• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    3,106張
  • 產業
    上櫃 資訊服務類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0016158.94158.00-16782-2.04%
2024/12/1219157.824162.75156.50157551.99%
2024/12/113148.675152.30154.00-2690-0.29%
2024/12/1000.001143.50140.00-1687-0.15%
2024/12/0900.001141.50142.00-1697-0.14%
2024/12/062143.751143.00143.0017090.14%
2024/12/0400.001135.50137.50-1731-0.14%
2024/11/281131.5000.00131.5018910.11%
2024/11/251143.501140.00139.0001,1700.00%
2024/11/223147.172147.50144.0011,1650.09%
2024/11/2111142.6411139.91139.5001,1580.00%
2024/11/073138.5000.00137.5031,2990.23%
2024/10/2100.001150.00147.50-11,387-0.07%
2024/10/171147.5000.00148.0011,4500.07%
2024/09/261164.5000.00164.5011,5150.07%
2024/09/251167.5000.00167.5011,4790.07%
2024/09/202167.005169.70163.50-31,445-0.21%
2024/09/1900.003166.00166.50-31,410-0.21%
2024/09/185165.702167.00160.0031,3810.22%
2024/09/133164.671.1161.57166.5021,2990.15%
2024/09/123162.675.1159.81161.50-2.11,277-0.16%
2024/09/117.1157.604158.38154.003.11,2450.25%
2024/09/0900.000153.00155.5001,1930.00%
2024/09/051157.0000.00157.0011,1660.09%
2024/09/0400.000.2161.61157.00-0.21,147-0.01%
2024/09/032167.252168.00166.0001,1230.00%
2024/09/026171.837169.36163.00-11,093-0.09%
2024/08/301166.0000.00167.5011,0420.10%
2024/08/2915.2165.7726163.23165.50-10.8989-1.09%
2024/08/2839156.4228160.05158.50118911.23%
2024/08/275146.005147.00149.5007730.00%
2024/08/2600.001137.00136.00-1716-0.14%
2024/08/221133.0000.00132.5017080.14%
2024/08/206140.006142.00137.5006620.00%
2024/08/0900.000.1118.53119.00-0.1569-0.01%
2024/07/290127.7600.00129.0006670.00%
2024/07/230139.5000.00138.0007230.00%
2024/07/191149.001.1142.52142.00-0.1710-0.01%
2024/07/180143.250.1141.00141.0006790.00%
2024/07/172.1143.292143.50144.000.16660.02%
2024/07/161137.503.1138.98137.00-2.1644-0.32%
2024/07/1500.003138.42138.50-3629-0.48%
2024/07/110127.000.1128.00126.5006160.00%
2024/07/080.1137.005134.40134.50-4.9616-0.79%
2024/07/051131.501131.50132.0006050.00%
2024/06/271127.502126.50126.50-1670-0.15%
2024/06/2600.001129.50128.50-1694-0.14%
2024/06/251126.0000.00126.0016990.14%
2024/06/201131.501130.00130.0007560.00%
2024/06/182127.0000.00127.0028050.25%
2024/06/141128.5000.00128.5019430.11%
2024/06/113130.503124.00124.0009760.00%
2024/06/063128.0000.00128.0031,0430.29%
2024/06/051123.5000.00124.5011,0730.09%
2024/05/311124.5000.00124.0011,3550.07%
2024/05/2300.001131.00130.00-11,735-0.06%
2024/05/1600.001132.50132.50-12,029-0.05%
2024/05/152134.5000.00132.0022,0540.10%
2024/05/062147.5000.00145.5022,0090.10%
2024/05/031152.001143.50144.0001,9970.00%
2024/05/021150.003151.17149.00-21,962-0.10%
2024/04/301147.0014.1147.25152.00-13.11,918-0.68%
2024/04/291137.000.1138.00138.500.91,8490.05%
2024/04/260.1137.927135.86135.50-6.91,881-0.37%
2024/04/2500.002140.50141.50-21,887-0.11%
2024/04/2400.002138.75140.00-21,876-0.11%
