虹冠電 (3257)-富邦-三重券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	51.05	1	52.00	52.00	1	1,186	0.08%
2024/12/16	0	0.00	1	53.00	51.70	-1	1,179	-0.08%
2024/12/13	2	52.00	0	0.00	52.10	2	1,174	0.17%
2024/12/10	1	54.80	0	0.00	54.70	1	1,153	0.09%
2024/12/09	2	54.10	1	54.80	54.70	1	1,144	0.09%
2024/12/06	5	58.42	5	58.46	58.80	0	1,111	0.00%
2024/12/05	1	63.40	0	0.00	63.30	1	1,038	0.10%
2024/12/04	0	0.00	3	68.67	70.30	-3	994	-0.30%
2024/12/02	2	66.05	3	67.00	66.40	-1	953	-0.10%
2024/11/29	1	63.80	1	62.80	62.80	0	925	0.00%
2024/11/27	0	0.00	0	64.10	63.30	0	917	0.00%
2024/11/26	1	65.40	4	64.85	64.80	-3	910	-0.33%
2024/11/25	1	62.90	1	62.50	63.10	0	896	0.00%
2024/11/21	1	60.40	0	0.00	60.70	1	889	0.11%
2024/11/19	1	60.90	1	60.30	62.50	0	883	0.00%
2024/11/15	1	61.90	0	0.00	61.40	1	878	0.11%
2024/11/14	1	63.30	1	62.40	61.00	0	878	0.00%
2024/11/13	3	63.13	2	63.10	63.90	1	869	0.11%
2024/11/11	0	0.00	0	60.60	61.20	0	847	0.00%
2024/11/08	1	61.00	0	0.00	60.80	1	845	0.12%
2024/11/07	0	0.00	1	61.60	62.30	-1	835	-0.12%
2024/11/06	1	63.00	0	0.00	62.50	1	821	0.12%
2024/11/05	1	64.50	2	63.60	62.00	-1	817	-0.12%
2024/11/04	1	66.00	0	0.00	66.00	1	788	0.13%
2024/11/01	1	68.70	2	70.00	70.00	-1	773	-0.13%
2024/10/30	3	67.34	2	70.15	69.00	1	758	0.13%
2024/10/29	0	0.00	2	66.95	66.50	-2	728	-0.27%
2024/10/28	10	67.49	6	68.28	65.00	4	710	0.56%
2024/10/25	3	70.37	2	70.80	70.60	1	669	0.15%
2024/10/24	3	70.50	3.1	70.60	69.40	-0.1	650	-0.01%
2024/10/23	5	72.92	16	72.71	73.50	-11	598	-1.84%
2024/10/22	8	71.78	24	72.42	71.70	-16	565	-2.83%
2024/10/21	2	70.65	0	0.00	70.50	2	505	0.40%
2024/10/18	1	66.70	2	67.50	67.80	-1	459	-0.22%
2024/10/17	1	67.50	1	68.30	67.00	0	436	0.00%
2024/10/16	1	65.80	2	66.90	67.10	-1	420	-0.24%
2024/10/15	4	65.63	11	65.63	65.60	-7	394	-1.77%
2024/10/14	7	63.74	1	63.10	63.10	6	342	1.75%
2024/10/11	5	63.38	7	63.26	63.40	-2	326	-0.61%
2024/10/09	3	59.77	8	60.76	61.10	-5	269	-1.86%
2024/10/04	1	56.50	0	0.00	55.10	1	245	0.41%
2024/09/27	0	0.00	2	59.20	57.70	-2	241	-0.83%
2024/09/25	2	59.30	0	0.00	58.90	2	223	0.89%
2024/09/24	4	58.35	1	57.20	57.20	3	208	1.44%
2024/09/16	1	51.70	0	0.00	51.60	1	190	0.52%
2024/09/06	5	48.86	0	0.00	48.75	5	197	2.53%
2024/09/05	10	50.19	0	0.00	49.40	10	197	5.05%
2024/09/02	0	0.00	0	53.60	52.80	0	207	0.00%
2024/08/13	0	0.00	1	50.10	49.80	-1	241	-0.41%
2024/08/07	1	49.35	0	0.00	49.40	1	244	0.41%
2024/07/17	1	58.00	0	0.00	57.70	1	229	0.44%
