台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    425
  • 產業
    上市 半導體類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹冠電 (3257)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27171.3000.0071.5014070.25%
2024/03/26571.5400.0071.0054111.21%
2024/03/2500.001072.9073.10-10406-2.46%
2024/03/2000.00272.8572.80-2406-0.49%
2024/03/1900.00172.1071.80-1405-0.25%
2024/03/1800.00271.2571.80-2409-0.49%
2024/03/15471.1500.0071.1044230.94%
2024/03/14170.80472.5872.50-3443-0.68%
2024/03/13272.20173.3071.9014410.23%
2024/03/1200.00372.8072.60-3456-0.66%
2024/03/11270.50270.8570.8004590.00%
2024/03/08370.4700.0070.2034670.64%
2024/03/0700.00173.0072.40-1478-0.21%
2024/03/0500.00172.5072.50-1633-0.16%
2024/02/27371.1000.0071.1036990.43%
2024/02/23271.3000.0070.8028070.25%
2024/02/2200.00172.3072.30-1885-0.11%
2024/02/19172.60173.7072.8001,0070.00%
2024/02/15169.90170.7070.7001,0140.00%
2024/02/05170.3000.0070.6011,0130.10%
2024/02/0100.00171.6071.60-11,015-0.10%
2024/01/31171.70171.9071.7001,0180.00%
2024/01/2400.00274.4074.20-21,032-0.19%
2024/01/2200.00374.0774.40-31,038-0.29%
2024/01/19171.8000.0071.8011,0350.10%
2024/01/18173.20173.4073.1001,0330.00%
2024/01/17172.80274.6072.60-11,033-0.10%
2024/01/1600.00273.3073.50-21,022-0.20%
2024/01/1500.00172.0072.00-11,017-0.10%
2024/01/12170.0000.0070.3011,0170.10%
2024/01/09271.7500.0071.2021,0270.19%
2024/01/0500.000.272.9072.90-0.21,026-0.02%
2024/01/04172.5000.0073.0011,0310.10%
2024/01/0300.00174.5074.10-11,040-0.10%
2024/01/0200.00174.6074.20-11,044-0.10%
2023/12/29173.10173.6073.3001,0430.00%
2023/12/28175.10375.7773.80-21,044-0.19%
2023/12/27172.10673.9774.80-51,003-0.50%
2023/12/26171.9000.0071.9019940.10%
2023/12/22270.8500.0071.2021,0040.20%
2023/12/21171.20171.3071.1001,0080.00%
2023/12/19271.2500.0071.6021,0220.20%
2023/12/18172.80173.2072.4001,0310.00%
2023/12/15173.70174.2073.7001,0410.00%
2023/12/14174.70175.6075.0001,0620.00%
2023/12/1300.001.174.5774.60-1.11,066-0.10%
2023/12/12474.53176.0073.8031,0780.28%
2023/12/1100.00275.7575.90-21,095-0.18%
2023/12/08173.7000.0073.5011,0910.09%
2023/12/07274.75175.6073.8011,1060.09%
2023/12/060.176.20176.0076.30-11,128-0.08%
2023/12/04176.6000.0076.6011,2450.08%
2023/12/01278.41178.6078.2011,3020.08%
2023/11/301581.171081.1580.7051,4290.35%
2023/11/2800.00277.7077.50-21,561-0.13%
2023/11/27175.50276.3576.50-11,585-0.06%
2023/11/24276.00276.0076.0001,6880.00%
2023/11/23277.25178.6077.1011,7280.06%
2023/11/22177.80578.4678.00-41,705-0.23%
2023/11/21677.2500.0076.1061,6380.37%
2023/11/2000.00976.5477.20-91,574-0.57%
2023/11/17376.43375.8376.4001,5670.00%
2023/11/16171.60175.0075.3001,5280.00%
2023/11/1400.00171.1071.10-11,519-0.07%
