八方雲集 (2753)-富邦-三重券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
181.0
漲跌
▲1.0
漲幅
+0.56%
成交量
621張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0.1	180.75	181.00	-0.1	278	-0.02%
2025/04/01	0	0.00	1.4	175.62	180.00	-1.4	269	-0.52%
2025/03/31	1	171.50	0	0.00	171.50	1	255	0.39%
2025/03/28	0	0.00	2	172.75	177.00	-2	248	-0.81%
2025/03/27	0	0.00	1	172.00	172.50	-1	239	-0.42%
2025/03/25	0	0.00	2	170.00	171.00	-2	237	-0.84%
2025/03/21	0	0.00	0.1	175.50	175.00	-0.1	228	-0.02%
2025/03/20	0	0.00	0.1	173.15	175.00	-0.1	227	-0.04%
2025/03/17	0	170.50	0	0.00	170.50	0	223	0.00%
2025/03/13	2	172.00	0	0.00	171.50	2	220	0.91%
2025/03/12	0	0.00	3	172.50	173.50	-3	214	-1.40%
2025/03/11	0.3	173.38	1	175.00	173.50	-0.7	211	-0.35%
2025/03/10	0	0.00	0.3	170.00	171.00	-0.3	197	-0.13%
2025/03/06	0	0.00	1	167.99	168.50	-1	182	-0.55%
2025/02/18	0	0.00	1	159.00	159.50	-1	162	-0.62%
2025/02/12	0	0.00	5	160.00	161.50	-5	169	-2.95%
2025/02/07	0	0.00	0.3	160.60	163.50	-0.3	158	-0.16%
2025/02/05	0	0.00	6.1	158.61	159.50	-6.1	141	-4.32%
2025/02/04	1	157.50	0.3	157.72	153.00	0.8	127	0.59%
2025/01/22	0	0.00	1	149.00	150.00	-1	114	-0.87%
2025/01/14	0	0.00	1	146.50	146.00	-1	118	-0.84%
2025/01/13	1	144.52	1	146.00	145.00	0	122	0.02%
2025/01/10	0	0.00	1	147.00	147.50	-1	126	-0.79%
2025/01/09	1	145.50	0	0.00	146.00	1	135	0.74%
2025/01/08	1	145.54	0	0.00	146.50	1	134	0.78%
2025/01/07	2	147.50	0	0.00	146.50	2	137	1.48%
2025/01/06	1	148.00	0	0.00	148.00	1	137	0.73%
2025/01/03	0	148.00	0	0.00	148.50	0	137	0.01%
2024/12/31	0	148.00	0	0.00	148.00	0	142	0.01%
2024/12/25	0	147.50	0	0.00	147.50	0	143	0.01%
2024/12/23	0	147.00	0	0.00	146.50	0	143	0.01%
2024/12/20	0.6	147.03	0	0.00	146.00	0.6	143	0.39%
2024/11/28	0	146.00	0	0.00	145.50	0	144	0.01%
2024/11/27	0	147.00	0	0.00	146.00	0	143	0.02%
2024/11/21	0	148.00	0	0.00	149.00	0	140	0.01%
2024/11/20	0	148.00	0	0.00	148.00	0	138	0.01%
2024/11/19	0	148.00	0	0.00	148.00	0	138	0.01%
2024/11/18	0	147.88	0	0.00	147.00	0	137	0.03%
2024/11/15	0	147.25	1	146.00	148.00	-1	136	-0.72%
2024/11/14	5.1	147.49	0	0.00	146.00	5.1	137	3.67%
2024/11/13	0	148.00	0	0.00	148.00	0	132	0.02%
2024/11/12	0.1	149.90	0	0.00	148.00	0.1	131	0.04%
2024/10/24	0	0.00	0	159.00	159.50	0	139	0.00%
2024/10/22	1	157.00	0	0.00	157.50	1	142	0.70%
2024/10/21	1	158.50	0	0.00	157.50	1	143	0.70%
2024/10/09	0	150.50	0	0.00	150.00	0	123	0.02%
2024/10/08	0	151.50	0	0.00	150.50	0	126	0.01%
2024/10/04	0	149.50	0	0.00	149.00	0	126	0.02%
2024/10/01	0	149.50	0	0.00	150.00	0	126	0.01%
2024/09/30	0	150.00	0	0.00	150.00	0	126	0.02%
2024/09/24	0	150.50	0	0.00	149.50	0	134	0.00%
2024/09/23	0	151.30	0	0.00	150.50	0	133	0.02%
2024/09/13	0	149.50	0	0.00	149.50	0	142	0.01%
2024/09/12	0	149.50	0	0.00	148.50	0	145	0.01%
2024/09/11	0	149.50	0	0.00	149.50	0	147	0.01%
2024/09/10	0	148.50	0	0.00	149.50	0	149	0.00%
2024/09/09	0	147.00	0	0.00	146.50	0	150	0.01%
2024/09/06	0.1	148.25	0	0.00	147.50	0.1	150	0.04%
2024/09/05	0	149.50	0.1	149.50	149.00	0	149	-0.02%
2024/09/04	1	146.02	1	148.00	147.50	0	150	0.01%
2024/09/03	0	152.00	0	0.00	150.50	0	149	0.01%
