今皓 (3011)-富邦-三重券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.35
漲跌
▼0.80
漲幅
-2.74%
成交量
1,168張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	30.00	0	0.00	29.15	0	674	0.00%
2024/04/19	0	29.75	0	0.00	29.25	0	671	0.00%
2024/04/18	0	30.55	0	0.00	29.90	0	655	0.00%
2024/04/15	0	32.28	0	32.30	30.60	0	657	0.00%
2024/04/12	0	32.50	0	0.00	30.40	0	659	0.00%
2024/04/08	0	30.80	0	0.00	31.35	0	669	0.00%
2024/03/14	0	0.00	1	29.00	29.40	-1	754	-0.13%
2024/03/08	0	31.65	0	0.00	31.60	0	711	0.00%
2024/03/07	0	0.00	1	31.55	31.05	-1	738	-0.14%
2024/03/06	0	32.98	0	0.00	32.20	0	718	0.00%
2024/03/05	2	32.90	0	0.00	32.85	2	712	0.28%
2024/03/04	0	0.00	1	33.65	33.70	-1	708	-0.14%
2024/02/22	1	35.05	0	0.00	35.20	1	700	0.14%
2024/02/02	1	35.50	1	34.45	35.30	0	749	0.00%
2024/02/01	0	0.00	4	33.18	33.20	-4	755	-0.53%
2024/01/11	1	33.45	0	0.00	33.90	1	802	0.12%
2024/01/02	0	0.00	1	34.95	35.15	-1	834	-0.12%
2023/12/21	0	0.00	1	35.35	35.20	-1	891	-0.11%
2023/12/18	1	37.90	1	37.70	38.50	0	866	0.00%
2023/12/15	0	0.00	15	36.90	37.70	-15	857	-1.75%
2023/12/13	0	0.00	2	37.65	37.55	-2	860	-0.23%
2023/12/07	1	37.00	0	0.00	37.45	1	865	0.12%
2023/12/05	2	38.00	0	0.00	38.00	2	906	0.22%
2023/12/04	22	38.91	0	0.00	39.45	22	911	2.41%
2023/12/01	5	37.40	0	0.00	38.00	5	883	0.57%
2023/11/28	5	36.55	0	0.00	36.65	5	1,130	0.44%
2023/11/17	0	0.00	1	37.35	37.25	-1	1,667	-0.06%
2023/11/15	0	0.00	2	34.73	34.30	-2	1,661	-0.12%
2023/11/09	1	32.95	0	0.00	32.95	1	1,689	0.06%
2023/11/03	1	35.00	0	0.00	35.00	1	1,707	0.06%
2023/11/01	0	0.00	1	35.15	35.75	-1	1,741	-0.06%
2023/10/24	0	0.00	1	36.10	36.40	-1	2,029	-0.05%
2023/10/20	1	33.10	0	0.00	35.95	1	2,071	0.05%
2023/10/19	5	35.70	0	0.00	35.85	5	2,087	0.24%
2023/10/18	1	36.05	0	0.00	35.75	1	2,103	0.05%
2023/10/11	0	0.00	1	37.50	37.50	-1	2,189	-0.05%
2023/10/06	1	38.45	0	0.00	37.70	1	2,199	0.05%
2023/10/04	1	37.00	1	37.10	37.10	0	2,233	0.00%
2023/10/03	2	37.43	0	0.00	37.20	2	2,253	0.09%
2023/10/02	0	0.00	1	37.85	37.80	-1	2,272	-0.04%
2023/09/28	1	36.85	0	0.00	38.00	1	2,300	0.04%
2023/09/27	1	36.50	2	36.50	36.65	-1	2,331	-0.04%
2023/09/26	1	36.70	0	0.00	36.50	1	2,365	0.04%
2023/09/22	1	36.75	0	0.00	36.55	1	2,502	0.04%
2023/09/20	5	37.30	1	37.70	37.85	4	2,675	0.15%
2023/09/19	1	37.10	0	0.00	37.15	1	2,782	0.04%
2023/09/15	1	36.40	0	0.00	36.70	1	2,844	0.04%
2023/09/13	6	36.55	3	36.40	36.55	3	3,033	0.10%
2023/09/12	0	0.00	5	35.85	35.70	-5	3,054	-0.16%
2023/09/11	4	36.29	0	0.00	35.60	4	3,051	0.13%
2023/09/07	1	37.30	0	0.00	37.20	1	3,057	0.03%