2024/07/15	0.1	57.50	0	0.00	57.40	0.1	234	0.04%
2024/07/05	1	61.20	0	0.00	61.20	1	235	0.42%
2024/06/27	1	58.80	0	0.00	58.50	1	289	0.35%
2024/06/25	0	0.00	1	58.90	59.10	-1	295	-0.34%
2024/06/21	0	0.00	2	60.45	60.50	-2	298	-0.67%
2024/06/20	1	60.80	0	0.00	60.60	1	300	0.33%
2024/06/04	0	0.00	1	64.10	63.20	-1	339	-0.29%
2024/05/28	1	63.80	0	0.00	64.00	1	347	0.29%
2024/04/29	3	61.17	0	0.00	62.00	3	366	0.82%
2024/04/24	0	0.00	1	59.70	59.50	-1	380	-0.26%
2024/04/22	0	0.00	2	59.10	59.00	-2	401	-0.50%
2024/04/19	2	60.25	0	0.00	59.20	2	401	0.50%
2024/04/16	1	61.90	0	0.00	60.70	1	401	0.25%
2024/04/12	1	63.80	1	64.20	63.80	0	398	0.00%
2024/04/09	3	64.23	1	64.10	64.50	2	393	0.51%
2024/04/08	4	65.45	2	65.30	65.50	2	384	0.52%
2024/04/03	1	67.70	1	68.60	68.30	0	374	0.00%
2024/04/02	2	69.80	0	0.00	69.10	2	414	0.48%
2024/04/01	1	72.80	0	0.00	72.80	1	419	0.24%
2024/03/29	3	71.50	0	0.00	71.40	3	410	0.73%
2024/03/27	1	71.30	0	0.00	71.50	1	407	0.25%
2024/03/26	5	71.54	0	0.00	71.00	5	411	1.21%
2024/03/25	0	0.00	10	72.90	73.10	-10	406	-2.46%
2024/03/20	0	0.00	2	72.85	72.80	-2	406	-0.49%
2024/03/19	0	0.00	1	72.10	71.80	-1	405	-0.25%
2024/03/18	0	0.00	2	71.25	71.80	-2	409	-0.49%
2024/03/15	4	71.15	0	0.00	71.10	4	423	0.94%
2024/03/14	1	70.80	4	72.58	72.50	-3	443	-0.68%
2024/03/13	2	72.20	1	73.30	71.90	1	441	0.23%
2024/03/12	0	0.00	3	72.80	72.60	-3	456	-0.66%
2024/03/11	2	70.50	2	70.85	70.80	0	459	0.00%
2024/03/08	3	70.47	0	0.00	70.20	3	467	0.64%
2024/03/07	0	0.00	1	73.00	72.40	-1	478	-0.21%
2024/03/05	0	0.00	1	72.50	72.50	-1	633	-0.16%
2024/02/27	3	71.10	0	0.00	71.10	3	699	0.43%
2024/02/23	2	71.30	0	0.00	70.80	2	807	0.25%
2024/02/22	0	0.00	1	72.30	72.30	-1	885	-0.11%
2024/02/19	1	72.60	1	73.70	72.80	0	1,007	0.00%
2024/02/15	1	69.90	1	70.70	70.70	0	1,014	0.00%
2024/02/05	1	70.30	0	0.00	70.60	1	1,013	0.10%
2024/02/01	0	0.00	1	71.60	71.60	-1	1,015	-0.10%
2024/01/31	1	71.70	1	71.90	71.70	0	1,018	0.00%
2024/01/24	0	0.00	2	74.40	74.20	-2	1,032	-0.19%
2024/01/22	0	0.00	3	74.07	74.40	-3	1,038	-0.29%
2024/01/19	1	71.80	0	0.00	71.80	1	1,035	0.10%
2024/01/18	1	73.20	1	73.40	73.10	0	1,033	0.00%
2024/01/17	1	72.80	2	74.60	72.60	-1	1,033	-0.10%
2024/01/16	0	0.00	2	73.30	73.50	-2	1,022	-0.20%
2024/01/15	0	0.00	1	72.00	72.00	-1	1,017	-0.10%
2024/01/12	1	70.00	0	0.00	70.30	1	1,017	0.10%
2024/01/09	2	71.75	0	0.00	71.20	2	1,027	0.19%
2024/01/05	0	0.00	0.2	72.90	72.90	-0.2	1,026	-0.02%
2024/01/04	1	72.50	0	0.00	73.00	1	1,031	0.10%