2024/04/231131.001130.50132.0001,8710.00%
2024/04/2200.000.2130.20128.50-0.21,876-0.01%
2024/04/190.1126.0000.00126.000.11,8680.01%
2024/04/189134.447135.00131.0021,8620.11%
2024/04/1715128.071130.00129.00141,8680.75%
2024/04/161125.001126.50126.0001,8630.00%
2024/04/151128.101131.50129.0001,8590.00%
2024/04/1200.002135.00135.00-21,849-0.11%
2024/04/100137.5000.00135.5001,8420.00%
2024/04/091144.000.1144.50142.500.91,8260.05%
2024/04/082138.253140.33140.50-11,805-0.06%
2024/04/021141.0000.00140.0011,7960.06%
2024/04/014139.756.2141.56140.50-2.21,791-0.12%
2024/03/295.2138.883138.83139.002.21,7790.12%
2024/03/281132.001133.00132.0001,7600.00%
2024/03/2700.001133.00133.00-11,754-0.06%
2024/03/262136.002139.00135.0001,7480.00%
2024/03/251142.0000.00142.0011,7260.06%
2024/03/221146.002.1147.89143.50-1.11,710-0.06%
2024/03/211143.501.1142.48141.00-0.11,6810.00%
2024/03/209.1145.185145.30142.004.11,6600.24%
2024/03/1900.003137.33138.00-31,572-0.19%
2024/03/151.1123.5000.00122.501.11,5750.07%
2024/03/142124.0000.00123.5021,6030.12%
2024/03/131126.000.1127.00125.5011,6340.06%
2024/03/120.1130.004125.50128.00-3.91,615-0.24%
2024/03/112.1131.917131.43130.00-4.91,592-0.31%
2024/03/081.2134.0000.00134.001.21,5810.08%
2024/03/0710150.602150.00148.5081,5480.52%
2024/03/064155.255155.60159.50-11,441-0.07%
2024/03/054146.882148.50145.0021,4220.14%
2024/03/0414145.6810150.85147.0041,4380.28%
2024/03/017136.507140.00140.0001,3070.00%
2024/02/2900.0020126.78127.50-201,319-1.52%
2024/02/271114.005116.00116.00-41,324-0.30%
2024/02/2626114.606115.75112.50201,4311.40%
2024/02/232113.001116.50112.5011,5490.06%
2024/02/227115.576117.92115.0011,5870.06%
2024/02/218114.947114.36114.5011,4780.07%
2024/02/2000.009112.83114.50-91,451-0.62%
2024/02/193106.3300.00104.5031,5010.20%
2024/02/161103.506105.75106.50-51,576-0.32%
2024/01/26195.6000.0095.8011,7770.06%
2024/01/25196.2000.0095.7011,7760.06%
2024/01/24698.53298.9597.1041,7700.23%
2024/01/23195.80196.7095.5001,7540.00%
2024/01/22799.769100.1197.60-21,740-0.11%
2024/01/19197.70199.0099.0001,7010.00%
2024/01/1700.00193.7091.90-11,671-0.06%
2024/01/16595.8400.0095.9051,6570.30%
2024/01/11495.35294.6095.3021,6230.12%
2024/01/1000.00191.0090.60-11,598-0.06%
2023/12/2800.002293.4193.50-221,580-1.39%
2023/12/271294.2500.0094.50121,5780.76%
2023/12/261094.1000.0094.90101,5740.64%
2023/12/2500.00193.7093.60-11,570-0.06%
2023/12/2100.00393.0093.10-31,560-0.19%
2023/12/20393.4000.0093.5031,5570.19%
2023/12/1900.00193.0092.70-11,550-0.06%
2023/12/1400.00593.5092.90-51,535-0.33%
2023/12/12691.75291.6591.7041,5070.27%
2023/12/11395.1300.0095.0031,4690.20%
2023/12/0800.001.2107.31105.50-1.21,428-0.08%
2023/12/070101.5000.00101.0001,3830.00%
2023/12/060.1102.5000.00102.500.11,3730.01%
2023/12/051.1102.4100.00102.501.11,3550.08%
2023/12/012106.250.1105.50104.501.91,2940.15%
2023/11/303112.003.4107.87107.50-0.41,262-0.03%