2023/09/06	11	38.38	3	38.57	38.00	8	3,044	0.26%
2023/09/05	0	0.00	2	38.55	38.45	-2	3,039	-0.07%
2023/09/01	2	38.28	17.2	39.33	38.20	-15.2	3,043	-0.50%
2023/08/31	11.2	42.76	7	42.06	42.40	4.2	2,889	0.15%
2023/08/30	3	39.95	0	0.00	40.90	3	2,766	0.11%
2023/08/28	11	34.40	8	34.90	35.95	3	2,556	0.12%
2023/08/25	2	33.83	0	0.00	34.10	2	2,554	0.08%
2023/08/24	1	34.05	1	34.00	34.05	0	2,540	0.00%
2023/08/23	0	33.15	0	0.00	33.25	0	2,529	0.00%
2023/08/22	10	32.77	0	0.00	32.75	10	2,559	0.39%
2023/08/21	0	0.00	8	33.45	32.95	-8	2,577	-0.31%
2023/08/18	0	32.85	0	0.00	32.65	0	2,589	0.00%
2023/08/17	0	32.95	0	0.00	32.90	0	2,589	0.00%
2023/08/15	10	31.10	0	0.00	32.75	10	2,603	0.38%
2023/08/14	0	31.70	13	31.05	31.00	-13	2,602	-0.50%
2023/08/11	2	31.70	10	31.60	31.70	-8	2,614	-0.31%
2023/08/09	0	0.00	20	32.75	32.40	-20	2,648	-0.76%
2023/08/08	0	0.00	20	32.75	32.60	-20	2,670	-0.75%
2023/08/07	15	33.55	0	0.00	33.80	15	2,728	0.55%
2023/08/04	0	0.00	1	32.85	32.90	-1	2,742	-0.04%
2023/08/02	0	0.00	1	31.95	32.15	-1	2,781	-0.04%
2023/08/01	38	34.04	2	33.55	32.30	36	2,830	1.27%
2023/07/28	4	33.60	2	33.05	33.05	2	2,715	0.07%
2023/07/25	9	32.70	0	0.00	32.50	9	2,770	0.32%
2023/07/19	1	31.20	2	30.68	30.80	-1	2,774	-0.04%
2023/07/18	1	32.00	18	31.98	31.55	-17	2,834	-0.60%
2023/07/17	2	31.50	0	0.00	31.55	2	2,941	0.07%
2023/07/14	1	30.75	0	0.00	30.85	1	2,976	0.03%
2023/07/11	1	30.70	0	0.00	30.50	1	3,181	0.03%
2023/07/06	3	31.30	0	0.00	31.35	3	3,577	0.08%
2023/06/30	3	31.63	4	31.65	32.00	-1	3,605	-0.03%
2023/06/29	13	33.75	1	33.70	33.75	12	3,528	0.34%
2023/06/28	0	0.00	3	32.35	33.85	-3	3,491	-0.09%
2023/06/27	3	31.85	7	31.29	31.90	-4	3,478	-0.12%
2023/06/26	6	29.84	8	29.70	29.85	-2	3,462	-0.06%
2023/06/21	9	29.17	0	0.00	29.20	9	3,556	0.25%
2023/06/20	5	30.44	43	30.22	30.55	-38	3,517	-1.08%
2023/06/19	40	29.63	0	0.00	29.90	40	3,476	1.15%
2023/06/16	1	27.70	0	0.00	27.95	1	3,434	0.03%
2023/06/14	1	28.00	0	0.00	28.00	1	3,475	0.03%
2023/06/13	1	29.10	5	28.76	28.35	-4	3,479	-0.11%
2023/06/12	0	0.00	1	28.40	28.25	-1	3,486	-0.03%
2023/06/09	1	28.65	0	0.00	28.60	1	3,499	0.03%
2023/06/08	10	29.08	0	0.00	28.35	10	3,524	0.28%
2023/06/07	7	28.21	0	0.00	28.00	7	3,560	0.20%
2023/06/05	0	0.00	5	27.60	28.35	-5	3,708	-0.13%
2023/06/02	1	28.10	1	28.20	27.80	0	3,714	0.00%
2023/06/01	0	0.00	50	28.21	28.60	-50	3,705	-1.35%
2023/05/31	5	29.05	8	29.17	29.05	-3	3,712	-0.08%
2023/05/29	0	0.00	2	26.85	26.75	-2	3,678	-0.05%
2023/05/26	0	0.00	8	26.85	26.60	-8	3,688	-0.22%
2023/05/19	7	29.24	2	29.90	28.70	5	3,842	0.13%