2023/11/13168.8000.0069.5011,5400.06%
2023/11/0800.00070.7071.4001,6290.00%
2023/11/07171.0000.0070.6011,7000.06%
2023/11/0200.00370.4369.90-32,035-0.15%
2023/11/01369.0000.0067.9032,1190.14%
2023/10/3100.00167.2067.30-12,134-0.05%
2023/10/25171.4000.0071.1012,4780.04%
2023/10/2000.00169.2068.80-12,485-0.04%
2023/10/17371.2000.0070.7032,4930.12%
2023/10/13172.9000.0072.8012,5020.04%
2023/09/28473.38373.6073.9012,6140.04%
2023/09/21171.8000.0071.0012,5880.04%
2023/09/20273.7500.0073.0022,5860.08%
2023/09/18177.2000.0077.1012,5780.04%
2023/09/14678.1300.0077.9062,5520.24%
2023/09/13178.5000.0077.7012,5180.04%
2023/09/0700.00383.1083.20-32,433-0.12%
2023/09/05486.18488.4090.7002,2550.00%
2023/09/04589.24685.5387.10-12,100-0.05%
2023/09/012183.641782.6984.1041,9280.21%
2023/08/3100.00182.1081.10-11,832-0.05%
2023/08/30181.50181.9081.2001,7920.00%
2023/08/2900.00180.8080.80-11,672-0.06%
2023/08/2300.00177.9076.30-11,586-0.06%
2023/08/2200.00177.6077.00-11,566-0.06%
2023/08/21181.4000.0078.4011,5520.06%
2023/08/18280.40181.0079.3011,5310.07%
2023/08/1600.00177.1079.50-11,483-0.07%
2023/08/14178.00178.2075.0001,4480.00%
2023/08/11179.6000.0078.0011,4130.07%
2023/08/101183.161183.8881.2001,3420.00%
2023/08/09388.17986.8389.50-61,228-0.49%
2023/08/08283.20285.3583.0001,0750.00%
2023/08/07580.6000.0080.6051,0010.50%
2023/08/02176.1000.0076.8018950.11%
2023/08/01178.4000.0078.4018420.12%
2023/07/2500.00068.7069.2005410.00%
2023/07/120.275.2000.0073.000.24660.03%
2023/07/11374.90375.2075.2004330.00%
2023/04/2700.00157.3057.80-1195-0.51%
2023/04/20156.0000.0055.7011850.54%
2023/04/1400.00158.0058.20-1180-0.55%
2023/04/13257.7500.0057.4021801.11%
2023/04/1100.00158.4059.50-1169-0.59%
2023/02/2300.00648.1548.05-6102-5.86%
2023/02/2000.00048.4548.600990.00%
2023/02/07248.85247.8347.950900.00%
2023/02/06848.48248.8048.356856.99%
2022/12/1400.00044.0044.15057-0.03%
2022/12/01043.0000.0043.750630.03%
2022/09/22044.2000.0043.4001170.00%
2022/09/0500.00148.0047.90-1132-0.76%
2022/08/25152.2000.0052.1011390.72%
2022/08/0300.00249.1049.75-2158-1.26%
2022/07/13147.5000.0047.5011700.59%
2022/06/0700.00163.0063.20-1286-0.35%
2022/05/30164.4000.0064.3013820.26%
2022/05/26172.0000.0072.2013870.26%
2022/04/1100.00172.6072.30-11,024-0.10%
2022/04/06174.20174.1074.2001,0980.00%
2022/03/22075.5700.0075.5001,1050.00%
2022/03/18177.9000.0077.9011,1010.09%
2022/03/1400.00179.5079.70-11,041-0.10%
2022/03/09378.8000.0078.7031,0110.30%
2022/03/04079.4000.0079.4009410.00%
2022/03/0100.00179.0079.00-1925-0.11%
2022/02/25178.5000.0078.6019170.11%
2022/02/24178.6000.0078.4019110.11%
2022/02/23178.8000.0079.1018890.11%
2022/02/2200.00178.7078.70-1877-0.11%
2022/02/21178.8000.0078.9018470.12%