2023/11/298108.758110.94115.5001,2020.00%
2023/11/284.1108.455107.90105.00-0.91,138-0.08%
2023/11/272105.251104.00104.0011,0990.09%
2023/11/243.1113.871114.50112.502.11,0490.20%
2023/11/224107.885.1109.77111.00-1.1838-0.13%
2023/11/212.499.483100.83103.00-0.6675-0.09%
2023/11/201.193.99192.8393.7006090.00%
2023/11/1700.00093.0093.9005870.00%
2023/11/16492.35492.9092.2005510.00%
2023/11/15384.875.189.0491.00-2.1458-0.46%
2023/11/14684.22383.9384.4033540.85%
2023/11/131.282.20382.1082.20-1.8260-0.69%
2023/11/07177.7000.0077.0011790.56%
2023/11/06178.7000.0077.6011800.55%
2023/11/0300.006276.6577.80-62148-41.64%
2023/11/021070.7000.0070.80101238.07%
2023/10/25770.4000.0070.4071574.45%
2023/10/183569.0300.0068.803521016.62%
2023/10/17368.9000.0069.0032161.39%
2023/08/2900.00067.3067.3007330.00%
2023/08/2500.00069.0068.3007340.00%
2023/08/24769.7600.0069.3077360.95%
2023/08/23076.40174.8074.90-1736-0.13%
2023/08/15176.3000.0075.7017490.13%
2023/07/24280.30278.5077.9001,0250.00%
2023/06/2600.00476.2376.10-41,202-0.33%
2023/06/21477.8000.0078.0041,2010.33%
2023/06/1600.00181.4077.60-11,180-0.08%
2023/06/152279.612183.6079.5011,1450.09%
2023/06/14277.70279.5078.4001,0410.00%
2023/06/0900.00166.9067.00-1932-0.11%
2023/05/2600.00363.1063.10-31,202-0.25%
2023/05/25163.6000.0063.3011,2110.08%
2023/05/1900.00164.4064.00-11,241-0.08%
2023/05/17463.90464.3063.9001,2420.00%
2023/05/1200.00164.0064.00-11,262-0.08%
2023/05/1000.00165.3065.30-11,241-0.08%
2023/05/09467.05465.9565.8001,2280.00%
2023/05/08473.6800.0073.1041,1790.34%
2023/05/04475.05574.0473.30-11,131-0.09%
2023/05/03975.84773.7674.5021,1020.18%
2023/05/02470.95570.5274.10-11,003-0.10%
2023/04/28267.90367.3767.40-1944-0.11%
2023/04/26466.30465.9566.0009320.00%
2023/04/2500.00165.5065.50-1928-0.11%
2023/04/24168.50168.7068.8009160.00%
2023/04/2100.00466.6367.60-4907-0.44%
2023/04/20369.40269.0567.4018840.11%
2023/04/19470.00170.4070.2038420.36%
2023/04/1800.00169.3069.30-1817-0.12%
2023/04/171068.84469.5569.4067750.77%
2023/04/14267.40266.7066.8007080.00%
2023/03/2800.00464.3062.70-4643-0.62%
2023/03/23363.7000.0063.6036180.48%
2023/03/22163.7000.0063.9016110.16%
2023/03/1500.00462.5062.00-4556-0.72%
2023/03/10465.73266.1064.0025370.37%
2023/03/0800.00268.3069.50-2493-0.41%
2023/03/07169.70169.3069.1004590.00%
2023/03/06668.98569.4072.1014240.24%
2023/03/03263.90364.6066.80-1341-0.29%
2023/03/01161.1000.0060.3012950.34%
2023/02/2400.00159.6060.00-1286-0.35%
2023/02/22458.45158.6058.5032761.09%
2023/02/20157.40157.1057.1002410.00%
2023/02/15156.8000.0056.7012340.43%
2023/02/14457.60556.3658.20-1221-0.45%
2023/01/0500.00151.5051.50-1205-0.49%
2022/12/0500.000.155.1054.30-0.1261-0.02%
2022/12/0200.00154.9054.90-1261-0.38%
2022/11/300.154.0000.0053.700.12700.02%
2022/11/2500.00054.5054.600336-0.01%
2022/11/24055.00155.2055.80-1358-0.27%
2022/10/2000.00148.6549.10-1920-0.11%