2024/01/03	0	0.00	1	74.50	74.10	-1	1,040	-0.10%
2024/01/02	0	0.00	1	74.60	74.20	-1	1,044	-0.10%
2023/12/29	1	73.10	1	73.60	73.30	0	1,043	0.00%
2023/12/28	1	75.10	3	75.77	73.80	-2	1,044	-0.19%
2023/12/27	1	72.10	6	73.97	74.80	-5	1,003	-0.50%
2023/12/26	1	71.90	0	0.00	71.90	1	994	0.10%
2023/12/22	2	70.85	0	0.00	71.20	2	1,004	0.20%
2023/12/21	1	71.20	1	71.30	71.10	0	1,008	0.00%
2023/12/19	2	71.25	0	0.00	71.60	2	1,022	0.20%
2023/12/18	1	72.80	1	73.20	72.40	0	1,031	0.00%
2023/12/15	1	73.70	1	74.20	73.70	0	1,041	0.00%
2023/12/14	1	74.70	1	75.60	75.00	0	1,062	0.00%
2023/12/13	0	0.00	1.1	74.57	74.60	-1.1	1,066	-0.10%
2023/12/12	4	74.53	1	76.00	73.80	3	1,078	0.28%
2023/12/11	0	0.00	2	75.75	75.90	-2	1,095	-0.18%
2023/12/08	1	73.70	0	0.00	73.50	1	1,091	0.09%
2023/12/07	2	74.75	1	75.60	73.80	1	1,106	0.09%
2023/12/06	0.1	76.20	1	76.00	76.30	-1	1,128	-0.08%
2023/12/04	1	76.60	0	0.00	76.60	1	1,245	0.08%
2023/12/01	2	78.41	1	78.60	78.20	1	1,302	0.08%
2023/11/30	15	81.17	10	81.15	80.70	5	1,429	0.35%
2023/11/28	0	0.00	2	77.70	77.50	-2	1,561	-0.13%
2023/11/27	1	75.50	2	76.35	76.50	-1	1,585	-0.06%
2023/11/24	2	76.00	2	76.00	76.00	0	1,688	0.00%
2023/11/23	2	77.25	1	78.60	77.10	1	1,728	0.06%
2023/11/22	1	77.80	5	78.46	78.00	-4	1,705	-0.23%
2023/11/21	6	77.25	0	0.00	76.10	6	1,638	0.37%
2023/11/20	0	0.00	9	76.54	77.20	-9	1,574	-0.57%
2023/11/17	3	76.43	3	75.83	76.40	0	1,567	0.00%
2023/11/16	1	71.60	1	75.00	75.30	0	1,528	0.00%
2023/11/14	0	0.00	1	71.10	71.10	-1	1,519	-0.07%
2023/11/13	1	68.80	0	0.00	69.50	1	1,540	0.06%
2023/11/08	0	0.00	0	70.70	71.40	0	1,629	0.00%
2023/11/07	1	71.00	0	0.00	70.60	1	1,700	0.06%
2023/11/02	0	0.00	3	70.43	69.90	-3	2,035	-0.15%
2023/11/01	3	69.00	0	0.00	67.90	3	2,119	0.14%
2023/10/31	0	0.00	1	67.20	67.30	-1	2,134	-0.05%
2023/10/25	1	71.40	0	0.00	71.10	1	2,478	0.04%
2023/10/20	0	0.00	1	69.20	68.80	-1	2,485	-0.04%
2023/10/17	3	71.20	0	0.00	70.70	3	2,493	0.12%
2023/10/13	1	72.90	0	0.00	72.80	1	2,502	0.04%
2023/09/28	4	73.38	3	73.60	73.90	1	2,614	0.04%
2023/09/21	1	71.80	0	0.00	71.00	1	2,588	0.04%
2023/09/20	2	73.75	0	0.00	73.00	2	2,586	0.08%
2023/09/18	1	77.20	0	0.00	77.10	1	2,578	0.04%
2023/09/14	6	78.13	0	0.00	77.90	6	2,552	0.24%
2023/09/13	1	78.50	0	0.00	77.70	1	2,518	0.04%
2023/09/07	0	0.00	3	83.10	83.20	-3	2,433	-0.12%
2023/09/05	4	86.18	4	88.40	90.70	0	2,255	0.00%
2023/09/04	5	89.24	6	85.53	87.10	-1	2,100	-0.05%
2023/09/01	21	83.64	17	82.69	84.10	4	1,928	0.21%
