建漢 (3062)-富邦-三重券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	12	21.73	21.55	-12	5,844	-0.21%
2024/04/29	1	21.40	0	0.00	21.40	1	5,805	0.02%
2024/04/26	1	21.35	1	21.45	21.40	0	5,786	0.00%
2024/04/25	2	21.40	1	21.20	21.25	1	5,773	0.02%
2024/04/24	0	0.00	5	21.40	21.65	-5	5,762	-0.09%
2024/04/23	9	21.03	0	0.00	21.10	9	5,750	0.16%
2024/04/19	12	21.19	7	20.97	21.10	5	5,732	0.09%
2024/04/18	4	21.60	7	21.74	21.55	-3	5,691	-0.05%
2024/04/17	1	21.40	0	0.00	21.70	1	5,676	0.02%
2024/04/16	6	21.87	10	21.88	21.35	-4	5,658	-0.07%
2024/04/15	7	22.73	11	22.68	22.40	-4	5,601	-0.07%
2024/04/12	0	0.00	1	22.40	22.40	-1	5,563	-0.02%
2024/04/11	4	22.71	1	22.55	22.40	3	5,534	0.05%
2024/04/10	8	23.21	22	23.57	23.10	-14	5,483	-0.26%
2024/04/09	5	23.33	11	23.30	23.40	-6	5,374	-0.11%
2024/04/08	23	23.42	5	23.45	23.40	18	5,331	0.34%
2024/04/03	7	23.61	5	23.46	23.40	2	5,298	0.04%
2024/04/02	29	24.21	6	24.23	24.00	23	5,223	0.44%
2024/04/01	5	24.58	20	24.65	24.25	-15	5,126	-0.29%
2024/03/29	12	24.71	3	25.07	24.50	9	5,015	0.18%
2024/03/28	53	25.79	36	25.83	25.80	17	4,734	0.36%
2024/03/27	6	23.49	20	24.35	25.15	-14	3,473	-0.40%
2024/03/26	13	23.48	9	22.90	22.90	4	3,140	0.13%
2024/03/25	34	24.84	42	24.36	24.60	-8	2,936	-0.27%
2024/03/22	2	23.25	13	23.09	23.40	-11	2,233	-0.49%
2024/03/20	0	0.00	1	21.35	21.25	-1	1,928	-0.05%
2024/03/19	17	21.87	15	21.45	21.45	2	1,922	0.10%
2024/03/15	9	22.03	7	21.88	21.65	2	1,920	0.10%
2024/03/14	1	21.45	3	21.53	21.35	-2	1,917	-0.10%
2024/03/13	2	21.98	4	21.91	21.85	-2	1,928	-0.10%
2024/03/12	21	22.55	37	22.62	22.50	-16	2,010	-0.80%
2024/03/11	22	21.48	14	21.68	21.85	8	1,780	0.45%
2024/03/08	1	20.70	0	0.00	20.70	1	1,718	0.06%
2024/03/07	7	21.35	17	21.31	21.10	-10	1,707	-0.59%
2024/03/06	25	21.88	1	21.90	21.90	24	1,678	1.43%
2024/03/05	2	21.75	21	21.51	22.20	-19	1,642	-1.16%
2024/03/04	19	21.96	3	21.85	21.60	16	1,467	1.09%
2024/03/01	0	0.00	2	21.30	21.20	-2	1,259	-0.16%
2024/02/27	3	20.13	1	20.10	20.10	2	1,221	0.16%
2024/02/26	0	0.00	0	20.38	20.30	0	1,257	0.00%
2024/02/23	0	0.00	2	20.30	20.15	-2	1,324	-0.15%
2024/02/22	2	20.45	1	20.40	20.35	1	1,575	0.06%
2024/02/15	3	20.22	0.4	20.31	20.10	2.6	1,638	0.16%
2024/02/05	2	20.48	1	20.50	20.50	1	1,648	0.06%
2024/02/02	3	21.07	0	21.10	20.95	3	1,658	0.18%
2024/01/18	1	20.75	1	20.70	20.80	0	1,995	0.00%
2024/01/17	1	21.10	1	20.80	20.55	0	2,007	0.00%
2024/01/16	2	21.20	0	0.00	21.10	2	2,036	0.10%
2024/01/15	1	21.20	0	21.50	21.45	1	2,058	0.05%
2024/01/09	5	21.25	0	0.00	21.15	5	2,182	0.23%
2024/01/08	0	0.00	1	21.65	21.40	-1	2,226	-0.04%
2024/01/02	1	22.05	0	0.00	22.00	1	2,374	0.04%
2023/12/28	1	21.95	0	0.00	22.00	1	2,373	0.04%
2023/12/22	1	22.00	0	0.00	21.95	1	2,384	0.04%
2023/12/20	0	0.00	1	22.20	22.25	-1	2,412	-0.04%
2023/12/15	0	0.00	1	22.15	22.15	-1	2,436	-0.04%
2023/12/14	0	0.00	0.5	22.35	22.20	-0.5	2,480	-0.02%
2023/12/12	12	22.28	0	0.00	22.15	12	2,508	0.48%
2023/12/11	2	22.30	0	0.00	22.50	2	2,520	0.08%
2023/12/08	7	23.01	1	22.95	23.25	6	2,458	0.24%
2023/12/07	7	23.64	15	23.57	23.15	-8	2,432	-0.33%
2023/12/01	0	0.00	1	22.90	22.85	-1	2,359	-0.04%
2023/11/29	1	22.90	1	22.95	23.00	0	2,359	0.00%
2023/11/24	1	23.20	0	0.00	23.15	1	2,370	0.04%
2023/11/23	7	23.43	5	23.35	23.40	2	2,375	0.08%
2023/11/22	0	0.00	17	23.95	23.75	-17	2,369	-0.72%
2023/11/21	22	23.79	51	23.65	23.45	-29	2,401	-1.21%
2023/11/20	0	0.00	7	22.83	22.95	-7	2,242	-0.31%
2023/11/15	2	21.88	0	0.00	21.70	2	2,240	0.09%
2023/11/13	5	21.81	0	0.00	21.80	5	2,212	0.23%
2023/11/10	4	22.14	0	0.00	21.95	4	2,190	0.18%
2023/11/09	1	22.50	0	0.00	22.70	1	2,179	0.05%
2023/11/08	1	23.00	0	0.00	22.90	1	2,191	0.05%
2023/11/06	0	0.00	1	23.65	23.25	-1	2,188	-0.05%
2023/11/03	8	23.15	0	0.00	22.95	8	2,142	0.37%
2023/11/02	17	22.72	1	22.90	22.90	16	2,120	0.75%
2023/11/01	1	22.50	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	0.00	14	23.29	22.90	-14	2,067	-0.68%
2023/10/30	1	22.65	4	22.94	22.95	-3	2,006	-0.15%
2023/10/27	0	0.00	1	22.45	22.40	-1	2,047	-0.05%
2023/10/24	3	21.70	0	0.00	22.30	3	2,044	0.15%
2023/10/23	1	22.05	1	21.60	21.55	0	2,014	0.00%
2023/10/20	3	22.20	0	0.00	22.00	3	2,004	0.15%
2023/10/19	0	0.00	4	22.08	22.60	-4	2,003	-0.20%
2023/10/18	3	21.63	0	0.00	21.75	3	1,988	0.15%
2023/10/17	14	22.38	3	22.93	22.05	11	1,972	0.56%
2023/10/16	1	22.70	1	22.55	22.65	0	1,936	0.00%
2023/10/13	0	0.00	1	22.95	23.15	-1	1,913	-0.05%
2023/10/12	1	22.70	5	22.75	22.75	-4	1,872	-0.21%
2023/10/06	0	0.00	1	22.45	22.45	-1	1,938	-0.05%
2023/10/05	0	0.00	1	22.45	22.30	-1	1,969	-0.05%
2023/10/04	1	21.95	0	0.00	21.95	1	1,981	0.05%
2023/09/27	5	21.90	0	0.00	21.85	5	2,024	0.25%
2023/09/26	0	0.00	1	22.40	22.05	-1	2,052	-0.05%
2023/09/19	1	23.00	1	23.30	22.45	0	2,081	0.00%
2023/09/18	1	22.80	1	22.65	22.60	0	2,034	0.00%
2023/09/14	0	0.00	6	22.43	22.45	-6	2,010	-0.30%
2023/09/08	1	21.70	2	21.65	21.75	-1	2,024	-0.05%
2023/09/07	2	22.20	1	22.70	22.60	1	2,009	0.05%
2023/09/04	0	0.00	1	22.00	22.10	-1	2,135	-0.05%
