/02/12	0	0.00	1	29.60	29.70	-1	79	-1.26%
2018/12/25	0	29.15	0	0.00	28.50	0	90	0.00%
2018/09/28	0	0.00	2	29.90	30.00	-2	370	-0.54%
2018/09/20	1	29.80	0	0.00	29.95	1	376	0.27%
2018/09/10	0	0.00	1	29.80	29.80	-1	456	-0.22%
2018/08/16	2	28.58	0	0.00	28.95	2	473	0.42%
2018/08/15	0	0.00	20	29.65	29.55	-20	444	-4.50%
2018/08/09	1	31.10	0	0.00	31.10	1	404	0.25%
2018/07/23	0	0.00	5	31.00	30.95	-5	407	-1.23%
2018/07/02	0	0.00	10	32.80	32.80	-10	331	-3.02%
2018/06/26	2	32.95	0	0.00	33.00	2	342	0.58%
2018/06/25	2	33.30	0	33.50	33.50	2	329	0.60%
2018/06/22	6	33.51	0	0.00	33.30	6	322	1.86%
2018/05/15	1	32.55	0	0.00	32.50	1	229	0.44%
2018/05/07	1	33.30	0	0.00	33.30	1	214	0.47%
2018/04/24	1	33.30	0	0.00	33.20	1	208	0.48%
2018/04/18	1	32.80	0	0.00	32.85	1	202	0.49%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/03/30	1.3	32.72	0	0.00	32.70	1.3	215	0.58%
2018/03/09	0	0.00	0	33.35	33.10	0	183	0.00%
2018/03/06	0	32.90	0	0.00	32.75	0	186	0.00%
2018/03/02	5	32.57	0	0.00	32.65	5	191	2.62%
2018/02/27	1	32.50	0	0.00	32.55	1	197	0.51%
2018/02/12	4	31.80	0	0.00	31.75	4	194	2.06%
2018/02/07	2	32.00	0	0.00	31.90	2	195	1.02%
2018/02/06	1	31.50	0	0.00	31.60	1	197	0.51%
2018/01/26	2	32.80	0	0.00	32.85	2	178	1.12%
2018/01/25	0	32.90	0	0.00	32.85	0	178	0.00%
2018/01/23	3	32.73	2	32.70	32.80	1	181	0.55%