2023/08/31	0	0.00	1	82.10	81.10	-1	1,832	-0.05%
2023/08/30	1	81.50	1	81.90	81.20	0	1,792	0.00%
2023/08/29	0	0.00	1	80.80	80.80	-1	1,672	-0.06%
2023/08/23	0	0.00	1	77.90	76.30	-1	1,586	-0.06%
2023/08/22	0	0.00	1	77.60	77.00	-1	1,566	-0.06%
2023/08/21	1	81.40	0	0.00	78.40	1	1,552	0.06%
2023/08/18	2	80.40	1	81.00	79.30	1	1,531	0.07%
2023/08/16	0	0.00	1	77.10	79.50	-1	1,483	-0.07%
2023/08/14	1	78.00	1	78.20	75.00	0	1,448	0.00%
2023/08/11	1	79.60	0	0.00	78.00	1	1,413	0.07%
2023/08/10	11	83.16	11	83.88	81.20	0	1,342	0.00%
2023/08/09	3	88.17	9	86.83	89.50	-6	1,228	-0.49%
2023/08/08	2	83.20	2	85.35	83.00	0	1,075	0.00%
2023/08/07	5	80.60	0	0.00	80.60	5	1,001	0.50%
2023/08/02	1	76.10	0	0.00	76.80	1	895	0.11%
2023/08/01	1	78.40	0	0.00	78.40	1	842	0.12%
2023/07/25	0	0.00	0	68.70	69.20	0	541	0.00%
2023/07/12	0.2	75.20	0	0.00	73.00	0.2	466	0.03%
2023/07/11	3	74.90	3	75.20	75.20	0	433	0.00%
2023/04/27	0	0.00	1	57.30	57.80	-1	195	-0.51%
2023/04/20	1	56.00	0	0.00	55.70	1	185	0.54%
2023/04/14	0	0.00	1	58.00	58.20	-1	180	-0.55%
2023/04/13	2	57.75	0	0.00	57.40	2	180	1.11%
2023/04/11	0	0.00	1	58.40	59.50	-1	169	-0.59%
2023/02/23	0	0.00	6	48.15	48.05	-6	102	-5.86%
2023/02/20	0	0.00	0	48.45	48.60	0	99	0.00%
2023/02/07	2	48.85	2	47.83	47.95	0	90	0.00%
2023/02/06	8	48.48	2	48.80	48.35	6	85	6.99%
2022/12/14	0	0.00	0	44.00	44.15	0	57	-0.03%
2022/12/01	0	43.00	0	0.00	43.75	0	63	0.03%
2022/09/22	0	44.20	0	0.00	43.40	0	117	0.00%
2022/09/05	0	0.00	1	48.00	47.90	-1	132	-0.76%
2022/08/25	1	52.20	0	0.00	52.10	1	139	0.72%
2022/08/03	0	0.00	2	49.10	49.75	-2	158	-1.26%
2022/07/13	1	47.50	0	0.00	47.50	1	170	0.59%
2022/06/07	0	0.00	1	63.00	63.20	-1	286	-0.35%
2022/05/30	1	64.40	0	0.00	64.30	1	382	0.26%
2022/05/26	1	72.00	0	0.00	72.20	1	387	0.26%
2022/04/11	0	0.00	1	72.60	72.30	-1	1,024	-0.10%
2022/04/06	1	74.20	1	74.10	74.20	0	1,098	0.00%
2022/03/22	0	75.57	0	0.00	75.50	0	1,105	0.00%
2022/03/18	1	77.90	0	0.00	77.90	1	1,101	0.09%
2022/03/14	0	0.00	1	79.50	79.70	-1	1,041	-0.10%
2022/03/09	3	78.80	0	0.00	78.70	3	1,011	0.30%
2022/03/04	0	79.40	0	0.00	79.40	0	941	0.00%
2022/03/01	0	0.00	1	79.00	79.00	-1	925	-0.11%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/24	1	78.60	0	0.00	78.40	1	911	0.11%
2022/02/23	1	78.80	0	0.00	79.10	1	889	0.11%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/21	1	78.80	0	0.00	78.90	1	847	0.12%
2022/02/18	5	78.62	1	78.70	78.70	4	837	0.48%
2022/02/17	0	0.00	0	78.80	78.60	0	810	0.00%