2023/09/01	0	0.00	1	22.40	22.25	-1	2,149	-0.05%
2023/08/31	1	22.30	0	0.00	22.25	1	2,153	0.05%
2023/08/30	1	22.30	3	22.33	22.30	-2	2,205	-0.09%
2023/08/29	0	0.00	3	22.30	22.15	-3	2,207	-0.14%
2023/08/28	1	22.70	3	22.18	22.05	-2	2,229	-0.09%
2023/08/25	0	0.00	1	22.30	22.40	-1	2,205	-0.05%
2023/08/24	2	21.95	2	21.90	22.00	0	2,128	0.00%
2023/08/23	3	21.30	0	0.00	21.10	3	2,040	0.15%
2023/08/18	0	0.00	1	20.55	20.25	-1	2,013	-0.05%
2023/08/17	0	0.00	10	20.25	20.25	-10	2,019	-0.50%
2023/08/11	11	20.06	0	0.00	20.05	11	2,028	0.54%
2023/08/02	0	0.00	2	21.10	21.10	-2	2,147	-0.09%
2023/08/01	2	22.00	4	22.05	21.50	-2	2,151	-0.09%
2023/07/31	1	20.80	0	0.00	21.00	1	2,067	0.05%
2023/07/25	1	20.65	10	21.00	20.85	-9	2,056	-0.44%
2023/07/24	10	20.50	3	20.65	20.45	7	2,051	0.34%
2023/07/21	0	0.00	1	20.90	20.90	-1	2,052	-0.05%
2023/07/20	1	21.10	0	0.00	21.10	1	2,073	0.05%
2023/07/19	2	21.60	0	0.00	21.00	2	2,075	0.10%
2023/07/18	2	21.93	1	21.75	21.65	1	2,089	0.05%
2023/07/17	5	22.56	1	22.45	22.15	4	2,103	0.19%
2023/07/14	0	0.00	2	21.56	21.85	-2	2,105	-0.10%
2023/07/13	2	21.03	0	0.00	21.00	2	2,267	0.09%
2023/07/11	2	21.55	0	0.00	21.35	2	2,271	0.09%
2023/07/10	1	21.85	0	0.00	21.60	1	2,272	0.04%
2023/07/06	3	21.85	0	0.00	21.80	3	2,269	0.13%
2023/07/04	1	22.30	0	0.00	22.30	1	2,262	0.04%
2023/07/03	0	0.00	3	22.53	22.60	-3	2,235	-0.13%
2023/06/30	2	22.13	0	0.00	22.15	2	2,204	0.09%
2023/06/28	1	22.30	0	0.00	22.15	1	2,213	0.05%
2023/06/20	0	0.00	1	22.05	22.05	-1	2,251	-0.04%
2023/06/19	1	22.10	0	0.00	22.10	1	2,287	0.04%
2023/06/15	0	0.00	1	22.30	22.25	-1	2,269	-0.04%
2023/06/14	0	0.00	10	22.05	22.00	-10	2,305	-0.43%
2023/06/13	0	0.00	20	22.10	22.00	-20	2,338	-0.86%
2023/06/12	2	22.40	10	22.40	22.20	-8	2,321	-0.34%
2023/06/09	32	23.81	2	23.75	23.80	30	2,222	1.35%
2023/06/06	1	23.50	1	23.45	23.60	0	2,233	0.00%
2023/06/05	1	23.80	1	24.10	23.60	0	2,261	0.00%
2023/06/01	0	0.00	1	23.15	23.20	-1	2,250	-0.04%
2023/05/31	1	22.80	1	22.90	22.80	0	2,218	0.00%
2023/05/25	1	22.30	1	22.20	22.25	0	2,212	0.00%
2023/05/24	3	22.45	0	0.00	22.50	3	2,239	0.13%
2023/05/23	0	0.00	1	22.55	22.40	-1	2,264	-0.04%
2023/05/19	0	0.00	1.1	22.03	22.05	-1.1	2,430	-0.05%
2023/05/18	3	21.80	0	0.00	21.75	3	2,454	0.12%
2023/05/17	0	0.00	1	21.60	21.80	-1	2,458	-0.04%
2023/05/15	3	21.90	1	22.10	21.80	2	2,467	0.08%
2023/05/12	1	21.15	0	0.00	21.35	1	2,451	0.04%
2023/05/09	0	0.00	5	22.10	21.80	-5	2,457	-0.20%
2023/04/26	1	22.30	1	22.40	22.40	0	2,644	0.00%
2023/04/25	1	22.90	0	0.00	22.45	1	2,636	0.04%
2023/04/24	1	23.35	1	23.10	23.15	0	2,616	0.00%
2023/04/21	5	23.47	3	23.60	23.00	2	2,631	0.08%
2023/04/20	0	0.00	1	23.65	23.80	-1	2,619	-0.04%
2023/04/19	3	24.60	3	24.25	24.35	0	2,598	0.00%
2023/04/18	6	24.59	6	24.48	24.50	0	2,526	0.00%
2023/04/17	4	23.79	3	23.78	23.60	1	2,306	0.04%
2023/04/14	3	23.45	2	23.10	23.40	1	2,294	0.04%
2023/04/10	3	23.45	4	23.03	23.00	-1	2,259	-0.04%
2023/04/07	1	23.25	0	0.00	23.25	1	2,247	0.04%
2023/03/31	0	0.00	1	23.55	23.20	-1	2,274	-0.04%
2023/03/24	1	23.10	1	23.05	23.50	0	2,355	0.00%
2023/03/22	1	23.00	3	23.05	23.00	-2	2,366	-0.08%
2023/03/21	0	0.00	2	23.13	23.05	-2	2,385	-0.08%
2023/03/20	1	22.95	2	23.00	23.05	-1	2,513	-0.04%
2023/03/17	2	22.95	55	23.10	23.00	-53	2,650	-2.00%
2023/03/15	0	24.50	0	0.00	24.10	0	3,008	0.00%
2023/03/14	2	24.20	0	0.00	24.25	2	3,200	0.06%
2023/03/13	1	24.25	0	0.00	24.25	1	3,359	0.03%
2023/03/10	4	24.38	0	0.00	24.20	4	3,564	0.11%
2023/03/09	0	0.00	1	25.15	24.65	-1	3,713	-0.03%
2023/03/08	3	24.92	2	25.00	25.00	1	4,068	0.02%
2023/03/06	2.4	24.71	1	24.65	24.70	1.4	4,344	0.03%
2023/03/03	0	0.00	2	24.15	24.10	-2	4,347	-0.05%
2023/03/01	3	24.02	0	0.00	24.00	3	4,404	0.07%
2023/02/23	0	0.00	1	24.25	24.25	-1	4,426	-0.02%
2023/02/21	2	25.05	1	24.60	24.60	1	4,469	0.02%
2023/02/20	1	25.45	1	25.00	25.00	0	4,490	0.00%
2023/02/17	0	0.00	9	24.79	24.95	-9	4,483	-0.20%
2023/02/16	1	24.20	0	0.00	24.25	1	4,534	0.02%
2023/02/15	0	0.00	5	23.75	23.60	-5	4,558	-0.11%
2023/02/13	3	23.82	0	0.00	23.95	3	4,620	0.06%
2023/02/08	0	24.85	6	24.45	24.60	-6	4,713	-0.13%
2023/02/03	7	24.77	2	24.80	24.60	5	4,728	0.11%
2023/02/02	1	24.80	0	0.00	24.65	1	4,694	0.02%
2023/02/01	0	0.00	10	24.00	24.10	-10	4,643	-0.22%
2023/01/30	0	0.00	12	23.68	23.95	-12	4,717	-0.25%
2023/01/17	0	0.00	1	23.10	23.10	-1	4,749	-0.02%
2023/01/13	10	23.40	0	0.00	23.05	10	4,834	0.21%
2023/01/11	0	0.00	10	23.65	23.60	-10	4,947	-0.20%
2023/01/10	2	24.10	3	24.10	24.05	-1	4,995	-0.02%
2023/01/09	10	23.75	0	0.00	23.75	10	5,048	0.20%
2023/01/06	0	0.00	10	23.65	23.65	-10	5,099	-0.20%
2023/01/05	0	0.00	1	23.45	23.40	-1	5,207	-0.02%
2023/01/04	21	23.72	10	23.60	23.50	11	5,265	0.21%
2023/01/03	3	23.20	0	0.00	23.20	3	5,311	0.06%
2022/12/28	0	0.00	10	23.15	23.10	-10	5,562	-0.18%
2022/12/27	10	24.00	0	0.00	23.85	10	5,632	0.18%
2022/12/26	0	0.00	10	23.70	23.80	-10	5,674	-0.18%
2022/12/22	22	23.59	10	23.50	23.50	12	5,794	0.21%
2022/12/21	1	23.35	20	23.15	23.25	-19	5,920	-0.32%
2022/12/20	26	24.12	16	23.26	23.05	10	6,016	0.17%