2023/05/17	13	29.94	5	30.05	29.45	8	3,811	0.21%
2023/05/16	6	29.81	8	29.34	30.05	-2	3,805	-0.05%
2023/05/15	45	28.19	0	0.00	28.20	45	3,766	1.19%
2023/05/12	0	0.00	50	26.45	28.10	-50	3,767	-1.33%
2023/05/11	0	0.00	10	27.43	27.10	-10	3,756	-0.27%
2023/05/09	12	30.00	0	0.00	29.70	12	3,677	0.33%
2023/05/05	10	29.00	3	29.90	29.90	7	3,575	0.20%
2023/05/03	50	30.40	0	0.00	29.65	50	3,523	1.42%
2023/05/02	6	29.75	0	0.00	30.05	6	3,502	0.17%
2023/04/28	4	30.06	13	30.25	30.55	-9	3,448	-0.26%
2023/04/27	0	0.00	50	28.78	28.95	-50	3,369	-1.48%
2023/04/25	3	28.65	22	28.99	28.85	-19	3,319	-0.57%
2023/04/24	12	28.68	0	0.00	29.55	12	3,283	0.37%
2023/04/21	11	29.45	2	29.95	29.45	9	3,252	0.28%
2023/04/20	53	30.43	4	31.30	31.30	49	3,178	1.54%
2023/04/19	2	29.00	55	28.89	29.30	-53	3,045	-1.74%
2023/04/18	6	29.66	5	30.15	28.95	1	2,992	0.03%
2023/04/17	9	29.66	0	30.20	29.70	9	2,932	0.31%
2023/04/14	0	0.00	5	29.65	29.50	-5	2,858	-0.17%
2023/04/13	5	29.00	10	26.95	29.40	-5	2,737	-0.18%
2023/04/12	0	0.00	5	26.95	26.90	-5	2,583	-0.19%
2023/04/11	5	24.40	15	24.90	26.90	-10	2,459	-0.41%
2023/04/10	72	24.37	7	24.00	25.35	65	2,317	2.81%
2023/04/06	1	23.85	3	23.25	23.80	-2	2,184	-0.09%
2023/03/28	18	22.43	11	22.54	23.20	7	2,129	0.33%
2023/03/27	0	0.00	15	24.52	24.40	-15	2,035	-0.74%
2023/03/23	3	23.20	10	23.65	23.65	-7	1,846	-0.38%
2023/03/21	25	23.32	0	0.00	23.20	25	1,755	1.42%
2023/03/17	0	0.00	0	22.50	22.15	0	1,625	0.00%
2023/03/15	0	0.00	30	21.66	21.65	-30	1,547	-1.94%
2023/03/14	10	21.00	0	0.00	21.05	10	1,511	0.66%
2023/03/10	20	21.73	0	0.00	22.10	20	1,443	1.39%
2023/03/09	0	0.00	10	21.10	21.90	-10	1,338	-0.75%
2023/03/07	0	0.00	5	20.60	20.35	-5	1,154	-0.43%
2023/03/06	0	0.00	5	20.45	20.30	-5	1,133	-0.44%
2023/03/03	10	20.15	0	0.00	20.30	10	1,121	0.89%
2023/03/02	0	0.00	10	20.85	20.65	-10	1,089	-0.92%
2023/02/24	0	0.00	4	20.18	20.30	-4	1,051	-0.38%
2023/02/22	20	20.51	2	20.35	20.10	18	1,008	1.78%
2023/02/21	2	21.00	15	21.22	20.90	-13	969	-1.34%
2023/02/08	2	18.20	0	0.00	18.15	2	699	0.29%
2023/01/09	0	0.00	0	17.75	17.75	0	639	0.00%
2022/12/27	0	0.00	1	18.20	18.20	-1	622	-0.16%
2022/12/14	0	0.00	4	15.30	15.25	-4	651	-0.61%
2022/12/13	4	14.83	0	0.00	14.90	4	657	0.61%
2022/11/25	0	0.00	2	16.60	16.50	-2	796	-0.25%
2022/11/15	0	0.00	3	15.00	15.25	-3	831	-0.36%
2022/11/11	0	0.00	6	14.62	14.55	-6	884	-0.68%
2022/11/10	6	14.17	0	0.00	14.00	6	918	0.65%
2022/10/28	0	0.00	0.1	12.90	12.95	-0.1	1,145	-0.01%
2022/09/29	0	0.00	2	15.20	14.85	-2	1,776	-0.11%