2022/02/16	8	77.70	2.8	77.79	78.00	5.2	747	0.70%
2022/02/14	0	0.00	2	68.50	68.50	-2	503	-0.40%
2022/02/10	0	0.00	3	68.10	67.80	-3	510	-0.59%
2022/02/09	0	0.00	2	68.00	68.00	-2	518	-0.39%
2022/01/14	3	64.10	0	0.00	64.80	3	651	0.46%
2022/01/12	4	66.20	0	0.00	64.90	4	649	0.62%
2022/01/11	0	0.00	3	66.30	65.90	-3	648	-0.46%
2022/01/10	0	0.00	3	66.40	66.40	-3	646	-0.46%
2022/01/07	1	66.50	0	0.00	65.40	1	640	0.16%
2022/01/04	2	70.80	2	69.70	69.70	0	631	0.00%
2022/01/03	2	70.50	7	70.87	70.20	-5	616	-0.81%
2021/12/30	1	69.80	0	0.00	68.80	1	579	0.17%
2021/12/29	0.1	67.20	1	69.19	69.50	-0.9	559	-0.17%
2021/12/23	1	66.40	0.2	66.80	66.40	0.8	587	0.14%
2021/12/21	0.1	65.60	0	0.00	65.80	0.1	595	0.02%
2021/12/17	1	64.70	0	0.00	64.80	1	603	0.17%
2021/12/08	1	66.20	0	0.00	65.80	1	632	0.16%
2021/12/06	1	67.80	0	0.00	67.80	1	626	0.16%
2021/11/26	1	67.70	2	67.10	67.10	-1	853	-0.12%
2021/11/23	1	70.20	0	0.00	69.40	1	856	0.12%
2021/11/22	1	70.80	0	0.00	70.90	1	857	0.12%
2021/11/17	1	71.40	0	0.00	71.70	1	875	0.11%
2021/11/15	1	70.70	0	0.00	70.00	1	879	0.11%
2021/11/11	0	0.00	1	69.09	69.20	-1	876	-0.12%
2021/11/10	0	0.00	1	68.40	68.50	-1	883	-0.11%
2021/11/09	1	67.50	0	0.00	67.80	1	896	0.11%
2021/11/08	2	68.80	1	68.40	68.40	1	894	0.11%
2021/11/03	1	71.20	0	0.00	71.50	1	983	0.10%
2021/11/01	1	72.40	2	72.00	72.20	-1	1,018	-0.10%
2021/10/29	2	69.50	3	71.63	71.60	-1	1,016	-0.10%
2021/10/15	0	61.60	0	0.00	61.20	0	1,587	0.00%
2021/09/24	2	69.00	0	0.00	69.10	2	1,682	0.12%
2021/09/15	1	68.60	1	69.10	69.20	0	1,666	0.00%
2021/09/14	1	70.50	0	0.00	70.10	1	1,659	0.06%
2021/09/07	18	76.45	20	75.63	73.10	-2	1,634	-0.12%
2021/09/06	1	74.00	0	0.00	74.00	1	1,534	0.07%
2021/09/02	2	71.90	0	0.00	71.50	2	1,482	0.13%
2021/09/01	0	0.00	1	72.00	73.20	-1	1,458	-0.07%
2021/08/27	1	69.50	0	0.00	69.60	1	1,420	0.07%
2021/08/26	0	71.30	0	0.00	70.20	0	1,414	0.00%
2021/08/19	0	0.00	1	70.00	68.40	-1	1,367	-0.07%
2021/08/18	1	70.50	0	0.00	70.80	1	1,353	0.07%
2021/08/16	0	0.00	1	70.50	70.80	-1	1,336	-0.07%
2021/08/13	2	71.35	1	72.30	71.10	1	1,323	0.08%
2021/08/11	0	0.00	2	75.90	72.70	-2	1,293	-0.15%
2021/08/10	2	72.85	3	73.60	76.50	-1	1,253	-0.08%
2021/08/06	2	76.35	3	75.60	75.80	-1	1,195	-0.08%
2021/08/03	2	80.60	0	0.00	79.90	2	1,134	0.18%
2021/08/02	0	0.00	10	80.79	80.00	-10	1,100	-0.91%
2021/07/30	7	83.96	0	0.00	83.10	7	1,055	0.66%
2021/07/29	0	0.00	1	91.00	92.00	-1	935	-0.11%
2021/07/28	1	86.40	1	84.20	84.20	0	838	0.00%