2022/02/18578.62178.7078.7048370.48%
2022/02/1700.00078.8078.6008100.00%
2022/02/16877.702.877.7978.005.27470.70%
2022/02/1400.00268.5068.50-2503-0.40%
2022/02/1000.00368.1067.80-3510-0.59%
2022/02/0900.00268.0068.00-2518-0.39%
2022/01/14364.1000.0064.8036510.46%
2022/01/12466.2000.0064.9046490.62%
2022/01/1100.00366.3065.90-3648-0.46%
2022/01/1000.00366.4066.40-3646-0.46%
2022/01/07166.5000.0065.4016400.16%
2022/01/04270.80269.7069.7006310.00%
2022/01/03270.50770.8770.20-5616-0.81%
2021/12/30169.8000.0068.8015790.17%
2021/12/290.167.20169.1969.50-0.9559-0.17%
2021/12/23166.400.266.8066.400.85870.14%
2021/12/210.165.6000.0065.800.15950.02%
2021/12/17164.7000.0064.8016030.17%
2021/12/08166.2000.0065.8016320.16%
2021/12/06167.8000.0067.8016260.16%
2021/11/26167.70267.1067.10-1853-0.12%
2021/11/23170.2000.0069.4018560.12%
2021/11/22170.8000.0070.9018570.12%
2021/11/17171.4000.0071.7018750.11%
2021/11/15170.7000.0070.0018790.11%
2021/11/1100.00169.0969.20-1876-0.12%
2021/11/1000.00168.4068.50-1883-0.11%
2021/11/09167.5000.0067.8018960.11%
2021/11/08268.80168.4068.4018940.11%
2021/11/03171.2000.0071.5019830.10%
2021/11/01172.40272.0072.20-11,018-0.10%
2021/10/29269.50371.6371.60-11,016-0.10%
2021/10/15061.6000.0061.2001,5870.00%
2021/09/24269.0000.0069.1021,6820.12%
2021/09/15168.60169.1069.2001,6660.00%
2021/09/14170.5000.0070.1011,6590.06%
2021/09/071876.452075.6373.10-21,634-0.12%
2021/09/06174.0000.0074.0011,5340.07%
2021/09/02271.9000.0071.5021,4820.13%
2021/09/0100.00172.0073.20-11,458-0.07%
2021/08/27169.5000.0069.6011,4200.07%
2021/08/26071.3000.0070.2001,4140.00%
2021/08/1900.00170.0068.40-11,367-0.07%
2021/08/18170.5000.0070.8011,3530.07%
2021/08/1600.00170.5070.80-11,336-0.07%
2021/08/13271.35172.3071.1011,3230.08%
2021/08/1100.00275.9072.70-21,293-0.15%
2021/08/10272.85373.6076.50-11,253-0.08%
2021/08/06276.35375.6075.80-11,195-0.08%
2021/08/03280.6000.0079.9021,1340.18%
2021/08/0200.001080.7980.00-101,100-0.91%
2021/07/30783.9600.0083.1071,0550.66%
2021/07/2900.00191.0092.00-1935-0.11%
2021/07/28186.40184.2084.2008380.00%
2021/07/271691.232790.1790.70-11780-1.41%
2021/07/2600.003587.4987.90-35655-5.34%
2021/07/23585.4000.0085.5056200.81%
2021/07/221586.733588.3187.20-20593-3.37%
2021/07/21287.1500.0085.6025510.36%
2021/07/1400.00880.7380.50-8467-1.71%
2021/07/131282.71983.1982.1034630.65%
2021/07/12581.1600.0081.0054381.14%
2021/07/09080.0000.0079.0004280.00%
2021/06/28078.0000.0078.3006100.00%
2021/06/16077.4000.0077.2006490.00%
2021/06/1000.001476.2577.20-14751-1.86%
2021/06/09077.4000.0075.2007550.00%
2021/06/0800.00474.1073.90-4763-0.52%
2021/06/0700.00774.1074.00-7778-0.90%
2021/05/2500.00175.0074.10-1862-0.12%
2021/05/12170.0000.0070.1011,1600.09%