2022/12/19	1	23.95	0	0.00	23.85	1	6,176	0.02%
2022/12/16	2	24.28	0	0.00	24.20	2	6,279	0.03%
2022/12/14	10	24.80	1	25.00	24.80	9	6,335	0.14%
2022/12/12	3	24.63	9	25.06	25.10	-6	6,466	-0.09%
2022/12/09	1	25.60	2	25.60	25.55	-1	6,472	-0.02%
2022/12/08	5	26.15	12	26.11	26.10	-7	6,498	-0.11%
2022/12/07	0	0.00	7	26.20	26.10	-7	6,523	-0.11%
2022/12/06	4	25.80	7	25.49	25.70	-3	6,357	-0.05%
2022/12/05	4	25.56	3	25.80	25.90	1	6,463	0.02%
2022/12/02	27	25.39	25	25.46	25.40	2	6,428	0.03%
2022/12/01	10	24.67	4.1	24.65	24.75	5.9	6,369	0.09%
2022/11/30	29	25.49	29	25.14	25.15	0	6,470	0.00%
2022/11/29	40.1	24.03	25	24.51	24.55	15.1	6,422	0.24%
2022/11/24	10	23.30	10	23.00	23.00	0	7,035	0.00%
2022/11/23	10	23.10	20	23.15	23.15	-10	7,261	-0.14%
2022/11/21	20	23.40	0	0.00	23.10	20	7,593	0.26%
2022/11/18	0	0.00	20	23.25	23.20	-20	7,673	-0.26%
2022/11/17	0	0.00	1	23.55	23.55	-1	7,853	-0.01%
2022/11/16	0	0.00	2	23.15	23.15	-2	8,136	-0.02%
2022/11/15	10	23.20	0	0.00	23.40	10	8,195	0.12%
2022/11/14	10	24.00	1	23.20	23.95	9	8,209	0.11%
2022/11/11	0	0.00	1	23.25	22.75	-1	8,209	-0.01%
2022/11/10	0	0.00	2	23.25	22.65	-2	8,348	-0.02%
2022/11/09	1	23.40	0	0.00	23.05	1	8,459	0.01%
2022/11/08	0	0.00	1	23.70	23.05	-1	8,549	-0.01%
2022/11/07	1	23.10	0	0.00	23.10	1	8,797	0.01%
2022/11/04	0	0.00	1	22.85	22.95	-1	9,293	-0.01%
2022/11/01	4	22.19	1	22.20	22.30	3	10,213	0.03%
2022/10/31	1	21.85	1	21.90	21.85	0	10,701	0.00%
2022/10/25	1	21.65	3	21.80	21.45	-2	11,592	-0.02%
2022/10/24	0	0.00	2	22.48	22.25	-2	11,799	-0.02%
2022/10/21	1	22.25	0	0.00	22.25	1	12,209	0.01%
2022/10/19	0	0.00	1	24.35	23.30	-1	13,151	-0.01%
2022/10/18	3	24.40	3	24.15	23.95	0	13,379	0.00%
2022/10/17	2	23.85	0	0.00	24.05	2	14,386	0.01%
2022/10/14	1	23.80	0	0.00	23.75	1	14,878	0.01%
2022/10/13	1	23.45	2	23.03	22.70	-1	15,015	-0.01%
2022/10/12	1	23.95	2	24.38	24.35	-1	15,109	-0.01%
2022/10/11	4	24.33	0	0.00	24.05	4	15,294	0.03%
2022/10/07	2	25.25	0	0.00	25.15	2	15,715	0.01%
2022/10/06	1	25.05	2	25.35	25.00	-1	16,266	-0.01%
2022/10/05	5	25.14	0	0.00	24.85	5	16,701	0.03%
2022/10/04	3	24.17	5	24.09	24.55	-2	16,948	-0.01%
2022/09/30	1	22.40	2	23.50	23.45	-1	18,625	-0.01%
2022/09/29	5	23.40	7	23.40	23.15	-2	18,887	-0.01%
2022/09/28	5	23.11	3	22.90	22.55	2	18,959	0.01%
2022/09/26	3	23.35	2	24.83	23.40	1	19,389	0.01%
2022/09/23	2	25.73	0	0.00	25.60	2	19,379	0.01%
2022/09/20	1	26.95	5	27.15	27.15	-4	19,970	-0.02%
2022/09/19	7	26.91	0	0.00	26.85	7	20,072	0.03%
2022/09/16	2	27.95	0	0.00	27.45	2	19,990	0.01%
2022/09/15	1	28.95	0	0.00	28.05	1	19,867	0.01%
2022/09/14	1	29.05	1	28.90	28.90	0	19,746	0.00%
2022/09/13	2	29.70	3	29.67	29.70	-1	19,672	-0.01%
2022/09/12	8	29.19	5	29.50	29.55	3	19,555	0.02%
2022/09/07	0	0.00	7	27.35	27.20	-7	19,351	-0.04%
2022/09/06	17	29.30	6	27.90	27.85	11	19,577	0.06%
2022/09/05	12	29.56	27	30.14	29.60	-15	19,960	-0.08%
2022/09/02	25	30.58	11.1	30.44	30.50	13.9	19,750	0.07%
2022/09/01	1	29.90	0	0.00	29.30	1	19,229	0.01%
2022/08/31	4	29.64	6	29.57	29.95	-2	19,040	-0.01%
2022/08/30	4	29.62	3	29.42	29.30	1	18,818	0.01%
2022/08/29	2	28.13	1	27.95	27.90	1	18,584	0.01%
2022/08/26	1	29.20	8	29.21	29.25	-7	18,481	-0.04%
2022/08/25	4	28.46	4	28.43	28.50	0	18,261	0.00%
2022/08/24	20	28.50	7	28.29	28.40	13	18,270	0.07%
2022/08/23	5	28.23	7	28.14	28.40	-2	18,276	-0.01%
2022/08/22	3	27.15	0	0.00	27.00	3	17,966	0.02%
2022/08/19	3	27.78	0	0.00	27.75	3	17,874	0.02%
2022/08/18	14	28.10	2	27.93	27.95	12	17,775	0.07%
2022/08/17	3	28.05	7	27.80	27.75	-4	17,729	-0.02%
2022/08/16	13	29.41	16	28.84	28.65	-3	17,734	-0.02%
2022/08/15	12	29.31	23	29.21	29.20	-11	17,597	-0.06%
2022/08/12	22	29.19	79	29.05	29.05	-57	17,470	-0.33%
2022/08/11	37.1	30.77	19	30.04	29.80	18.1	17,157	0.11%
2022/08/10	32	31.28	2	31.05	31.25	30	16,627	0.18%
2022/08/09	16	31.11	20	31.23	31.35	-4	16,360	-0.02%
2022/08/08	18	31.03	62	31.16	30.80	-44	15,945	-0.28%
2022/08/05	27	30.64	21	30.90	31.00	6	15,689	0.04%
2022/08/04	41	29.89	38	29.80	29.90	3	15,206	0.02%
2022/08/03	53	30.71	14	29.14	29.00	39	14,855	0.26%
2022/08/02	19	30.07	14	30.25	30.35	5	14,539	0.03%
2022/08/01	3	30.80	5	30.45	30.60	-2	14,386	-0.01%
2022/07/29	24	30.78	8	30.41	30.35	16	14,196	0.11%
2022/07/28	82	31.25	81	31.12	30.60	1	13,967	0.01%
2022/07/27	66	30.67	55	31.12	31.20	11	13,619	0.08%
2022/07/25	2	29.50	13	29.54	29.90	-11	12,582	-0.09%
2022/07/22	48	30.26	44.2	30.21	30.15	3.8	12,304	0.03%
2022/07/21	11	29.03	32	28.78	29.60	-21	11,279	-0.19%
2022/07/20	16	27.91	11	27.69	27.50	5	10,726	0.05%
2022/07/19	1	27.95	0	0.00	27.90	1	10,554	0.01%
2022/07/18	5	28.51	11	28.88	28.55	-6	10,361	-0.06%
2022/07/15	62.2	28.87	106.2	28.69	28.55	-44	10,133	-0.43%	大賣/
2022/07/14	71.2	28.07	95	28.59	28.80	-23.8	9,710	-0.25%
2022/07/13	86	28.24	60	28.48	27.50	26	9,122	0.29%
2022/07/12	52	27.24	6	27.00	26.95	46	8,654	0.53%
2022/07/11	93	28.39	90	28.08	28.10	3	8,281	0.04%
2022/07/08	67	27.15	77	26.94	26.45	-10	7,315	-0.14%