2022/09/23	2	16.03	0	0.00	15.95	2	1,773	0.11%
2022/09/22	2	17.20	10	16.73	17.40	-8	1,751	-0.46%
2022/09/21	5	15.05	0	0.00	15.85	5	1,677	0.30%
2022/09/20	1	14.15	0	0.00	14.45	1	1,662	0.06%
2022/09/19	1	14.35	0	0.00	14.30	1	1,678	0.06%
2022/09/16	1	14.45	0	0.00	14.75	1	1,674	0.06%
2022/09/15	1	15.35	0	0.00	15.20	1	1,656	0.06%
2022/09/14	1	15.20	0	0.00	15.25	1	1,664	0.06%
2022/09/05	1	16.50	0	0.00	16.50	1	1,693	0.06%
2022/08/19	1	18.60	0	0.00	18.55	1	1,841	0.05%
2022/08/18	0	0.00	2	18.30	18.75	-2	1,824	-0.11%
2022/08/17	3	19.13	0	0.00	18.90	3	1,805	0.17%
2022/08/16	0	0.00	15	19.45	19.85	-15	1,781	-0.84%
2022/08/15	10	20.00	10	20.55	20.10	0	1,732	0.00%
2022/08/12	0	0.00	1	21.45	21.35	-1	1,712	-0.06%
2022/08/11	2	21.40	0	0.00	21.30	2	1,717	0.12%
2022/08/09	1	21.80	0	0.00	21.85	1	1,713	0.06%
2022/08/08	11	21.82	0	0.00	21.95	11	1,731	0.64%
2022/08/05	0	0.00	11	22.75	22.50	-11	1,739	-0.63%
2022/08/04	3	21.00	0	0.00	21.25	3	1,760	0.17%
2022/08/02	10	21.60	0	0.00	21.50	10	1,845	0.54%
2022/07/29	0	23.50	13	23.00	23.20	-13	1,858	-0.70%
2022/07/28	0	0.00	5	22.10	21.50	-5	1,822	-0.27%
2022/07/27	5	22.35	5	21.80	21.70	0	1,815	0.00%
2022/07/26	15	22.27	0	0.00	22.35	15	1,818	0.83%
2022/07/22	0	0.00	36	21.84	23.00	-36	1,856	-1.94%
2022/07/20	0	21.20	0	0.00	21.05	0	1,899	0.00%
2022/07/19	10	21.60	3	22.60	22.15	7	1,940	0.36%
2022/07/18	20	20.60	1	20.55	20.60	19	1,985	0.96%
2022/07/14	0	19.50	0	0.00	18.70	0	2,016	0.00%
2022/07/01	2	17.65	0	0.00	17.60	2	2,643	0.08%
2022/06/13	0	0.00	3	20.17	20.00	-3	3,881	-0.08%
2022/06/09	3	20.10	2	20.63	20.95	1	3,896	0.03%
2022/05/31	3	17.90	0	0.00	17.90	3	3,970	0.08%
2022/05/30	0	0.00	6	18.15	18.20	-6	3,958	-0.15%
2022/05/27	2	17.10	0	0.00	17.45	2	3,944	0.05%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/23	0	18.35	0	0.00	17.80	0	3,894	0.00%
2022/05/20	0	0.00	5	19.00	18.40	-5	3,860	-0.13%
2022/05/17	1	18.70	0	0.00	19.10	1	3,817	0.03%
2022/05/16	0	0.00	1	19.40	19.25	-1	3,806	-0.03%
2022/05/11	5	19.90	0	0.00	19.50	5	3,729	0.13%
2022/05/10	10	18.47	0	0.00	19.35	10	3,657	0.27%
2022/05/06	5	18.10	0	0.00	18.50	5	3,581	0.14%
2022/05/05	1	19.50	0	0.00	18.90	1	3,551	0.03%
2022/04/29	0	0.00	1	19.35	19.30	-1	3,470	-0.03%
2022/04/28	3	19.87	1	19.50	19.40	2	3,427	0.06%
2022/04/27	5	21.11	18	21.14	20.85	-13	3,348	-0.39%
2022/04/26	5.1	23.61	1.5	23.74	23.15	3.6	3,259	0.11%
2022/04/25	2	23.28	21	23.55	24.10	-19	3,201	-0.59%
2022/04/22	12.3	23.24	0	0.00	24.05	12.3	3,105	0.40%
2022/04/21	0.2	20.60	10	21.33	22.20	-9.8	2,975	-0.33%