2021/07/27	16	91.23	27	90.17	90.70	-11	780	-1.41%
2021/07/26	0	0.00	35	87.49	87.90	-35	655	-5.34%
2021/07/23	5	85.40	0	0.00	85.50	5	620	0.81%
2021/07/22	15	86.73	35	88.31	87.20	-20	593	-3.37%
2021/07/21	2	87.15	0	0.00	85.60	2	551	0.36%
2021/07/14	0	0.00	8	80.73	80.50	-8	467	-1.71%
2021/07/13	12	82.71	9	83.19	82.10	3	463	0.65%
2021/07/12	5	81.16	0	0.00	81.00	5	438	1.14%
2021/07/09	0	80.00	0	0.00	79.00	0	428	0.00%
2021/06/28	0	78.00	0	0.00	78.30	0	610	0.00%
2021/06/16	0	77.40	0	0.00	77.20	0	649	0.00%
2021/06/10	0	0.00	14	76.25	77.20	-14	751	-1.86%
2021/06/09	0	77.40	0	0.00	75.20	0	755	0.00%
2021/06/08	0	0.00	4	74.10	73.90	-4	763	-0.52%
2021/06/07	0	0.00	7	74.10	74.00	-7	778	-0.90%
2021/05/25	0	0.00	1	75.00	74.10	-1	862	-0.12%
2021/05/12	1	70.00	0	0.00	70.10	1	1,160	0.09%
2021/04/13	4	86.75	0	0.00	85.50	4	1,313	0.30%
2021/04/12	2	87.85	21	88.86	87.90	-19	1,357	-1.40%
2021/04/09	20	91.86	4	92.00	89.60	16	1,372	1.17%
2021/04/08	0	0.00	26	90.33	91.90	-26	1,376	-1.89%
2021/04/06	4	87.18	26	87.52	88.40	-22	1,376	-1.60%
2021/04/01	0	0.00	2	86.80	85.90	-2	1,425	-0.14%
2021/03/30	12	84.37	0	0.00	84.70	12	1,559	0.77%
2021/03/29	0	0.00	2	85.40	85.40	-2	1,646	-0.12%
2021/03/26	2	82.90	0	0.00	84.60	2	1,744	0.11%
2021/03/25	5	83.00	0	0.00	82.80	5	1,749	0.29%
2021/03/19	2	85.20	0	0.00	85.00	2	1,833	0.11%
2021/03/18	0	0.00	15	87.63	86.50	-15	1,831	-0.82%
2021/03/17	21	86.45	0	0.00	86.30	21	1,827	1.15%
2021/03/16	13	87.03	32	88.42	87.00	-19	1,820	-1.04%
2021/03/15	0	85.50	0	0.00	86.10	0	1,768	0.00%
2021/03/04	1	83.80	6	83.50	83.60	-5	1,765	-0.28%
2021/03/02	10	85.15	0	0.00	84.80	10	1,747	0.57%
2021/02/26	0	86.30	0	0.00	86.50	0	1,736	0.00%
2021/02/25	3	85.80	0	0.00	85.40	3	1,725	0.17%
2021/02/22	8	86.25	0	0.00	86.00	8	1,692	0.47%
2021/02/19	6	85.48	6	87.23	87.30	0	1,675	0.00%
2021/02/18	14	85.79	1	85.80	85.90	13	1,669	0.78%
2021/02/17	36	87.50	1	87.10	86.80	35	1,676	2.09%
2021/02/05	21	86.15	78	87.12	86.20	-57	1,642	-3.47%
2021/02/04	9	83.58	16	86.97	83.00	-7	1,570	-0.45%
2021/02/03	1	86.60	1	83.90	84.10	0	1,503	0.00%
2021/01/27	0	0.00	1	75.80	75.30	-1	1,307	-0.08%
2021/01/25	1	73.20	0	0.00	73.20	1	1,296	0.08%
2021/01/21	0	0.00	1	73.00	72.80	-1	1,305	-0.08%
2021/01/12	2	81.80	2	82.80	79.50	0	1,222	0.00%
2021/01/11	0	0.00	4	81.60	81.50	-4	1,202	-0.33%
2021/01/08	0	0.00	2	81.50	81.50	-2	1,197	-0.17%
2021/01/07	5	81.60	3	81.40	81.70	2	1,188	0.17%