2022/07/07	48	26.35	15.1	26.86	26.95	32.9	6,512	0.51%
2022/07/06	1.1	24.61	0	0.00	24.80	1.1	6,230	0.02%
2022/07/05	15	26.73	5	26.75	26.60	10	6,221	0.16%
2022/07/04	22	25.69	33.1	26.19	25.85	-11.1	5,918	-0.19%
2022/07/01	60	26.34	48	26.11	25.85	12	5,923	0.20%
2022/06/30	19	26.86	20	27.07	27.50	-1	5,749	-0.02%
2022/06/29	22	27.55	25.1	27.34	27.30	-3.1	5,499	-0.06%
2022/06/28	3	25.47	3	25.58	25.50	0	5,168	0.00%
2022/06/27	16	24.50	19.1	25.48	25.60	-3.1	5,313	-0.06%
2022/06/24	11	23.67	10	23.60	23.60	1	5,369	0.02%
2022/06/23	1	23.48	16	23.13	23.10	-15	5,819	-0.26%
2022/06/22	0	23.27	2	23.90	23.10	-2	6,728	-0.03%
2022/06/21	15	23.63	2	23.90	23.85	13	6,934	0.19%
2022/06/20	0.1	22.90	1	23.75	22.50	-0.9	6,925	-0.01%
2022/06/17	3	23.82	1	23.65	24.00	2	6,904	0.03%
2022/06/16	3	25.25	12	24.71	24.05	-9	6,932	-0.13%
2022/06/15	24	26.13	19	25.61	25.50	5	6,967	0.07%
2022/06/14	44	25.71	77.1	25.81	26.00	-33.1	6,608	-0.50%
2022/06/13	8	24.30	4.1	24.31	24.20	4	5,973	0.07%
2022/06/09	11	23.95	0	0.00	23.70	11	5,866	0.19%
2022/06/08	6	23.83	0	0.00	23.70	6	5,857	0.10%
2022/06/07	0	0.00	3	23.90	23.65	-3	5,886	-0.05%
2022/06/06	0	0.00	0.1	23.45	23.40	-0.1	5,892	0.00%
2022/06/02	3	23.40	3	23.40	23.35	0	5,955	0.00%
2022/06/01	6	23.65	3	23.90	23.40	3	6,004	0.05%
2022/05/31	9	23.69	7.2	23.74	23.60	1.8	5,961	0.03%
2022/05/26	0	0.00	6	22.80	22.10	-6	6,435	-0.09%
2022/05/25	5	22.25	1	22.35	22.25	4	6,432	0.06%
2022/05/24	12.2	23.12	13	22.98	22.60	-0.8	6,461	-0.01%
2022/05/23	0	23.00	2	22.60	22.55	-2	6,271	-0.03%
2022/05/20	0	0.00	5	22.70	22.50	-5	6,328	-0.08%
2022/05/19	3	22.45	0	0.00	22.55	3	6,349	0.05%
2022/05/17	0	0.00	1	22.25	22.30	-1	6,406	-0.02%
2022/05/16	0	0.00	1	21.90	21.80	-1	6,432	-0.02%
2022/05/13	0.1	21.55	2	21.20	21.65	-2	6,451	-0.03%
2022/05/12	0	0.00	1	20.85	20.65	-1	6,467	-0.02%
2022/05/11	0	0.00	1	21.65	21.35	-1	6,460	-0.02%
2022/05/09	3	22.40	0	0.00	21.55	3	6,491	0.05%
2022/05/06	0	0.00	0.2	23.00	22.65	-0.2	6,529	0.00%
2022/05/05	1.1	23.73	0	0.00	23.30	1.1	6,643	0.02%
2022/05/04	12	23.63	9	23.62	23.35	3	6,648	0.05%
2022/05/03	0.1	23.05	3	23.00	23.05	-3	6,630	-0.04%
2022/04/28	0	0.00	1	22.40	22.45	-1	6,771	-0.01%
2022/04/27	5	22.30	0	0.00	22.30	5	6,805	0.07%
2022/04/25	1	22.95	6	22.94	22.85	-5	6,872	-0.07%
2022/04/21	6	24.67	1	24.45	24.40	5	7,003	0.07%
2022/04/20	0	0.00	4	25.06	24.65	-4	7,050	-0.06%
2022/04/19	5	24.05	0	0.00	24.00	5	7,074	0.07%
2022/04/18	2	24.18	0	0.00	23.90	2	7,258	0.03%
2022/04/15	3	24.05	2	24.43	23.80	1	7,321	0.01%
2022/04/14	3	24.60	0	0.00	24.60	3	7,444	0.04%
2022/04/13	2	24.73	3	24.88	24.95	-1	7,506	-0.01%
2022/04/12	2	24.03	1	24.15	24.25	1	7,979	0.01%
2022/04/11	5	25.51	3	24.93	24.50	2	8,023	0.02%
2022/04/08	1	26.55	0	0.00	26.55	1	8,003	0.01%
2022/04/07	0	0.00	3	27.32	26.50	-3	8,048	-0.04%
2022/04/06	2	26.83	2	26.90	26.80	0	8,024	0.00%
2022/04/01	0	0.00	6	26.99	26.85	-6	8,296	-0.07%
2022/03/31	1	27.60	1	27.80	27.55	0	9,024	0.00%
2022/03/30	4	27.90	2	28.00	27.90	2	9,118	0.02%
2022/03/29	4	27.96	5	27.75	27.45	-1	9,234	-0.01%
2022/03/28	19	27.83	10	27.95	28.10	9	9,040	0.10%
2022/03/25	96	28.03	98.3	28.15	28.95	-2.3	8,634	-0.03%
2022/03/24	3	26.50	16	26.53	26.35	-13	7,765	-0.17%
2022/03/23	12	25.85	0	0.00	25.75	12	7,647	0.16%
2022/03/22	3	25.45	10	25.78	26.05	-7	7,763	-0.09%
2022/03/21	10	25.43	0	0.00	25.50	10	7,834	0.13%
2022/03/18	5	25.43	9	25.76	26.15	-4	8,041	-0.05%
2022/03/17	2	24.80	1	24.75	24.75	1	8,077	0.01%
2022/03/14	2	24.30	0	0.00	24.40	2	8,833	0.02%
2022/03/11	0	0.00	1	24.65	24.65	-1	9,059	-0.01%
2022/03/10	0	0.00	3	24.25	24.40	-3	9,238	-0.03%
2022/03/09	0	0.00	1	23.50	23.50	-1	9,799	-0.01%
2022/03/08	0	0.00	4	22.91	23.05	-4	10,186	-0.04%
2022/03/07	0	0.00	0	23.85	23.70	0	10,681	0.00%
2022/03/04	0	0.00	1	25.15	25.15	-1	11,040	-0.01%
2022/03/03	0	0.00	1	26.35	25.65	-1	11,465	-0.01%
2022/03/02	145.1	26.77	144	26.25	26.25	1.1	11,967	0.01%	大買/大賣/
2022/03/01	23	26.42	33	26.28	26.75	-10	12,020	-0.08%
2022/02/25	10	24.55	10	24.45	24.35	0	12,561	0.00%
2022/02/24	5.1	24.30	10	24.30	23.95	-5	13,372	-0.04%
2022/02/22	0	0.00	1	25.00	25.00	-1	15,063	-0.01%
2022/02/18	0	0.00	4	26.08	26.15	-4	17,013	-0.02%
2022/02/15	0	0.00	3	25.77	25.55	-3	21,328	-0.01%
2022/02/11	2	26.90	0	0.00	26.80	2	23,842	0.01%
2022/02/10	16	27.06	10	27.00	26.90	6	24,397	0.02%
2022/02/09	3	27.53	1	27.35	27.70	2	25,234	0.01%
2022/02/08	1	27.35	0	0.00	27.50	1	26,542	0.00%
2022/02/07	3	26.90	0	0.00	27.05	3	27,369	0.01%
2022/01/26	2	25.35	2	25.43	25.25	0	27,816	0.00%
2022/01/25	0	0.00	1	25.50	25.45	-1	28,722	0.00%
2022/01/24	1	26.20	10	25.55	26.20	-9	29,461	-0.03%
2022/01/21	0.1	26.45	4	26.38	26.45	-4	30,488	-0.01%
2022/01/20	1	27.35	1	27.50	27.20	0	32,445	0.00%
2022/01/18	2	27.75	0.1	27.70	27.55	2	34,890	0.01%
2022/01/17	2	27.90	12	27.09	27.80	-10	36,235	-0.03%
2022/01/14	1	26.35	9	26.55	26.50	-8	36,526	-0.02%
2022/01/13	7	26.96	3	27.10	27.30	4	36,578	0.01%
2022/01/12	4	28.03	12	27.84	27.40	-8	36,593	-0.02%
2022/01/11	5	27.58	0	0.00	27.30	5	36,558	0.01%