2022/09/2800.00248.7348.40-2901-0.22%
2022/09/1300.00151.9051.00-1836-0.12%
2022/09/12152.8000.0053.2018240.12%
2022/09/02556.9600.0056.2057770.64%
2022/09/0100.00158.2058.30-1765-0.13%
2022/08/31157.0000.0057.0017290.14%
2022/08/30156.6000.0055.1017020.14%
2022/08/29153.4000.0055.4016880.15%
2022/08/2600.00560.8457.10-5649-0.77%
2022/08/25560.00258.9561.0036120.49%
2022/08/23259.30260.0558.4005630.00%
2022/08/19257.95158.2059.6014880.20%
2022/08/1800.00154.0054.40-1418-0.24%
2022/08/16154.5000.0055.0013970.25%
2022/08/11352.3300.0052.3033600.83%
2022/08/0900.00454.2555.00-4301-1.33%
2022/08/08257.80156.3057.6012510.40%
2022/08/05355.2300.0055.9031981.51%
2022/08/0200.001848.1749.10-18103-17.48%
2022/06/21246.0000.0046.352464.27%
2022/06/20246.6000.0045.652484.13%
2022/06/1000.00149.2048.65-154-1.84%
2022/02/24246.2000.0045.002902.20%
2022/02/18546.2000.0047.405985.08%
2022/02/07248.0000.0048.2021981.01%
2022/01/17648.9100.0049.1562322.58%
2021/11/0800.00163.0055.90-1322-0.31%
2021/10/1400.00158.8058.30-1385-0.26%
2021/08/12157.5000.0057.5014350.23%
2021/07/2800.00163.5059.90-1493-0.20%
2021/07/27161.8000.0061.4014900.20%
2021/07/1600.00155.9055.20-1533-0.19%
2021/06/18151.1000.0049.5015640.18%
2021/05/1200.00144.3544.90-1637-0.16%
2021/05/11153.0000.0049.2516180.16%
2021/04/2900.00147.2547.80-1501-0.20%
2021/04/28149.9000.0049.9014750.21%
2021/04/2000.00247.5046.75-2409-0.49%
2021/04/14145.2000.0045.3013970.25%
2021/04/13247.68148.4047.0013820.26%
2021/01/1400.00133.5033.60-147-2.12%
2020/11/2700.00130.1030.35-119-5.21%
2020/07/1600.00234.6834.75-282-2.44%
2020/07/01135.0000.0035.101881.13%
2020/06/11637.92635.8735.5501040.00%
2020/05/1500.00231.8531.85-2101-1.96%
2020/05/13233.3500.0033.5021011.96%
2020/05/0400.00131.9031.40-1103-0.97%
2020/04/30132.05132.0032.1001050.00%
2020/04/29331.90231.8531.9011060.94%
2020/03/2000.00123.0024.50-1125-0.79%
2020/03/19122.3000.0022.3011240.80%
2020/03/1600.00126.8026.30-1129-0.77%
2020/03/13126.1000.0026.2011300.76%
2020/03/1200.00531.5028.95-5128-3.89%
2020/01/3100.00436.0135.90-4676-0.59%
2020/01/06139.9000.0039.9017600.13%
2019/12/1100.00142.4542.00-1744-0.13%
2019/12/10143.4000.0043.1017400.14%
2019/12/03544.5500.0045.1557370.68%
2019/11/28145.90145.5045.4007260.00%
2019/11/2700.00147.3546.60-1712-0.14%
2019/11/26146.1000.0046.3016480.15%
2019/11/2100.00143.6543.90-1575-0.17%
2019/11/19143.3000.0043.2015670.18%
2019/11/13146.00148.0041.6005220.00%
2019/11/1100.00140.9040.20-1387-0.26%
2019/11/05142.6000.0042.8513820.26%
2019/10/2100.00142.4041.45-1501-0.20%
2019/10/18143.9500.0042.8015890.17%
2019/10/1500.00443.9543.85-4613-0.65%
2019/09/2300.00139.1039.30-1617-0.16%
2019/09/0600.00142.5541.60-1664-0.15%
2019/09/03543.35143.6543.3547010.57%
2019/08/3000.00142.7042.40-1706-0.14%
2019/08/29143.20542.4042.30-4716-0.56%
2019/08/28242.05142.6042.3017120.14%
2019/08/1600.00543.4043.40-5748-0.67%