2022/04/19	0	0.00	5	19.95	19.90	-5	2,880	-0.17%
2022/04/18	1	20.75	1	20.80	20.45	0	2,837	0.00%
2022/04/15	1	21.80	20	21.69	21.90	-19	2,774	-0.68%
2022/04/14	30	20.03	20	20.10	20.60	10	2,696	0.37%
2022/04/13	5	21.39	0	0.00	20.95	5	2,599	0.19%
2022/04/12	2	22.35	0	0.00	22.10	2	2,558	0.08%
2022/04/08	5	21.00	3	21.10	22.15	2	2,442	0.08%
2022/04/07	7	21.21	2	20.50	20.15	5	2,399	0.21%
2022/04/06	0	0.00	6.2	19.39	20.10	-6.2	2,316	-0.27%
2022/04/01	1	18.30	1	18.20	18.30	0	2,272	0.00%
2022/03/31	1	18.00	0	0.00	18.00	1	2,253	0.04%
2022/03/30	1	18.15	6	18.05	18.10	-5	2,248	-0.22%
2022/03/29	3	17.83	13	17.23	17.60	-10	2,203	-0.45%
2022/03/28	3	17.78	0	0.00	18.20	3	2,145	0.14%
2022/03/25	0	0.00	11	16.52	16.85	-11	2,024	-0.54%
2022/03/24	9	15.81	0	0.00	16.75	9	1,876	0.48%
2022/03/23	0	0.00	3	15.37	15.25	-3	1,727	-0.17%
2022/03/22	13	14.90	0	0.00	15.40	13	1,645	0.79%
2022/03/21	0	0.00	1	14.50	14.65	-1	1,436	-0.07%
2022/03/18	18	12.68	4	13.29	13.35	14	1,249	1.12%
2022/03/16	0	0.00	21	11.82	12.00	-21	1,111	-1.89%
2022/03/14	21	13.14	0	0.00	12.65	21	1,125	1.87%
2022/03/11	0	0.00	3	12.90	13.05	-3	1,066	-0.28%
2022/02/14	0	0.00	2	11.70	11.50	-2	1,044	-0.19%
2022/02/08	3	10.75	0	0.00	10.80	3	1,093	0.27%
2022/01/26	5	10.20	0	0.00	10.15	5	1,170	0.43%
2022/01/24	15	10.25	0	0.00	10.20	15	1,343	1.12%
2022/01/19	1	10.65	0	0.00	10.60	1	1,491	0.07%
2021/12/27	0	0.00	2	12.03	11.90	-2	1,650	-0.12%
2021/12/01	3	11.15	0	0.00	11.40	3	2,750	0.11%
2021/11/25	0	0.00	1	12.00	12.10	-1	3,145	-0.03%
2021/11/22	0.2	11.58	0	0.00	11.60	0.2	3,107	0.01%
2021/11/08	1	12.10	0	0.00	12.00	1	2,893	0.03%
2021/11/04	1	12.50	0	0.00	12.25	1	2,873	0.03%
2021/11/02	3	12.80	0	0.00	13.40	3	2,795	0.11%
2021/10/28	0	0.00	1	11.35	11.75	-1	2,564	-0.04%
2021/10/27	1	11.15	0	0.00	11.10	1	2,516	0.04%
2021/10/19	0	0.00	1	10.95	11.15	-1	2,399	-0.04%
2021/10/18	1	10.70	0	0.00	11.20	1	2,392	0.04%
2021/10/04	0	0.00	1	10.30	10.05	-1	2,292	-0.04%
2021/09/30	0	0.00	2	10.45	10.45	-2	2,268	-0.09%
2021/09/29	0	0.00	5	9.57	9.51	-5	2,288	-0.22%
2021/09/22	0	0.00	4	10.80	10.45	-4	2,237	-0.18%
2021/09/17	1	10.80	0	0.00	11.20	1	2,195	0.05%
2021/09/16	1	11.30	0	0.00	10.70	1	2,140	0.05%
2021/09/15	4	11.45	1	11.35	11.25	3	2,057	0.15%
2021/09/14	4	12.36	5	12.28	12.50	-1	1,925	-0.05%
2021/09/13	2	13.23	6	13.21	13.45	-4	1,667	-0.24%
2021/09/10	1	12.25	10	12.25	12.25	-9	1,520	-0.59%
2021/09/08	3	11.00	2	10.95	10.90	1	1,327	0.08%
2021/09/07	1	11.20	0	0.00	11.25	1	1,278	0.08%
2021/09/06	0	0.00	5	11.75	11.75	-5	1,169	-0.43%