2022/01/10	0	0.00	1	28.70	28.70	-1	36,497	0.00%
2022/01/07	2.1	29.62	10	29.35	29.25	-8	36,438	-0.02%
2022/01/06	3.1	30.40	30	30.20	30.40	-27	36,348	-0.07%
2022/01/05	117.2	32.15	98.1	31.75	30.65	19.1	36,375	0.05%	大買/
2022/01/04	14.1	30.25	27.6	30.17	30.30	-13.6	35,914	-0.04%
2022/01/03	8	30.85	34	30.95	30.40	-26	35,884	-0.07%
2021/12/30	3	31.45	15	31.33	31.05	-12	35,890	-0.03%
2021/12/29	24	32.20	65.3	32.12	31.85	-41.3	36,056	-0.11%
2021/12/28	19	32.01	4	31.84	31.85	15	35,959	0.04%
2021/12/27	76	32.82	84	32.69	32.95	-8	35,902	-0.02%
2021/12/24	57	30.93	5	30.75	30.70	52	35,490	0.15%
2021/12/23	53	30.64	16	31.19	31.15	37	36,100	0.10%
2021/12/22	1	29.65	6	30.11	29.65	-5	36,070	-0.01%
2021/12/21	5	30.12	5	29.95	29.85	0	36,498	0.00%
2021/12/20	2	29.83	1	29.75	29.75	1	36,741	0.00%
2021/12/17	7	29.71	11.1	30.02	29.65	-4.1	36,692	-0.01%
2021/12/16	26	30.78	1	30.75	30.60	25	36,586	0.07%
2021/12/15	1	30.45	28	30.25	30.40	-27	36,456	-0.07%
2021/12/14	26	29.87	10.1	29.79	29.75	15.9	36,387	0.04%
2021/12/13	3	31.15	15	31.33	31.10	-12	36,091	-0.03%
2021/12/10	11	30.81	6	31.13	30.70	5	35,869	0.01%
2021/12/09	16	31.54	4	31.70	31.35	12	35,725	0.03%
2021/12/08	14	32.03	4	32.58	31.60	10	35,462	0.03%
2021/12/07	23	31.52	4.1	31.42	31.45	18.9	35,048	0.05%
2021/12/06	10	31.16	0	0.00	31.45	10	34,800	0.03%
2021/12/03	17	32.35	9	32.41	31.95	8	34,606	0.02%
2021/12/02	8.1	31.16	6	30.83	30.60	2.1	33,997	0.01%
2021/12/01	14	30.53	8	31.04	32.55	6	33,572	0.02%
2021/11/30	12	33.15	10	32.17	32.00	2	32,999	0.01%
2021/11/29	12	32.35	15	32.46	32.30	-3	32,571	-0.01%
2021/11/26	16	33.13	9	32.78	32.70	7	32,079	0.02%
2021/11/25	19	34.68	14	34.80	34.60	5	31,472	0.02%
2021/11/24	23.2	34.65	22.2	34.84	35.40	1	30,990	0.00%
2021/11/23	47.2	34.94	100.2	34.91	33.45	-53	30,274	-0.18%
2021/11/22	63	35.21	63	35.45	35.70	0	29,436	0.00%
2021/11/19	115.1	36.69	137	36.52	35.05	-21.9	28,814	-0.08%	大買/大賣/
2021/11/18	37	34.61	49	34.19	34.70	-12	27,690	-0.04%
2021/11/17	48	34.60	68.8	34.80	35.40	-20.8	27,073	-0.08%
2021/11/16	116.2	34.21	78.2	34.48	34.80	38	25,657	0.15%	大買/
2021/11/15	18.1	31.39	67.2	31.34	32.35	-49.1	23,694	-0.21%
2021/11/12	126	30.34	103.2	30.12	29.45	22.8	23,056	0.10%	大買/大賣/
2021/11/11	65	28.75	64	28.28	29.25	1	21,243	0.00%
2021/11/10	90	26.35	6	26.43	26.60	84	19,226	0.44%
2021/11/09	19.1	26.03	35	26.15	26.20	-15.9	18,704	-0.09%
2021/11/08	21	26.20	7	26.31	25.60	14	18,129	0.08%
2021/11/05	43	26.02	33	26.18	26.25	10	17,296	0.06%
2021/11/04	15.2	25.68	39	25.68	26.70	-23.8	15,966	-0.15%
2021/11/03	72	24.99	59.5	24.89	24.30	12.5	15,102	0.08%
2021/11/02	195	25.90	199	25.85	24.35	-4	14,556	-0.03%	大買/大賣/
2021/11/01	80	26.29	82	26.26	26.10	-2	13,727	-0.01%
2021/10/29	88	26.34	91	26.37	26.45	-3	12,922	-0.02%
2021/10/28	114.2	25.74	72	25.79	25.55	42.2	11,857	0.36%	大買/
2021/10/27	25	23.66	25	24.17	24.75	0	9,828	0.00%
2021/10/26	78.3	23.60	39	23.49	22.50	39.3	8,927	0.44%
2021/10/25	27	21.95	32	22.33	22.95	-5	7,357	-0.07%
2021/10/22	5	19.49	13	20.42	20.90	-8	5,972	-0.13%
2021/10/21	6	19.25	5	19.40	19.00	1	5,701	0.02%
2021/10/20	5	19.20	1	19.05	19.30	4	5,876	0.07%
2021/10/19	5	18.60	0	0.00	18.75	5	5,859	0.09%
2021/10/18	1	19.00	4	19.05	18.65	-3	5,843	-0.05%
2021/10/15	0	0.00	1	18.25	18.40	-1	5,772	-0.02%
2021/10/14	4	17.71	0	0.00	17.85	4	5,816	0.07%
2021/10/13	1	18.65	0	0.00	17.95	1	5,839	0.02%
2021/10/12	1	18.90	0	0.00	18.60	1	6,035	0.02%
2021/10/08	2	19.00	3	18.98	19.00	-1	6,086	-0.02%
2021/10/07	0	0.00	1	18.65	18.90	-1	6,298	-0.02%
2021/10/06	4	18.59	2	18.58	18.15	2	7,065	0.03%
2021/10/05	1	19.95	0	0.00	20.15	1	6,770	0.01%
2021/10/04	1	20.60	0	19.65	19.60	1	6,639	0.01%
2021/10/01	6	20.88	8	20.71	20.60	-2	6,478	-0.03%
2021/09/30	11	21.83	21	21.79	21.05	-10	6,112	-0.16%
2021/09/29	7	20.21	4	20.43	20.55	3	5,329	0.06%
2021/09/28	18	19.96	11	19.74	20.40	7	5,262	0.13%
2021/09/27	4	18.83	8	19.34	19.35	-4	4,844	-0.08%
2021/09/14	3	17.80	0	0.00	17.35	3	5,020	0.06%
2021/09/07	3	17.80	0	0.00	17.90	3	5,141	0.06%
2021/09/03	0	0.00	1	18.65	18.45	-1	5,696	-0.02%
2021/08/26	0	0.00	1	18.15	18.10	-1	5,938	-0.02%
2021/08/25	0	0.00	12	18.08	18.15	-12	5,948	-0.20%
2021/08/24	2	17.75	5	17.95	17.85	-3	5,960	-0.05%
2021/08/19	2	17.35	0	0.00	17.05	2	5,921	0.03%
2021/08/16	3	17.20	0	0.00	17.10	3	5,928	0.05%
2021/08/13	1	17.85	0	0.00	17.70	1	5,920	0.02%
2021/08/12	0	0.00	1	18.25	18.15	-1	5,906	-0.02%
2021/08/11	2	18.70	1	18.55	18.10	1	5,917	0.02%
2021/08/10	1	18.85	0	0.00	18.80	1	5,901	0.02%
2021/08/05	11	20.34	0	0.00	19.65	11	5,933	0.19%
2021/07/29	0	0.00	0	19.95	19.85	0	5,920	0.00%
2021/07/27	0	0.00	5	20.78	20.25	-5	5,949	-0.08%
2021/07/26	5	20.51	11.1	20.67	20.40	-6.1	5,923	-0.10%
2021/07/23	6.1	19.76	6	19.88	19.80	0.1	5,654	0.00%
2021/07/22	0	0.00	10	19.30	19.25	-10	5,629	-0.18%
2021/07/21	0	0.00	1	18.85	18.85	-1	5,618	-0.02%
2021/07/20	3	19.45	2	19.43	19.50	1	5,607	0.02%
2021/07/16	11	20.97	3	20.67	20.65	8	5,637	0.14%
2021/07/15	3	20.00	20	20.05	20.00	-17	5,431	-0.31%