2021/04/13486.7500.0085.5041,3130.30%
2021/04/12287.852188.8687.90-191,357-1.40%
2021/04/092091.86492.0089.60161,3721.17%
2021/04/0800.002690.3391.90-261,376-1.89%
2021/04/06487.182687.5288.40-221,376-1.60%
2021/04/0100.00286.8085.90-21,425-0.14%
2021/03/301284.3700.0084.70121,5590.77%
2021/03/2900.00285.4085.40-21,646-0.12%
2021/03/26282.9000.0084.6021,7440.11%
2021/03/25583.0000.0082.8051,7490.29%
2021/03/19285.2000.0085.0021,8330.11%
2021/03/1800.001587.6386.50-151,831-0.82%
2021/03/172186.4500.0086.30211,8271.15%
2021/03/161387.033288.4287.00-191,820-1.04%
2021/03/15085.5000.0086.1001,7680.00%
2021/03/04183.80683.5083.60-51,765-0.28%
2021/03/021085.1500.0084.80101,7470.57%
2021/02/26086.3000.0086.5001,7360.00%
2021/02/25385.8000.0085.4031,7250.17%
2021/02/22886.2500.0086.0081,6920.47%
2021/02/19685.48687.2387.3001,6750.00%
2021/02/181485.79185.8085.90131,6690.78%
2021/02/173687.50187.1086.80351,6762.09%
2021/02/052186.157887.1286.20-571,642-3.47%
2021/02/04983.581686.9783.00-71,570-0.45%
2021/02/03186.60183.9084.1001,5030.00%
2021/01/2700.00175.8075.30-11,307-0.08%
2021/01/25173.2000.0073.2011,2960.08%
2021/01/2100.00173.0072.80-11,305-0.08%
2021/01/12281.80282.8079.5001,2220.00%
2021/01/1100.00481.6081.50-41,202-0.33%
2021/01/0800.00281.5081.50-21,197-0.17%
2021/01/07581.60381.4081.7021,1880.17%
2021/01/06683.7200.0083.7061,1580.52%
2021/01/054783.6900.0082.60471,1304.16%
2021/01/044087.34187.5086.40391,0733.63%
2020/12/312188.53188.0087.80201,0451.91%
2020/12/302188.2300.0087.80211,0002.10%
2020/12/29388.6700.0088.3039720.31%
2020/12/28187.00289.0088.10-1925-0.11%
2020/12/25584.5000.0084.5058550.58%
2020/12/24284.7500.0084.2028150.25%
2020/12/2300.000.184.2085.30-0.1701-0.01%
2020/12/220.181.73180.9078.50-0.9608-0.15%
2020/12/17177.1000.0076.8014880.20%
2020/12/1500.00477.3376.70-4417-0.96%
2020/12/14375.4300.0075.7033900.77%
2020/12/11172.7000.0072.8013850.26%
2020/12/0400.00175.1075.60-1316-0.32%
2020/11/27172.80073.4072.8012970.34%
2020/11/0600.00271.6071.30-2279-0.72%
2020/11/0500.000.370.4071.50-0.3305-0.11%
2020/10/2700.00370.8071.00-3429-0.70%
2020/09/1500.00172.9072.70-1834-0.12%
2020/09/0900.00071.5071.500900-0.01%
2020/09/0400.000.172.3072.30-0.1936-0.01%
2020/08/1100.00176.3072.30-11,162-0.09%
2020/08/0700.00180.7080.70-11,120-0.09%
2020/08/0500.00182.6082.80-11,095-0.09%
2020/08/0400.00281.7083.90-21,097-0.18%
2020/08/03481.4500.0079.9041,1100.36%
2020/07/2800.00487.5085.60-41,037-0.39%
2020/07/2700.000.493.0093.20-0.4960-0.04%
2020/07/2300.00183.4084.70-1877-0.11%
2020/07/2000.00184.8085.30-1845-0.12%
2020/07/1700.00483.4083.00-4830-0.48%
2020/07/16186.7000.0086.7018200.12%
2020/07/13484.750.784.6084.503.38010.41%