2019/08/15144.00145.0043.5007520.00%
2019/08/1400.00145.6543.30-1757-0.13%
2019/07/3000.00140.9541.50-11,049-0.10%
2019/07/26144.60244.6543.80-11,041-0.10%
2019/07/2500.00145.8545.15-11,036-0.10%
2019/07/24844.56145.4045.1571,0280.68%
2019/07/23143.0500.0042.9019880.10%
2019/07/22343.35244.1844.4019680.10%
2019/07/05138.20139.7538.7009720.00%
2019/07/01136.5000.0036.8011,0990.09%
2019/06/19135.50435.5535.45-31,491-0.20%
2019/06/17435.3900.0035.2041,5570.26%
2019/06/14136.80337.6736.20-21,565-0.13%
2019/06/13237.88137.8037.3511,5960.06%
2019/06/12436.90436.9537.1501,6440.00%
2019/06/11239.0500.0038.7521,6500.12%
2019/06/10243.0800.0043.0521,6650.12%
2019/06/06141.80242.1541.30-11,695-0.06%
2019/06/05143.6000.0042.7011,7130.06%
2019/05/29243.68343.0542.70-11,803-0.06%
2019/05/28543.14543.4444.2501,8270.00%
2019/05/27141.00640.9341.00-51,845-0.27%
2019/05/24641.49142.2041.3051,8420.27%
2019/05/23141.90542.1741.85-41,871-0.21%
2019/05/22444.24244.0043.7521,8790.11%
2019/05/211142.361142.7244.2001,9020.00%
2019/05/20243.78145.4043.2511,8930.05%
2019/05/17444.95245.4044.8521,9050.10%
2019/05/1600.00147.6046.10-11,894-0.05%
2019/05/15851.44751.4448.4011,8600.05%
2019/05/14748.69749.3949.2001,7920.00%
2019/05/131148.461548.7150.10-41,748-0.23%
2019/05/10444.25544.3645.95-11,663-0.06%
2019/05/09643.93146.6043.0051,6350.31%
2019/05/08142.55642.3846.30-51,590-0.31%
2019/05/07642.44542.3842.1011,5640.06%
2019/05/06442.40542.0041.80-11,564-0.06%
2019/05/03742.88443.8443.8031,5610.19%
2019/05/02542.99243.2842.8031,5540.19%
2019/04/30241.95242.6543.4001,5490.00%
2019/04/2500.00144.5044.35-11,524-0.07%
2019/04/24243.93843.3044.00-61,508-0.40%
2019/04/23844.2500.0042.3581,4930.54%
2019/04/22545.30745.2245.00-21,481-0.14%
2019/04/19345.93145.7045.3521,4750.14%
2019/04/18147.30146.0546.1001,4690.00%
2019/04/1700.00546.7046.00-51,455-0.34%
2019/04/16648.18847.2547.90-21,439-0.14%
2019/04/15846.44547.5546.5531,4210.21%
2019/04/12748.82849.2047.55-11,401-0.07%
2019/04/11948.63948.7148.8001,3860.00%
2019/04/101355.12653.6750.0071,3490.52%
2019/04/091153.391353.5853.00-21,270-0.16%
2019/04/08955.46357.3353.6061,2510.48%
2019/04/03358.60658.8558.00-31,223-0.25%
2019/04/02656.97658.0258.5001,1900.00%
2019/04/01657.78757.5056.80-11,156-0.09%
2019/03/291959.441258.3358.0071,1290.62%
2019/03/281457.332258.2359.80-81,034-0.77%
2019/03/271053.99655.0754.5049440.42%
2019/03/26251.55652.1853.50-4878-0.46%
2019/03/22349.43148.0548.0527870.25%
2019/03/21649.68550.3349.4517700.13%
2019/03/20247.25446.6448.60-2735-0.27%
2019/03/19345.8000.0045.8036920.43%
2019/03/1300.00147.6047.70-1547-0.18%
2019/02/2000.00529.8027.15-5185-2.70%
2019/02/19627.3800.0027.1061484.03%
2018/06/2000.00122.5023.05-1134-0.74%
2018/06/1500.00124.2023.60-1119-0.84%
2018/06/11122.40221.9522.55-181-1.23%
2018/05/29121.05121.9021.400380.00%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章