2021/07/14	6	20.21	4	20.06	20.00	2	5,442	0.04%
2021/07/13	180	20.57	153	21.09	20.90	27	5,386	0.50%	大買/大賣/
2021/07/12	0	0.00	1	19.30	19.30	-1	4,609	-0.02%
2021/07/09	0	19.50	2	19.30	19.20	-2	4,787	-0.04%
2021/07/06	1	19.50	0	0.00	19.55	1	5,112	0.02%
2021/07/05	5	20.06	0	0.00	20.00	5	5,143	0.10%
2021/07/02	2	19.30	1	19.60	19.40	1	4,983	0.02%
2021/07/01	1	19.60	0	0.00	19.15	1	4,957	0.02%
2021/06/29	2	19.05	0	0.00	18.95	2	4,907	0.04%
2021/06/28	1	19.30	0	0.00	19.20	1	4,972	0.02%
2021/06/25	0	0.00	5	19.85	19.40	-5	4,982	-0.10%
2021/06/24	0	20.10	11	20.03	20.00	-11	4,958	-0.22%
2021/06/23	0	0.00	5	19.24	19.60	-5	4,706	-0.11%
2021/06/22	11	18.96	2	18.55	18.50	9	4,689	0.19%
2021/06/21	2	18.40	1	18.30	18.25	1	4,715	0.02%
2021/06/18	1	18.75	5	19.15	18.70	-4	4,978	-0.08%
2021/06/17	8	18.85	5	18.85	18.90	3	5,171	0.06%
2021/06/16	3	18.85	3	18.90	18.70	0	5,292	0.00%
2021/06/15	2	19.33	1	19.20	19.40	1	5,441	0.02%
2021/06/11	11	20.06	4	19.83	19.25	7	5,809	0.12%
2021/06/09	2	18.23	2	18.25	18.25	0	5,276	0.00%
2021/06/08	0	0.00	30	17.55	17.65	-30	5,472	-0.55%
2021/06/04	30	18.00	0	0.00	17.75	30	5,534	0.54%
2021/06/03	0	0.00	5	17.90	17.80	-5	5,549	-0.09%
2021/06/01	1	18.00	0	0.00	18.00	1	5,755	0.02%
2021/05/31	0	0.00	1	17.55	17.60	-1	5,762	-0.02%
2021/05/26	1	17.05	0	0.00	17.05	1	6,019	0.02%
2021/05/21	0	16.20	1	16.35	16.40	-1	6,191	-0.02%
2021/05/13	0	0.00	4	15.15	16.00	-4	6,720	-0.06%
2021/05/12	0	0.00	1	15.65	15.90	-1	7,015	-0.01%
2021/05/11	0	0.00	25	17.17	17.25	-25	7,092	-0.35%
2021/05/05	0	0.00	1	18.15	18.15	-1	7,107	-0.01%
2021/05/04	0	19.00	1	18.20	18.05	-1	7,120	-0.01%
2021/05/03	2	19.20	41	19.22	19.00	-39	7,104	-0.55%
2021/04/29	2	20.65	0	0.00	20.30	2	7,084	0.03%
2021/04/28	10	20.40	0	0.00	20.70	10	7,149	0.14%
2021/04/22	11	20.65	2	19.88	20.00	9	7,831	0.11%
2021/04/21	10	20.95	0	0.00	21.00	10	8,045	0.12%
2021/04/20	20	21.73	6	21.87	21.60	14	8,442	0.17%
2021/04/19	2	22.45	17	22.43	22.20	-15	8,758	-0.17%
2021/04/16	1	22.10	2	21.85	21.80	-1	8,760	-0.01%
2021/04/15	5	21.55	16	22.07	21.60	-11	8,747	-0.13%
2021/04/14	0	0.00	4	21.60	21.30	-4	8,633	-0.05%
2021/04/12	5	21.36	0	0.00	21.30	5	9,204	0.05%
2021/04/09	7	21.33	1	21.05	21.05	6	9,583	0.06%
2021/04/08	15	21.30	9	21.35	21.35	6	9,584	0.06%
2021/04/07	1	20.85	0.2	20.70	20.95	0.8	9,533	0.01%
2021/04/06	2	20.55	0	0.00	20.45	2	9,530	0.02%
2021/04/01	1	20.40	0	0.00	20.40	1	9,572	0.01%
2021/03/31	0	0.00	14.3	20.35	20.20	-14.3	9,706	-0.15%
2021/03/30	17	20.80	0	0.00	20.75	17	9,703	0.18%
2021/03/29	1	21.10	2	21.03	21.00	-1	9,831	-0.01%
2021/03/26	2	20.85	0	0.00	21.00	2	10,032	0.02%
2021/03/25	1	20.85	0	0.00	20.85	1	10,754	0.01%
2021/03/24	0	0.00	2	21.50	21.30	-2	11,226	-0.02%
2021/03/23	19.5	22.86	25	22.74	21.60	-5.5	11,161	-0.05%
2021/03/22	15	22.08	12	22.08	22.30	3	10,896	0.03%
2021/03/19	0	0.00	12	21.52	21.40	-12	10,730	-0.11%
2021/03/18	17	21.25	2	21.38	21.40	15	10,726	0.14%
2021/03/17	55	21.22	26	21.13	21.25	29	10,571	0.27%
2021/03/16	0	0.00	1	20.15	20.10	-1	10,100	-0.01%
2021/03/12	17	20.34	21	20.49	20.40	-4	10,068	-0.04%
2021/03/09	0	0.00	10	19.20	19.60	-10	10,044	-0.10%
2021/03/08	0	0.00	12	20.25	19.45	-12	10,059	-0.12%
2021/03/03	0	0.00	2	20.05	20.05	-2	9,894	-0.02%
2021/03/02	4	20.03	1	20.30	19.60	3	9,869	0.03%
2021/02/26	1	19.40	0	0.00	19.55	1	9,731	0.01%
2021/02/25	10	19.65	3	19.90	19.65	7	9,703	0.07%
2021/02/24	2	19.90	5	19.99	19.70	-3	9,750	-0.03%
2021/02/23	1	19.75	0	0.00	19.70	1	9,642	0.01%
2021/02/22	2	19.83	0	0.00	19.85	2	9,609	0.02%
2021/02/19	1	20.00	18	20.04	19.80	-17	9,540	-0.18%
2021/02/18	0	0.00	10	19.30	19.30	-10	9,254	-0.11%
2021/02/05	0	0.00	3	19.10	19.05	-3	9,172	-0.03%
2021/02/04	2	18.98	25	18.85	18.80	-23	9,124	-0.25%
2021/02/03	32	19.47	0	0.00	19.40	32	9,054	0.35%
2021/01/29	25	17.99	27	17.95	17.60	-2	8,518	-0.02%
2021/01/28	1	18.20	2	18.30	18.20	-1	8,457	-0.01%
2021/01/26	10	18.30	0	0.00	18.30	10	8,375	0.12%
2021/01/25	2	18.63	0	0.00	18.60	2	8,325	0.02%
2021/01/22	0	0.00	23	19.11	18.85	-23	8,259	-0.28%
2021/01/21	17	19.20	4	19.65	18.85	13	8,185	0.16%
2021/01/20	32	20.20	9	20.27	19.15	23	8,075	0.28%
2021/01/19	5	20.90	31	20.20	20.50	-26	7,888	-0.33%
2021/01/18	5	19.44	11	19.88	19.95	-6	7,524	-0.08%
2021/01/15	6	20.18	0	0.00	20.00	6	7,421	0.08%
2021/01/14	8	20.78	16	20.79	20.55	-8	7,224	-0.11%
2021/01/13	8	20.84	3	21.18	20.45	5	6,862	0.07%
2021/01/12	41	19.58	29	19.08	19.80	12	6,362	0.19%
2021/01/11	3	19.53	33	19.58	19.40	-30	5,948	-0.50%
2021/01/08	11	18.35	5	18.21	18.25	6	5,729	0.10%
2021/01/07	15	19.41	3	19.17	18.95	12	5,633	0.21%
2021/01/06	23	20.06	15	19.76	19.10	8	5,543	0.14%
2021/01/05	8	20.21	1	19.80	19.85	7	5,189	0.13%
2021/01/04	15	19.10	22	19.27	19.90	-7	4,674	-0.15%
2020/12/31	5	18.00	0	0.00	18.10	5	4,130	0.12%
2020/12/30	2	18.00	0	0.00	17.85	2	4,060	0.05%
2020/12/28	2	18.40	2	18.15	18.05	0	3,955	0.00%
2020/12/25	3	18.58	9	18.31	18.25	-6	3,868	-0.16%
2020/12/24	0	0.00	24	17.97	17.85	-24	3,685	-0.65%