2021/09/02	2	11.88	5	11.43	10.85	-3	970	-0.31%
2021/09/01	0	0.00	6	11.15	11.15	-6	794	-0.75%
2021/08/10	0	0.00	5	8.90	9.00	-5	550	-0.91%
2021/08/05	0	0.00	2	9.11	9.13	-2	572	-0.35%
2021/07/27	0	0.00	5	9.80	9.31	-5	625	-0.80%
2021/07/26	0	0.00	1	9.40	9.35	-1	632	-0.16%
2021/07/23	12	9.03	0	0.00	9.02	12	661	1.81%
2021/07/15	0	0.00	1	8.80	8.89	-1	785	-0.13%
2021/07/13	0	0.00	2	8.50	8.78	-2	839	-0.24%
2021/07/06	0	0.00	6	9.43	9.11	-6	915	-0.66%
2021/07/05	7	8.95	2	8.95	8.95	5	888	0.56%
2021/07/02	1	8.22	0	0.00	8.14	1	859	0.12%
2021/05/17	2	6.95	0	0.00	6.56	2	1,193	0.17%
2021/05/10	0	0.00	2	8.54	8.64	-2	1,117	-0.18%
2021/05/06	0	0.00	3	8.65	8.36	-3	1,109	-0.27%
2021/05/05	3	8.65	0	0.00	8.55	3	1,100	0.27%
2021/05/04	1	8.70	0	0.00	8.62	1	1,091	0.09%
2021/04/29	0	0.00	1	10.10	9.99	-1	1,022	-0.10%
2021/04/28	11	9.65	0	0.00	9.85	11	977	1.13%
2021/04/22	1	10.15	0	0.00	9.46	1	916	0.11%
2021/04/21	8	9.76	0	0.00	9.80	8	863	0.93%
2021/04/16	0	0.00	6	8.66	8.78	-6	731	-0.82%
2021/04/13	0	0.00	5	8.81	8.80	-5	711	-0.70%
2021/04/12	2	9.11	20	9.08	9.20	-18	686	-2.62%
2021/04/09	5	8.42	0	0.00	8.53	5	635	0.79%
2021/04/08	1	8.40	2	8.37	8.44	-1	627	-0.16%
2021/04/06	4	8.05	0	0.00	8.09	4	623	0.64%
2021/03/30	1	7.53	0	0.00	7.72	1	600	0.17%
2021/03/29	20	7.85	0	0.00	7.68	20	590	3.39%
2020/11/19	0	0.00	1	6.20	6.20	-1	328	-0.30%
2020/09/24	1	7.22	12	6.87	7.08	-11	334	-3.29%
2020/09/16	0	0.00	3	6.44	6.44	-3	270	-1.11%
2020/08/03	0	0.00	2	5.72	5.79	-2	230	-0.87%
2020/07/27	0	0.00	10	5.81	5.73	-10	230	-4.34%
2020/07/14	0	0.00	2	5.92	5.98	-2	222	-0.90%
2020/07/10	20	5.96	0	0.00	6.02	20	220	9.07%
2020/07/09	2	6.14	0	0.00	6.29	2	218	0.91%
2020/07/06	2	5.90	0	0.00	5.98	2	202	0.99%
2020/05/26	2	5.33	0	0.00	5.33	2	175	1.14%
2020/01/17	0	0.00	18	6.65	6.56	-18	173	-10.39%
2019/11/21	2	6.69	0	0.00	6.64	2	176	1.13%
2019/11/13	16	6.27	0	0.00	6.21	16	154	10.38%
2019/08/26	0	0.00	33	6.88	6.88	-33	147	-22.43%
2019/07/22	2	7.29	0	0.00	7.26	2	163	1.22%
2019/07/18	30	7.28	0	0.00	7.27	30	167	17.93%
2019/07/17	1	7.22	0	0.00	7.20	1	166	0.60%
2019/07/11	0	0.00	3	7.08	7.07	-3	181	-1.66%
2019/04/15	0	0.00	3	8.05	8.12	-3	707	-0.42%
2019/04/12	0	0.00	5	8.01	8.03	-5	709	-0.71%
2019/04/08	0	0.00	0.3	8.02	8.11	-0.3	701	-0.04%
2019/04/03	0	0.00	20	8.07	8.04	-20	697	-2.87%
2019/04/02	20	8.00	0	0.00	8.00	20	692	2.89%
2019/03/28	3	7.86	0	0.00	7.81	3	681	0.44%
2019/03/26	2	7.91	0	0.00	7.89	2	680	0.29%
2019/03/22	25.3	8.03	22	8.10	8.05	3.3	675	0.49%
2019/02/13	0	0.00	7	8.00	7.74	-7	662	-1.06%