2020/07/0900.00686.7886.80-6784-0.76%
2020/07/0800.00587.7887.80-5780-0.64%
2020/07/07688.30287.5587.0047720.52%
2020/07/06688.10386.0089.8037400.40%
2020/07/01183.6000.0082.5016930.14%
2020/06/24583.0400.0083.0056740.74%
2020/06/22684.8800.0085.7066310.95%
2020/06/1800.00284.2084.00-2598-0.33%
2020/06/17281.6000.0080.3025670.35%
2020/06/1600.00180.0080.70-1549-0.18%
2020/06/1000.00379.6780.00-3517-0.58%
2020/06/0900.00178.0077.80-1510-0.20%
2020/06/0800.00180.5078.20-1500-0.20%
2020/06/0500.0012.579.3680.50-12.5475-2.63%
2020/06/0400.00480.6379.70-4473-0.85%
2020/06/03277.40378.3778.70-1441-0.23%
2020/06/02478.53176.7077.6034270.70%
2020/06/011.177.76372.7377.80-1.9406-0.47%
2020/05/290.170.90170.4071.30-0.9376-0.24%
2020/05/2800.00171.8070.50-1367-0.27%
2020/05/27171.1000.0070.5013580.28%
2020/05/260.168.3000.0068.800.13330.03%
2020/05/2100.00565.1666.70-5284-1.75%
2020/05/1100.00262.5061.90-2213-0.94%
2020/05/0800.001163.1061.40-11198-5.54%
2020/05/071059.1000.0059.00101646.07%
2020/04/140.152.6000.0052.800.11650.06%
2020/04/130.151.8000.0052.100.11630.06%
2020/01/3000.00156.7055.40-1169-0.59%
2020/01/170.458.9000.0059.100.41590.22%
2020/01/030.158.2000.0058.000.11580.09%
2020/01/020.358.7000.0058.700.31590.16%
2019/12/310.358.5000.0058.500.31660.15%
2019/12/2600.000.555.1057.00-0.5162-0.30%
2019/06/10056.8000.0057.1001970.00%
2019/05/10161.0000.0060.8012210.45%
2019/04/1800.00366.4765.40-3220-1.36%
2019/04/1600.00867.4567.20-8214-3.72%
2019/04/1200.00164.0063.80-1203-0.49%
2019/03/2900.00061.2061.500227-0.01%
2019/03/2100.00161.2061.30-1211-0.47%
2019/03/2000.00261.6561.30-2208-0.96%
2019/01/02044.9000.0045.0001440.00%
2018/12/1000.00146.6046.20-1120-0.83%
2018/12/050.348.8500.0049.000.31450.17%
2018/12/030.349.5000.0049.550.31530.16%
2018/11/300.349.0000.0049.000.31520.16%
2018/11/290.346.9000.0046.900.31490.17%
2018/11/22042.7000.0042.9501510.00%
2018/07/1100.00261.1060.50-2664-0.30%
2018/07/0400.00261.2062.00-2667-0.30%
2018/06/27469.40569.6664.00-1620-0.16%
2018/06/2500.00170.5070.80-1493-0.20%
2018/06/11467.80568.2868.00-1405-0.25%
2018/04/0300.00160.6060.90-1565-0.18%
2018/03/31162.0000.0060.9015650.18%
2018/03/1200.00560.0861.50-5514-0.97%
2018/03/06058.7000.0059.0005100.00%
2018/02/23159.7000.0060.0014990.20%
2018/02/0800.000.558.0058.40-0.5442-0.10%
2018/02/0100.00659.7059.80-6367-1.63%
2018/01/3100.00359.0058.60-3363-0.83%
2018/01/3000.00258.8059.00-2361-0.55%
2018/01/29259.1000.0058.7023590.56%
2018/01/2600.00159.0058.50-1358-0.28%
2018/01/25161.00360.6058.50-2354-0.56%
2018/01/23160.30357.9356.70-2323-0.62%
2018/01/2200.00457.2057.20-4294-1.36%
2018/01/03149.7000.0050.3012410.41%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音