2020/12/23	6	17.91	0	0.00	17.60	6	3,600	0.17%
2020/12/22	14	18.05	9	18.40	17.50	5	3,445	0.15%
2020/12/21	68	18.25	41	18.40	18.60	27	3,207	0.84%
2020/12/18	148	17.31	104	17.90	17.90	44	2,442	1.80%	大買/大賣/
2020/12/14	1	16.70	0	0.00	16.65	1	1,819	0.05%
2020/12/07	13	16.81	13	16.77	16.70	0	1,556	0.00%
2020/11/18	20	15.20	20	15.25	15.05	0	1,329	0.00%
2020/10/19	0	0.00	1	14.30	14.25	-1	1,528	-0.07%
2020/10/14	1	14.20	0	0.00	14.10	1	1,584	0.06%
2020/09/25	0	0.00	5	14.25	13.90	-5	1,804	-0.28%
2020/09/22	0	15.05	0	0.00	14.75	0	2,333	0.00%
2020/09/09	0	0.00	2	15.40	15.65	-2	2,663	-0.08%
2020/09/07	7	15.96	0	0.00	15.60	7	2,641	0.27%
2020/08/27	1	15.40	0	0.00	15.20	1	2,491	0.04%
2020/08/26	0	0.00	3	15.00	15.05	-3	2,357	-0.13%
2020/08/19	0	0.00	2	15.10	15.00	-2	2,310	-0.09%
2020/08/18	0	0.00	2	15.15	15.20	-2	2,301	-0.09%
2020/08/17	0	0.00	5	15.25	15.25	-5	2,301	-0.22%
2020/08/14	0	0.00	1	15.00	15.10	-1	2,298	-0.04%
2020/08/12	5	14.80	0	0.00	15.00	5	2,301	0.22%
2020/07/15	0	0.00	2	15.15	15.15	-2	2,548	-0.08%
2020/07/10	0	0.00	1.1	15.71	15.50	-1.1	2,543	-0.04%
2020/07/08	0	0.00	2	16.10	16.25	-2	2,514	-0.08%
2020/07/03	0	0.00	0.3	16.40	16.35	-0.3	2,481	-0.01%
2020/07/02	4	16.35	0	0.00	16.35	4	2,474	0.16%
2020/07/01	8	17.08	25	17.18	16.90	-17	2,384	-0.71%
2020/06/30	2	15.80	10	15.72	16.30	-8	1,962	-0.41%
2020/06/22	2	14.70	0	0.00	14.65	2	1,654	0.12%
2020/06/19	5	14.60	0	0.00	14.60	5	1,677	0.30%
2020/05/28	1	15.00	0	0.00	14.55	1	1,927	0.05%
2020/05/21	1	14.95	0	0.00	14.90	1	1,918	0.05%
2020/05/19	1	14.70	0	0.00	14.60	1	1,899	0.05%
2020/05/15	0	0.00	10	14.65	14.60	-10	1,913	-0.52%
2020/05/14	15	15.43	0	0.00	14.80	15	1,902	0.79%
2020/05/13	0	0.00	1	15.15	15.15	-1	1,811	-0.06%
2020/05/05	10	15.00	0	0.00	14.80	10	1,715	0.58%
2020/05/04	10	14.60	0	0.00	15.00	10	1,712	0.58%
2020/04/30	0	0.00	4	14.88	14.90	-4	1,726	-0.23%
2020/04/28	20	14.90	16	15.04	14.80	4	1,710	0.23%
2020/04/23	1	14.00	0	0.00	13.75	1	1,618	0.06%
2020/04/22	0	0.00	3	13.10	13.20	-3	1,629	-0.18%
2020/04/08	1	13.25	0	0.00	13.35	1	1,598	0.06%
2020/03/24	0	0.00	1	11.90	11.80	-1	1,667	-0.06%
2020/03/19	1	10.35	1	10.70	10.20	0	1,698	0.00%
2020/03/18	0	0.00	1	11.45	11.30	-1	1,673	-0.06%
2020/03/17	0	0.00	5	11.35	11.40	-5	1,667	-0.30%
2020/03/13	7	12.80	2	12.75	13.05	5	1,652	0.30%
2020/03/12	1	13.95	0	0.00	14.00	1	1,630	0.06%
2020/03/11	16	15.34	10	15.35	14.60	6	1,604	0.37%
2020/03/05	3	15.25	2	15.20	15.10	1	1,509	0.07%
2020/02/27	1	14.80	0	0.00	14.65	1	1,555	0.06%
2020/02/26	0	0.00	3	15.35	15.35	-3	1,592	-0.19%
2020/02/25	0	0.00	2	15.50	15.45	-2	1,672	-0.12%
2020/02/24	0.1	15.65	0	0.00	15.55	0.1	1,698	0.01%
2020/02/03	0.1	15.15	0	0.00	14.85	0.1	2,856	0.00%
2020/01/20	3	17.60	0	0.00	17.55	3	2,865	0.10%
2020/01/16	0	0.00	3	18.20	17.90	-3	2,890	-0.10%
2020/01/09	0	0.00	15	17.20	17.15	-15	3,242	-0.46%
2020/01/08	3	17.20	0	0.00	17.05	3	3,250	0.09%
2020/01/02	0	0.00	5	18.40	18.35	-5	3,317	-0.15%
2019/12/26	5	18.40	5	18.45	18.30	0	3,522	0.00%
2019/12/25	12	18.50	2	18.50	18.45	10	3,685	0.27%
2019/12/16	2	18.25	2	18.45	18.20	0	5,758	0.00%
2019/12/13	0	0.00	59	17.81	17.75	-59	5,712	-1.03%
2019/12/12	5	18.35	1	18.30	18.10	4	5,703	0.07%
2019/12/10	0	0.00	2	18.60	18.40	-2	5,721	-0.03%
2019/12/06	0	0.00	5	18.20	18.10	-5	5,683	-0.09%
2019/12/02	7	17.68	0	0.00	17.80	7	5,714	0.12%
2019/11/29	5	18.40	3	18.35	18.15	2	5,733	0.03%
2019/11/25	61	18.80	0	0.00	18.70	61	5,642	1.08%
2019/11/22	2	18.95	9	18.80	19.05	-7	5,606	-0.12%
2019/11/21	2	18.50	0	0.00	18.50	2	5,527	0.04%
2019/11/20	7	18.39	0	0.00	18.40	7	5,508	0.13%
2019/11/19	7	18.61	5	18.55	18.65	2	5,477	0.04%
2019/11/18	9	19.48	20	19.56	18.90	-11	5,440	-0.20%
2019/11/15	6	19.10	9	18.94	18.60	-3	5,005	-0.06%
2019/11/14	11	18.48	17	18.12	19.00	-6	4,816	-0.12%
2019/11/05	5	18.45	0	0.00	18.30	5	4,433	0.11%
2019/11/04	1	18.50	20	18.55	18.50	-19	4,418	-0.43%
2019/11/01	7	18.50	7	18.45	18.65	0	4,386	0.00%
2019/10/29	3	18.20	3	18.70	18.15	0	4,289	0.00%
2019/10/25	9	18.39	0	0.00	18.15	9	4,234	0.21%
2019/10/22	0	0.00	32	18.82	18.55	-32	4,186	-0.76%
2019/10/17	20	18.25	6	18.53	18.60	14	4,066	0.34%
2019/10/15	5	17.80	3	17.60	17.50	2	3,894	0.05%
2019/10/08	0	0.00	30	17.77	17.70	-30	3,840	-0.78%
2019/10/04	0	0.00	2	18.05	18.15	-2	3,789	-0.05%
2019/10/03	20	18.26	20	18.30	18.10	0	3,756	0.00%
2019/10/01	22	18.49	5	18.72	18.40	17	3,577	0.48%
2019/09/27	54	19.04	19	18.92	18.30	35	3,412	1.03%
2019/09/26	18	19.58	26	19.33	19.15	-8	3,233	-0.25%
2019/09/25	29	18.33	16	18.48	19.25	13	2,502	0.52%
2019/09/24	11	17.32	10	17.14	17.50	1	1,262	0.08%
2019/09/18	0	0.00	5	15.80	15.75	-5	1,108	-0.45%
2019/09/12	2	16.25	0	0.00	16.10	2	1,099	0.18%
2019/09/11	5	15.70	0	0.00	15.85	5	1,061	0.47%
2019/09/04	5	15.90	0	0.00	15.90	5	1,034	0.48%
2019/09/03	0	0.00	5	16.15	15.95	-5	1,030	-0.49%
2019/07/30	5	16.15	0	0.00	15.80	5	1,058	0.47%
2019/07/23	0	0.00	1	16.25	16.10	-1	1,039	-0.10%
2019/07/19	0	0.00	1	15.85	15.75	-1	1,003	-0.10%
2019/07/18	0	0.00	2	15.50	15.45	-2	953	-0.21%