2024/09/02	0	151.75	0	0.00	151.00	0	151	0.01%
2024/08/30	0	152.00	0	0.00	151.00	0	151	0.01%
2024/08/29	0.1	151.92	0	0.00	151.00	0.1	152	0.04%
2024/08/28	0	152.50	0	0.00	152.50	0	154	0.01%
2024/08/27	0.1	153.60	0	0.00	151.50	0.1	156	0.03%
2024/08/26	0	156.00	0	0.00	155.00	0	150	0.01%
2024/08/23	0	155.50	0	0.00	156.00	0	152	0.01%
2024/08/22	0	157.00	0	0.00	156.00	0	155	0.01%
2024/08/20	0	157.05	0	0.00	156.00	0	163	0.01%
2024/08/14	0	0.00	1	153.50	156.00	-1	182	-0.55%
2024/08/12	0	153.00	1	153.50	153.50	-1	197	-0.50%
2024/08/09	0	153.00	0	0.00	152.00	0	211	0.00%
2024/08/08	0	148.00	0	0.00	150.00	0	213	0.01%
2024/08/06	0	149.75	2	146.00	149.00	-2	220	-0.90%
2024/08/05	1.1	149.74	0	0.00	148.50	1.1	222	0.50%
2024/08/02	0.1	158.60	0	0.00	158.00	0.1	222	0.02%
2024/07/31	0	160.00	0	0.00	159.00	0	231	0.00%
2024/07/30	0	159.50	0	0.00	160.00	0	232	0.01%
2024/07/29	0.1	160.30	0	0.00	159.50	0.1	233	0.02%
2024/07/26	2.2	158.04	0	0.00	158.50	2.2	234	0.92%
2024/07/22	1.1	160.51	0	0.00	160.00	1.1	240	0.44%
2024/07/19	0	162.00	0.1	162.50	162.00	-0.1	239	-0.03%
2024/07/15	0	164.00	0	0.00	163.00	0	242	0.01%
2024/07/11	1	163.00	0	0.00	162.50	1	242	0.42%
2024/07/09	0	162.50	0	0.00	164.00	0	243	0.01%
2024/07/08	0	163.00	0	0.00	162.50	0	241	0.01%
2024/07/04	0	0.00	0	163.00	163.50	0	250	-0.01%
2024/07/03	0	163.50	0	0.00	162.00	0	254	0.00%
2024/07/02	0	0.00	6	164.00	164.00	-6	254	-2.36%
2024/07/01	0	162.63	0	0.00	162.00	0	251	0.02%
2024/06/28	0.1	163.21	0	0.00	162.50	0.1	252	0.05%
2024/06/26	0	164.00	1	164.50	163.50	-1	254	-0.39%
2024/06/25	0.1	162.72	0	0.00	162.50	0.1	252	0.04%
2024/06/24	0.1	163.50	0	0.00	162.50	0.1	256	0.02%
2024/06/21	0.2	164.00	0	0.00	163.00	0.2	255	0.08%
2024/06/20	0.1	163.64	0	0.00	163.00	0.1	256	0.02%
2024/06/19	0	166.00	0	0.00	166.00	0	253	0.01%
2024/06/12	0.1	165.92	1	165.00	165.50	-0.9	252	-0.35%
2024/06/07	1	166.00	0	0.00	167.00	1	263	0.38%
2024/06/06	0	167.00	0	0.00	166.00	0	267	0.01%
2024/06/04	1	167.50	0	0.00	167.50	1	277	0.36%
2024/05/30	0	167.50	0	0.00	166.50	0	310	0.01%
2024/05/29	2	168.50	0	0.00	167.50	2	310	0.64%
2024/05/28	2	167.75	1	168.50	167.50	1	311	0.32%
2024/05/22	2	166.50	0	0.00	167.00	2	304	0.66%
2024/05/21	1.1	168.45	0	0.00	166.00	1.1	301	0.36%
2024/05/17	0	0.00	0.2	169.50	168.50	-0.2	295	-0.08%
2024/05/15	1	169.00	0	170.00	170.50	1	283	0.35%
2024/05/14	3	172.83	0	174.00	172.50	3	273	1.09%
2024/05/13	1	171.50	0	0.00	174.50	1	272	0.37%
2024/05/10	1	174.00	0	0.00	174.50	1	265	0.38%
2024/05/08	0	178.50	0.2	176.50	177.50	-0.1	261	-0.06%
2024/05/07	0	175.00	0.3	176.50	175.00	-0.3	254	-0.12%
2024/05/06	0	169.00	0	0.00	170.00	0	244	0.01%
2024/04/26	0	0.00	2	168.50	168.50	-2	237	-0.84%
2024/04/22	0	164.50	0	0.00	163.50	0	248	0.00%
2024/04/19	0	165.50	0	0.00	164.50	0	247	0.01%
2024/04/18	0	165.50	0	0.00	166.00	0	245	0.01%
2024/04/16	0	166.00	0	0.00	165.00	0	245	0.01%
2024/04/11	0.1	166.92	0	0.00	166.00	0.1	239	0.05%
2024/04/10	2.1	166.78	0	0.00	166.50	2.1	237	0.87%
2024/04/09	0	0.00	0.4	168.50	168.50	-0.4	232	-0.15%
2024/04/08	0	0.00	0.5	169.50	171.00	-0.5	229	-0.22%