2019/01/23	2	7.52	0	0.00	7.50	2	618	0.32%
2019/01/22	2	7.66	0	0.00	7.57	2	625	0.32%
2019/01/21	0	0.00	2	7.90	7.74	-2	622	-0.32%
2019/01/17	0	0.00	2	7.55	7.39	-2	506	-0.39%
2019/01/11	0	0.00	2	7.10	7.06	-2	496	-0.40%
2019/01/02	2	7.22	0	0.00	7.22	2	589	0.34%
2018/12/26	2	7.30	0	0.00	7.28	2	621	0.32%
2018/12/20	1	7.50	0	0.00	7.40	1	676	0.15%
2018/12/18	2	7.85	0	0.00	7.85	2	728	0.27%
2018/12/17	2	7.88	15	7.82	7.97	-13	737	-1.76%
2018/12/05	0	0.00	20	8.05	8.04	-20	1,131	-1.77%
2018/12/03	20	8.03	0	0.00	7.93	20	1,288	1.55%
2018/11/29	0	0.00	0.3	7.85	7.78	-0.3	1,536	-0.02%
2018/11/26	0	0.00	2	7.73	7.75	-2	2,050	-0.10%
2018/11/19	15	7.76	0	0.00	7.67	15	2,618	0.57%
2018/11/15	2	7.67	0	0.00	7.72	2	2,725	0.07%
2018/11/06	0	0.00	10	7.04	7.02	-10	3,150	-0.32%
2018/11/01	0	0.00	0.1	7.02	7.02	-0.1	3,163	0.00%
2018/10/24	0	0.00	6	7.04	7.17	-6	3,219	-0.19%
2018/10/23	8	7.07	0	0.00	7.00	8	3,297	0.24%
2018/10/22	0	0.00	3	7.20	7.18	-3	3,308	-0.09%
2018/10/19	5	6.99	0	0.00	7.00	5	3,325	0.15%
2018/10/17	0	0.00	6	7.15	7.12	-6	3,600	-0.17%
2018/10/16	3	7.04	0	0.00	7.05	3	3,625	0.08%
2018/10/15	3	7.05	3	7.11	7.01	0	3,660	0.00%
2018/10/12	3	7.10	16	7.01	7.10	-13	3,748	-0.35%
2018/10/11	13	6.63	0	0.00	6.64	13	3,931	0.33%
2018/09/25	3	8.59	0	0.00	8.55	3	5,312	0.06%
2018/09/18	0	0.00	2	9.04	8.82	-2	5,645	-0.04%
2018/09/17	0	0.00	2	9.02	8.93	-2	5,653	-0.04%
2018/09/10	2	9.13	5	9.32	8.90	-3	5,757	-0.05%
2018/09/07	0	0.00	4	9.83	9.40	-4	5,745	-0.07%
2018/09/06	5	9.71	4	9.96	9.74	1	5,660	0.02%
2018/09/05	3	9.86	2	10.30	9.86	1	5,645	0.02%
2018/09/03	1	10.10	0	0.00	10.05	1	5,593	0.02%
2018/08/31	1	10.20	0	0.00	10.35	1	5,528	0.02%
2018/08/30	5	10.48	0	0.00	10.40	5	5,382	0.09%
2018/08/29	2.4	10.17	4	10.38	10.50	-1.6	5,315	-0.03%
2018/08/28	2	9.87	2	9.88	9.89	0	5,288	0.00%
2018/08/27	0	0.00	4.9	9.71	9.68	-4.9	5,234	-0.09%
2018/08/24	4	9.35	2	9.67	9.56	2	5,179	0.04%
2018/08/23	4	9.45	2	9.50	9.50	2	5,089	0.04%
2018/08/21	2	9.55	2	9.68	9.68	0	4,976	0.00%
2018/08/20	2	9.78	0	0.00	9.74	2	4,947	0.04%
2018/08/17	15	9.68	0	0.00	9.68	15	4,892	0.31%
2018/08/16	0	0.00	2	9.76	9.47	-2	4,829	-0.04%
2018/08/15	1	9.25	0	0.00	9.40	1	4,770	0.02%
2018/08/13	2	10.30	4	10.23	10.10	-2	4,659	-0.04%
2018/08/08	2	10.35	0	0.00	10.25	2	4,589	0.04%
2018/08/06	0	0.00	2	10.20	10.20	-2	4,638	-0.04%
2018/08/03	0	0.00	1	10.20	10.20	-1	4,637	-0.02%
2018/08/02	0	0.00	1	10.05	10.05	-1	4,629	-0.02%
2018/07/31	1	10.05	0	0.00	10.10	1	4,594	0.02%
2018/07/30	1	10.15	0	0.00	10.00	1	4,588	0.02%
2018/07/27	1	10.15	0	0.00	10.20	1	4,511	0.02%