2019/07/17	1	15.75	0	0.00	15.75	1	964	0.10%
2019/07/15	6	15.68	5	15.55	15.85	1	996	0.10%
2019/07/12	27	15.90	20	15.85	15.80	7	1,068	0.66%
2019/07/04	20	15.40	45	15.38	15.30	-25	1,519	-1.65%
2019/06/24	10	15.15	0	0.00	15.15	10	1,884	0.53%
2019/06/21	15	15.25	0	0.00	15.15	15	1,884	0.80%
2019/05/14	1	14.10	0	0.00	14.60	1	2,076	0.05%
2019/05/09	1	15.60	0	0.00	15.30	1	2,116	0.05%
2019/04/29	1	16.40	0	0.00	16.35	1	2,081	0.05%
2019/04/24	2	17.10	2	17.00	17.05	0	2,062	0.00%
2019/04/23	4	17.10	4	17.13	17.05	0	2,056	0.00%
2019/04/19	6	17.34	6	17.40	17.25	0	2,023	0.00%
2019/04/18	0	0.00	6	18.08	17.25	-6	1,996	-0.30%
2019/04/17	7	17.80	7	18.11	17.70	0	1,896	0.00%
2019/04/16	6	18.20	8	17.88	18.20	-2	1,729	-0.12%
2019/04/15	0	0.00	3	16.35	16.55	-3	1,445	-0.21%
2019/04/11	0	0.00	5	16.20	16.15	-5	1,426	-0.35%
2019/04/10	1	16.50	3	16.45	16.45	-2	1,413	-0.14%
2019/04/08	0	0.00	16	16.80	16.75	-16	1,403	-1.14%
2019/04/03	5	16.81	2	16.80	16.65	3	1,392	0.22%
2019/04/02	22	16.74	4	17.10	17.10	18	1,350	1.33%
2019/03/25	0	0.00	2	15.65	15.80	-2	1,145	-0.17%
2019/03/22	0	0.00	1	15.90	15.85	-1	1,150	-0.09%
2019/03/21	4	16.65	2	16.70	16.30	2	1,144	0.17%
2019/03/14	1	15.50	2	15.45	15.40	-1	1,190	-0.08%
2019/03/07	1	16.00	0	0.00	15.55	1	1,496	0.07%
2019/03/06	0	0.00	1	15.90	15.95	-1	1,490	-0.07%
2019/03/05	0	0.00	8	15.70	15.55	-8	1,479	-0.54%
2019/02/27	0	0.00	6	15.60	15.55	-6	1,485	-0.40%
2019/02/20	1	15.95	0	0.00	15.90	1	1,544	0.06%
2019/02/15	14	15.60	0	0.00	15.45	14	1,532	0.91%
2019/02/13	10	15.90	24	15.81	15.80	-14	1,511	-0.93%
2019/02/11	0	0.00	2	15.20	15.40	-2	1,442	-0.14%
2019/01/28	4	15.28	0	0.00	15.20	4	1,421	0.28%
2019/01/02	14	15.45	0	0.00	15.35	14	1,446	0.97%
2018/12/27	0	0.00	0	15.65	15.60	0	1,443	0.00%
2018/12/22	0.1	15.60	0	0.00	15.75	0.1	1,407	0.01%
2018/12/19	2	16.40	2	16.43	16.05	0	1,357	0.00%
2018/12/14	0	0.00	3	16.15	16.15	-3	1,276	-0.24%
2018/12/13	5	16.70	0	0.00	16.55	5	1,252	0.40%
2018/12/12	3	17.00	0	0.00	16.70	3	1,227	0.24%
2018/12/07	0	0.00	3	16.15	16.20	-3	1,021	-0.29%
2018/12/06	6	16.20	3	16.00	15.95	3	993	0.30%
2018/12/05	16	16.26	15	16.59	16.55	1	945	0.11%
2018/12/04	0	0.00	1	16.15	16.15	-1	769	-0.13%
2018/11/28	0	0.00	3	14.45	14.50	-3	669	-0.45%
2018/11/23	3	14.40	0	0.00	14.40	3	655	0.46%
2018/11/22	0	0.00	10	14.00	14.05	-10	617	-1.62%
2018/11/21	5	13.70	0	0.00	13.90	5	595	0.84%
2018/11/19	5	13.85	2	13.60	13.70	3	560	0.53%
2018/11/15	0	0.00	1	12.90	13.20	-1	541	-0.18%
2018/11/13	2	12.35	0	0.00	12.50	2	524	0.38%
2018/11/08	0	0.00	5	12.70	12.75	-5	532	-0.94%
2018/11/01	0	0.00	1	12.35	12.45	-1	540	-0.18%
2018/10/30	5	11.95	0	0.00	11.90	5	548	0.91%
2018/10/29	1	11.85	0	0.00	11.80	1	546	0.18%
2018/10/25	1	12.50	0	0.00	12.15	1	533	0.19%
2018/10/16	1	12.75	0	0.00	12.90	1	495	0.20%
2018/10/15	1	12.80	1	12.75	12.55	0	495	0.00%
2018/10/12	1	12.75	0	0.00	12.75	1	492	0.20%
2018/10/11	2	12.60	0	0.00	12.60	2	490	0.41%
2018/10/09	0	0.00	8	14.20	14.00	-8	460	-1.74%
2018/10/05	1	14.75	0	0.00	14.65	1	498	0.20%
2018/09/25	5	15.40	0	0.00	15.40	5	527	0.95%
2018/09/13	0	0.00	4	14.90	15.25	-4	603	-0.66%
2018/09/06	1	16.50	0	0.00	16.45	1	739	0.14%
2018/08/30	0	0.00	3	16.80	16.75	-3	833	-0.36%
2018/08/24	1	16.75	0	0.00	16.75	1	914	0.11%
2018/07/20	1	17.90	0	0.00	18.00	1	1,490	0.07%
2018/07/12	10	17.65	0	0.00	18.10	10	1,449	0.69%
2018/07/06	0	0.00	1	17.65	17.40	-1	1,456	-0.07%
2018/06/27	0	0.00	1	18.65	18.20	-1	1,451	-0.07%
2018/06/20	1	18.60	0	0.00	18.45	1	1,432	0.07%
2018/06/14	0	0.00	1	19.25	19.20	-1	1,347	-0.07%
2018/06/12	0	0.00	1	19.70	19.40	-1	1,340	-0.07%
2018/06/11	1	19.40	0	0.00	19.45	1	1,310	0.08%
2018/06/07	1	19.05	4	19.55	19.50	-3	1,302	-0.23%
2018/06/05	1	19.45	0	0.00	19.05	1	1,386	0.07%
2018/06/04	2	19.50	0	0.00	19.55	2	1,378	0.15%
2018/06/01	2	19.25	8	19.42	19.15	-6	1,344	-0.45%
2018/05/31	4	19.61	0	0.00	19.10	4	1,327	0.30%
2018/05/30	3	19.45	8	19.77	19.80	-5	1,287	-0.39%
2018/05/29	1	19.35	1	19.20	19.60	0	1,187	0.00%
2018/05/28	6	19.03	0	0.00	19.10	6	1,158	0.52%
2018/05/25	2	18.98	11	19.19	19.25	-9	1,132	-0.79%
2018/05/22	5	18.55	0	0.00	18.45	5	1,064	0.47%
2018/05/17	0	0.00	10	19.10	19.05	-10	1,073	-0.93%
2018/05/16	0	0.00	2	18.15	18.35	-2	933	-0.21%
2018/05/15	0	0.00	3	18.35	18.20	-3	946	-0.32%
2018/05/14	5	18.70	3	17.87	18.50	2	998	0.20%
2018/05/09	3	17.70	0	0.00	17.80	3	1,053	0.28%
2018/04/24	1	17.80	1	17.30	17.40	0	1,265	0.00%
2018/04/20	10	17.95	0	0.00	18.10	10	1,370	0.73%
2018/04/16	10	18.10	0	0.00	18.00	10	1,441	0.69%
2018/03/20	3	19.05	0	0.00	19.00	3	1,970	0.15%
2018/03/09	5	19.54	0	0.00	19.80	5	1,918	0.26%
2018/02/09	0	0.00	2	17.75	18.10	-2	1,897	-0.11%
2018/02/06	1	18.70	0	0.00	18.35	1	1,866	0.05%
2018/01/31	8	19.40	0	0.00	20.15	8	1,733	0.46%
2018/01/19	10	20.40	10	20.20	20.00	0	1,603	0.00%
2018/01/16	0	0.00	6	20.60	20.30	-6	1,531	-0.39%
2018/01/09	6	20.18	0.2	20.15	20.15	5.8	1,400	0.41%
2018/01/05	1	21.15	12	20.75	21.00	-11	1,307	-0.84%
2018/01/04	36	20.25	35	20.42	21.05	1	1,162	0.09%