2021/01/06	6	83.72	0	0.00	83.70	6	1,158	0.52%
2021/01/05	47	83.69	0	0.00	82.60	47	1,130	4.16%
2021/01/04	40	87.34	1	87.50	86.40	39	1,073	3.63%
2020/12/31	21	88.53	1	88.00	87.80	20	1,045	1.91%
2020/12/30	21	88.23	0	0.00	87.80	21	1,000	2.10%
2020/12/29	3	88.67	0	0.00	88.30	3	972	0.31%
2020/12/28	1	87.00	2	89.00	88.10	-1	925	-0.11%
2020/12/25	5	84.50	0	0.00	84.50	5	855	0.58%
2020/12/24	2	84.75	0	0.00	84.20	2	815	0.25%
2020/12/23	0	0.00	0.1	84.20	85.30	-0.1	701	-0.01%
2020/12/22	0.1	81.73	1	80.90	78.50	-0.9	608	-0.15%
2020/12/17	1	77.10	0	0.00	76.80	1	488	0.20%
2020/12/15	0	0.00	4	77.33	76.70	-4	417	-0.96%
2020/12/14	3	75.43	0	0.00	75.70	3	390	0.77%
2020/12/11	1	72.70	0	0.00	72.80	1	385	0.26%
2020/12/04	0	0.00	1	75.10	75.60	-1	316	-0.32%
2020/11/27	1	72.80	0	73.40	72.80	1	297	0.34%
2020/11/06	0	0.00	2	71.60	71.30	-2	279	-0.72%
2020/11/05	0	0.00	0.3	70.40	71.50	-0.3	305	-0.11%
2020/10/27	0	0.00	3	70.80	71.00	-3	429	-0.70%
2020/09/15	0	0.00	1	72.90	72.70	-1	834	-0.12%
2020/09/09	0	0.00	0	71.50	71.50	0	900	-0.01%
2020/09/04	0	0.00	0.1	72.30	72.30	-0.1	936	-0.01%
2020/08/11	0	0.00	1	76.30	72.30	-1	1,162	-0.09%
2020/08/07	0	0.00	1	80.70	80.70	-1	1,120	-0.09%
2020/08/05	0	0.00	1	82.60	82.80	-1	1,095	-0.09%
2020/08/04	0	0.00	2	81.70	83.90	-2	1,097	-0.18%
2020/08/03	4	81.45	0	0.00	79.90	4	1,110	0.36%
2020/07/28	0	0.00	4	87.50	85.60	-4	1,037	-0.39%
2020/07/27	0	0.00	0.4	93.00	93.20	-0.4	960	-0.04%
2020/07/23	0	0.00	1	83.40	84.70	-1	877	-0.11%
2020/07/20	0	0.00	1	84.80	85.30	-1	845	-0.12%
2020/07/17	0	0.00	4	83.40	83.00	-4	830	-0.48%
2020/07/16	1	86.70	0	0.00	86.70	1	820	0.12%
2020/07/13	4	84.75	0.7	84.60	84.50	3.3	801	0.41%
2020/07/09	0	0.00	6	86.78	86.80	-6	784	-0.76%
2020/07/08	0	0.00	5	87.78	87.80	-5	780	-0.64%
2020/07/07	6	88.30	2	87.55	87.00	4	772	0.52%
2020/07/06	6	88.10	3	86.00	89.80	3	740	0.40%
2020/07/01	1	83.60	0	0.00	82.50	1	693	0.14%
2020/06/24	5	83.04	0	0.00	83.00	5	674	0.74%
2020/06/22	6	84.88	0	0.00	85.70	6	631	0.95%
2020/06/18	0	0.00	2	84.20	84.00	-2	598	-0.33%
2020/06/17	2	81.60	0	0.00	80.30	2	567	0.35%
2020/06/16	0	0.00	1	80.00	80.70	-1	549	-0.18%
2020/06/10	0	0.00	3	79.67	80.00	-3	517	-0.58%
2020/06/09	0	0.00	1	78.00	77.80	-1	510	-0.20%
2020/06/08	0	0.00	1	80.50	78.20	-1	500	-0.20%
2020/06/05	0	0.00	12.5	79.36	80.50	-12.5	475	-2.63%
2020/06/04	0	0.00	4	80.63	79.70	-4	473	-0.85%
2020/06/03	2	77.40	3	78.37	78.70	-1	441	-0.23%
2020/06/02	4	78.53	1	76.70	77.60	3	427	0.70%
