• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    80張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11119.7500.0019.4514050.25%
2024/12/0500.00419.8119.90-4303-1.32%
2024/12/02419.3000.0019.2542971.35%
2024/11/11017.00017.0017.0001840.00%
2024/10/2400.000.217.9018.00-0.2198-0.08%
2024/10/23018.9500.0017.8501990.00%
2024/10/220.218.1000.0018.100.21980.08%
2024/10/21018.95018.9518.0502010.00%
2024/10/18018.5000.0018.0002020.00%
2024/10/16018.7700.0018.4502070.00%
2024/10/1100.00117.1017.05-1215-0.46%
2024/09/0600.00017.0016.8502110.00%
2024/09/0400.002317.0016.95-23219-10.46%
2024/09/0200.00017.5017.4002180.00%
2024/08/14318.0300.0018.1532321.29%
2024/07/16120.5000.0020.3512720.37%
2024/07/15120.5000.0020.5012650.38%
2024/07/1000.00119.7519.85-1261-0.38%
2024/07/01020.1000.0020.0002950.00%
2024/06/21220.7000.0020.5523530.57%
2024/06/05019.4000.0019.5004250.00%
2024/05/07020.50020.6020.4005320.00%
2024/04/2900.00021.5521.4006250.00%
2024/04/25121.0500.0021.0016760.15%
2024/04/23121.802821.9822.00-27677-3.98%
2024/04/2200.00320.6020.80-3663-0.45%
2024/04/15021.80021.8021.6507110.00%
2024/04/11121.0500.0021.2517110.14%
2024/03/2500.00120.9520.90-1811-0.12%
2024/03/19120.8000.0020.7018250.12%
2024/03/1200.00023.1023.1007570.00%
2024/03/11019.9000.0021.0007320.00%
2024/03/08020.8500.0019.1007260.00%
2024/03/05021.5000.0019.9007220.00%
2024/02/26520.0500.0019.9557450.67%
2024/01/2400.00524.9024.20-5784-0.64%
2024/01/2300.00724.4624.60-7769-0.91%
2024/01/2200.00023.5523.5507330.00%
2024/01/15520.4000.0020.9056720.74%
2024/01/12520.7000.0020.6056740.74%
2024/01/111021.5000.0022.00106741.48%
2024/01/09419.0000.0018.6046360.63%
2024/01/02119.5000.0019.5516510.15%
2023/12/28220.0500.0019.8526460.31%
2023/12/261321.3500.0022.10136591.97%
2023/12/25822.8600.0023.0086171.30%
2023/12/22121.0500.0021.5015650.18%
2023/12/21120.6000.0021.4515570.18%
2023/12/1500.00017.8517.9004820.00%
2023/12/1400.00018.4018.2504820.00%
2023/11/2800.00018.6018.5504860.00%
2023/11/24021.02120.8021.00-1460-0.22%
2023/11/22120.1700.0020.1014300.24%
2023/11/21017.93318.1718.45-3396-0.75%
2023/11/20018.3900.0018.0003840.01%
2023/11/17318.6200.0019.1033740.81%
2023/11/16017.4000.0017.4003450.00%
2023/11/15016.0600.0015.8503230.00%
2023/10/30016.1500.0016.0003100.00%
2023/10/24216.3000.0016.0023290.61%
2023/09/21023.4000.0022.9006490.00%
2023/08/30026.0000.0024.2507600.00%
2023/08/22023.0000.0022.4007550.00%
2023/08/18025.1500.0022.3007620.00%
2023/07/1800.00126.6525.20-1733-0.14%
2023/07/17126.4500.0026.8517200.14%
2023/07/13126.60226.4025.85-1693-0.14%
2023/07/12227.3500.0027.0026770.30%
2023/07/10126.7000.0027.4016190.16%
2023/07/0700.001.125.5527.20-1.1576-0.19%
2023/07/06124.0000.0024.9514880.20%
2023/06/2700.00123.2522.85-1531-0.19%
2023/06/0500.00125.6025.85-1515-0.19%
2023/04/14225.1500.0025.3526420.31%
2023/04/1200.00224.3824.75-2627-0.32%
2023/03/310.123.6500.0023.650.16150.02%
2023/03/1400.001821.4021.60-18676-2.66%
2023/03/131021.2000.0022.25106761.48%
2023/03/10820.2800.0020.2586671.20%
2023/02/14123.60222.6523.25-1685-0.15%
2023/02/0600.00521.8521.85-5698-0.72%
2023/02/0300.00521.7021.80-5709-0.70%
2023/01/1700.00523.0022.80-5713-0.70%
2023/01/1600.001522.2022.30-15694-2.16%
2023/01/111019.9500.0019.85106761.48%
2023/01/10620.9300.0020.5566750.89%
2023/01/05521.8000.0021.8557130.70%
2023/01/03522.0000.0022.1057490.67%
2022/12/30522.0000.0022.1057930.63%
2022/12/2700.001023.2323.15-10851-1.17%
2022/12/22323.72323.3023.4009190.00%
2022/12/16522.1500.0022.3551,0170.49%
2022/12/13522.2900.0023.2051,1140.45%
2022/10/2000.00224.8024.80-23,152-0.06%
2022/10/19125.501125.6925.70-103,144-0.32%
2022/10/1800.00224.8524.80-23,129-0.06%
2022/10/17223.6000.0024.8023,1280.06%