2018/07/25	0	0.00	5	10.35	10.30	-5	4,494	-0.11%
2018/07/24	2	10.55	2	10.85	10.35	0	4,400	0.00%
2018/07/23	2	10.25	7	10.25	10.25	-5	4,259	-0.12%
2018/07/20	0	0.00	14	10.46	10.25	-14	4,235	-0.33%
2018/07/19	0	0.00	22	10.49	10.45	-22	4,210	-0.52%
2018/07/18	12	11.13	2	11.40	10.65	10	4,118	0.24%
2018/07/17	24	11.32	1	11.30	10.95	23	3,927	0.59%
2018/07/13	2	11.48	1	11.65	11.35	1	3,627	0.03%
2018/07/12	9	11.42	4	11.53	11.50	5	3,550	0.14%
2018/07/11	9	11.72	1	11.90	11.45	8	3,475	0.23%
2018/07/10	3	11.53	6	11.59	11.85	-3	3,348	-0.09%
2018/07/09	3	11.40	26	11.76	11.90	-23	3,117	-0.74%
2018/07/06	9	10.92	14	11.24	10.95	-5	2,872	-0.17%
2018/07/05	11	10.83	3	10.80	10.65	8	2,706	0.30%
2018/07/04	5	10.82	3	11.00	11.00	2	2,633	0.08%
2018/07/03	5	10.40	2	10.30	10.75	3	2,498	0.12%
2018/06/29	9	11.27	165	11.12	10.40	-156	2,409	-6.47%	大賣/鉅額交易
2018/06/28	4	10.93	5	10.94	10.85	-1	2,232	-0.04%
2018/06/27	4	10.58	2	10.40	10.35	2	2,115	0.09%
2018/06/26	8	10.24	0	0.00	10.20	8	2,063	0.39%
2018/06/25	1	10.75	35	10.79	11.00	-34	1,958	-1.74%
2018/06/22	10	10.25	3	10.20	10.05	7	1,772	0.39%
2018/06/21	2	9.78	0	0.00	9.71	2	1,708	0.12%
2018/06/20	6	9.35	13	9.61	9.84	-7	1,680	-0.42%
2018/06/15	0	0.00	2	10.00	9.90	-2	1,625	-0.12%
2018/06/14	7	10.57	0	0.00	10.10	7	1,598	0.44%
2018/06/13	1	10.15	5	10.10	10.20	-4	1,564	-0.26%
2018/06/12	4	10.96	10	11.30	10.60	-6	1,515	-0.40%
2018/06/11	56	10.79	16	10.88	10.95	40	1,452	2.75%
2018/06/06	2	9.14	18	9.68	9.25	-16	1,211	-1.32%
2018/06/05	38	8.90	20	8.90	8.88	18	1,074	1.68%
2018/05/22	10	8.56	8	8.40	8.39	2	1,342	0.15%
2018/05/17	0	0.00	2	8.32	8.31	-2	1,331	-0.15%
2018/05/15	117	8.39	0	0.00	8.93	117	1,256	9.31%	大買/鉅額交易
2018/05/11	0	0.00	8	8.14	8.12	-8	1,193	-0.67%
2018/05/03	0	0.00	10	8.25	8.16	-10	1,155	-0.87%
2018/04/27	3	7.93	0	0.00	8.22	3	1,117	0.27%
2018/04/25	15	8.00	0	0.00	7.94	15	1,083	1.38%
2018/04/17	0.2	7.40	0	0.00	7.45	0.2	1,077	0.01%
2018/03/22	0.1	8.05	7	8.19	8.05	-6.9	1,031	-0.67%
2018/03/21	6	8.24	0	0.00	8.37	6	1,017	0.59%
2018/03/20	1	8.01	0	0.00	7.96	1	975	0.10%
2018/03/19	0.2	8.95	0	0.00	7.92	0.2	969	0.02%
2018/03/16	0.2	8.30	0	0.00	8.14	0.2	947	0.02%
2018/03/09	0.2	8.00	1	8.36	8.04	-0.9	802	-0.11%
2018/03/08	2.2	8.47	2	8.46	8.36	0.2	761	0.02%
2018/03/06	11	8.43	10	8.44	8.47	1	529	0.19%
2018/02/22	0	0.00	1	6.91	6.97	-1	277	-0.36%
2018/02/05	0	0.00	20	7.02	7.04	-20	291	-6.86%
2018/01/16	0	0.00	2	7.30	7.30	-2	352	-0.57%
2018/01/08	0	0.00	1	7.43	7.29	-1	361	-0.28%
2018/01/04	1	7.32	1	7.34	7.30	0	359	0.00%