2020/06/01	1.1	77.76	3	72.73	77.80	-1.9	406	-0.47%
2020/05/29	0.1	70.90	1	70.40	71.30	-0.9	376	-0.24%
2020/05/28	0	0.00	1	71.80	70.50	-1	367	-0.27%
2020/05/27	1	71.10	0	0.00	70.50	1	358	0.28%
2020/05/26	0.1	68.30	0	0.00	68.80	0.1	333	0.03%
2020/05/21	0	0.00	5	65.16	66.70	-5	284	-1.75%
2020/05/11	0	0.00	2	62.50	61.90	-2	213	-0.94%
2020/05/08	0	0.00	11	63.10	61.40	-11	198	-5.54%
2020/05/07	10	59.10	0	0.00	59.00	10	164	6.07%
2020/04/14	0.1	52.60	0	0.00	52.80	0.1	165	0.06%
2020/04/13	0.1	51.80	0	0.00	52.10	0.1	163	0.06%
2020/01/30	0	0.00	1	56.70	55.40	-1	169	-0.59%
2020/01/17	0.4	58.90	0	0.00	59.10	0.4	159	0.22%
2020/01/03	0.1	58.20	0	0.00	58.00	0.1	158	0.09%
2020/01/02	0.3	58.70	0	0.00	58.70	0.3	159	0.16%
2019/12/31	0.3	58.50	0	0.00	58.50	0.3	166	0.15%
2019/12/26	0	0.00	0.5	55.10	57.00	-0.5	162	-0.30%
2019/06/10	0	56.80	0	0.00	57.10	0	197	0.00%
2019/05/10	1	61.00	0	0.00	60.80	1	221	0.45%
2019/04/18	0	0.00	3	66.47	65.40	-3	220	-1.36%
2019/04/16	0	0.00	8	67.45	67.20	-8	214	-3.72%
2019/04/12	0	0.00	1	64.00	63.80	-1	203	-0.49%
2019/03/29	0	0.00	0	61.20	61.50	0	227	-0.01%
2019/03/21	0	0.00	1	61.20	61.30	-1	211	-0.47%
2019/03/20	0	0.00	2	61.65	61.30	-2	208	-0.96%
2019/01/02	0	44.90	0	0.00	45.00	0	144	0.00%
2018/12/10	0	0.00	1	46.60	46.20	-1	120	-0.83%
2018/12/05	0.3	48.85	0	0.00	49.00	0.3	145	0.17%
2018/12/03	0.3	49.50	0	0.00	49.55	0.3	153	0.16%
2018/11/30	0.3	49.00	0	0.00	49.00	0.3	152	0.16%
2018/11/29	0.3	46.90	0	0.00	46.90	0.3	149	0.17%
2018/11/22	0	42.70	0	0.00	42.95	0	151	0.00%
2018/07/11	0	0.00	2	61.10	60.50	-2	664	-0.30%
2018/07/04	0	0.00	2	61.20	62.00	-2	667	-0.30%
2018/06/27	4	69.40	5	69.66	64.00	-1	620	-0.16%
2018/06/25	0	0.00	1	70.50	70.80	-1	493	-0.20%
2018/06/11	4	67.80	5	68.28	68.00	-1	405	-0.25%
2018/04/03	0	0.00	1	60.60	60.90	-1	565	-0.18%
2018/03/31	1	62.00	0	0.00	60.90	1	565	0.18%
2018/03/12	0	0.00	5	60.08	61.50	-5	514	-0.97%
2018/03/06	0	58.70	0	0.00	59.00	0	510	0.00%
2018/02/23	1	59.70	0	0.00	60.00	1	499	0.20%
2018/02/08	0	0.00	0.5	58.00	58.40	-0.5	442	-0.10%
2018/02/01	0	0.00	6	59.70	59.80	-6	367	-1.63%
2018/01/31	0	0.00	3	59.00	58.60	-3	363	-0.83%
2018/01/30	0	0.00	2	58.80	59.00	-2	361	-0.55%
2018/01/29	2	59.10	0	0.00	58.70	2	359	0.56%
2018/01/26	0	0.00	1	59.00	58.50	-1	358	-0.28%
2018/01/25	1	61.00	3	60.60	58.50	-2	354	-0.56%
2018/01/23	1	60.30	3	57.93	56.70	-2	323	-0.62%
2018/01/22	0	0.00	4	57.20	57.20	-4	294	-1.36%
2018/01/03	1	49.70	0	0.00	50.30	1	241	0.41%