2022/10/1400.000.325.3524.70-0.33,119-0.01%
2022/10/13424.0400.0024.5543,1130.13%
2022/10/11825.5900.0025.4583,0880.26%
2022/10/071527.193526.8827.50-203,073-0.65%
2022/10/052926.552926.5926.2503,0650.00%
2022/10/03126.6000.0026.6013,1270.03%
2022/09/30625.00625.9126.2003,1310.00%
2022/09/291425.571525.2925.85-13,151-0.03%
2022/09/281524.681924.2824.05-43,149-0.13%
2022/09/271225.801225.8625.5503,2150.00%
2022/09/231025.9000.0027.40103,1660.32%
2022/09/22826.4800.0026.3083,1140.26%
2022/09/21625.8300.0026.3563,0830.19%
2022/09/2000.002825.2926.45-283,037-0.92%
2022/09/193125.414124.2325.05-102,963-0.34%
2022/09/1630.126.3200.0025.6530.12,8801.04%
2022/09/151928.021728.4528.5022,7640.07%
2022/09/142327.732428.4627.90-12,701-0.04%
2022/09/133.228.401.328.1828.651.92,5680.07%
2022/09/12526.74427.0527.4012,4150.04%
2022/09/082.125.6800.0025.902.12,2660.09%
2022/09/072.125.300.125.0024.9522,1140.09%
2022/09/061.223.75124.5524.600.21,8480.01%
2022/09/05222.8500.0022.4021,7350.12%
2022/08/24120.50620.8520.40-51,363-0.37%
2022/08/23121.1500.0021.4011,3160.08%
2022/08/22520.00520.0020.0001,2550.00%
2022/08/191220.10720.2919.8051,2180.41%
2022/08/09519.25519.5019.5507230.00%
2022/08/0200.00115.8015.40-1606-0.16%
2022/07/18116.4500.0016.5015010.20%
2022/07/1500.00116.3016.30-1487-0.21%
2022/07/1400.00214.9315.80-2467-0.43%
2022/07/13215.85115.7015.1014350.23%
2022/07/12215.58215.9015.7004080.00%
2022/07/11317.03217.2016.6513820.26%
2022/07/07115.50115.8015.0002560.00%
2022/07/05115.8500.0015.8011730.58%
2021/09/1500.00110.8010.75-1103-0.97%
2021/09/1400.00110.9510.85-1103-0.97%
2021/09/1300.00110.9010.90-1103-0.97%
2021/09/1000.00110.9010.90-1104-0.96%
2021/09/0700.00110.9010.90-1107-0.93%
2021/08/26110.7500.0010.8511530.65%
2021/08/23210.8500.0011.0521541.29%
2021/08/20210.7500.0010.8021541.29%
2021/08/06312.53312.2512.2501640.00%
2021/07/2800.00311.8511.95-3162-1.84%
2021/06/1700.00212.8012.80-2310-0.64%
2021/06/1100.00113.0513.10-1327-0.31%
2021/06/1000.00413.4013.00-4329-1.22%
2021/06/0900.00613.0813.00-6325-1.84%
2021/06/08213.45313.5013.30-1325-0.31%
2021/06/071714.1000.0013.85173285.18%
2021/04/2900.00215.1815.00-2389-0.51%
2021/04/0800.00116.7516.60-1462-0.22%
2021/03/0200.00117.9517.95-1609-0.16%
2021/02/22217.9000.0017.9025980.33%
2021/02/17117.1000.0017.1015770.17%
2021/02/03417.04417.0017.0005670.00%
2021/01/2100.00116.2016.40-1523-0.19%
2021/01/12118.70118.5518.3504530.00%
2021/01/11318.27318.0718.0004250.00%
2020/12/2400.00214.2014.30-2285-0.70%
2020/12/15413.5600.0013.6042191.82%
2020/05/22212.60212.5012.5001440.00%
2020/05/0500.00712.1512.05-7137-5.09%
2020/04/3000.00212.3512.45-2138-1.45%
2020/04/29712.1500.0012.5071365.13%
2020/04/24111.35111.2011.2001180.00%
2020/04/22210.9000.0010.8521151.73%
2020/04/1500.001112.3012.20-11118-9.29%
2020/04/13412.0000.0012.4041163.42%
2020/04/10711.5500.0011.3071126.23%
2020/04/0700.0049.9610.10-4108-3.68%
2020/03/3100.00410.1510.10-4107-3.71%
2020/02/1300.00116.6516.40-1196-0.51%
2020/02/11115.6500.0015.7512030.49%
2020/02/10415.7300.0015.7042011.99%
2020/02/0700.00216.1316.15-2200-1.00%
2020/02/03615.5500.0015.9561993.01%
2019/11/12124.00124.1524.7502440.00%
2019/11/0100.00121.9522.10-1227-0.44%
2019/10/31122.5000.0022.2512280.44%
2019/10/04223.18223.3822.7002250.00%
2019/10/03121.70122.1022.9502210.00%
2019/05/1000.00125.0025.00-1246-0.41%
2019/04/08123.5000.0024.0011710.58%
2019/03/2800.00125.4024.90-1153-0.65%
2018/08/1500.00116.2016.00-1119-0.84%
2018/06/05116.0000.0015.8512180.46%
2018/05/2800.000.812.5012.60-0.8179-0.45%
2018/05/1100.001012.0012.20-10151-6.59%
2018/05/0700.00212.3512.25-2142-1.40%
2018/05/021012.9000.0013.25101307.65%
2018/04/26212.4000.0012.452912.20%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音