台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.2125.0000.00125.000.22,3050.01%
2025/02/101122.000.1122.59123.000.92,4170.04%
2025/02/073126.172126.00126.0012,4400.04%
2025/02/0400.003122.00122.50-32,580-0.12%
2025/01/220137.506136.00137.50-62,777-0.22%
2025/01/20131138.7850137.65138.50813,1012.61% 大買/
2025/01/1718138.054.8136.98134.0013.23,3830.39%
2025/01/161.4142.504.3144.50146.50-33,405-0.09%
2025/01/1525.7146.8514144.64143.0011.73,4100.34%
2025/01/147141.4312.1139.46145.00-5.13,261-0.16%
2025/01/132.1134.577134.93132.00-4.93,243-0.15%
2025/01/100.1131.004132.50129.50-43,231-0.12%
2025/01/0900.0015133.83132.50-153,229-0.46%
2025/01/0815136.733.3136.85136.5011.73,2750.36%
2025/01/0722134.5927134.74134.00-53,236-0.15%
2025/01/0621132.1416131.44132.5053,1870.16%
2025/01/031124.5000.00124.5013,1550.03%
2025/01/0200.001128.50124.00-13,148-0.03%
2024/12/301127.5000.00124.5013,1350.03%
2024/12/2711128.731128.50127.50103,1220.32%
2024/12/262137.0021137.88133.00-193,100-0.61%
2024/12/2521134.930.1133.25135.0020.93,0390.69%
2024/12/245.6130.1118.1129.55133.00-12.62,952-0.43%
2024/12/2318.1126.265126.30127.5013.12,8730.46%
2024/12/2000.002118.50122.00-22,825-0.07%
2024/12/192119.254119.63118.50-22,801-0.07%
2024/12/183.1124.612127.25122.501.12,7920.04%
2024/12/173120.001121.50121.5022,7190.07%
2024/12/132117.752117.50117.0002,7060.00%
2024/12/121123.001125.00122.0002,6930.00%
2024/12/111123.501125.00121.5002,6860.00%
2024/12/092123.5000.00122.0022,6780.07%
2024/12/0600.001126.00125.50-12,666-0.04%
2024/12/020.2125.0000.00124.000.22,6250.01%
2024/11/2800.001126.00125.50-12,616-0.04%
2024/11/272128.0000.00126.5022,6040.08%
2024/11/261132.0000.00132.0012,5930.04%
2024/11/201134.501136.00137.0002,5660.00%
2024/11/191136.001134.00136.5002,6210.00%
2024/11/181141.501136.50130.0002,5980.00%
2024/11/1500.001143.00141.50-12,550-0.04%
2024/11/142141.252141.50142.5002,5390.00%
2024/11/1325146.1639143.97144.00-142,529-0.55%
2024/11/120.2136.5026136.87138.00-25.82,458-1.05%
2024/11/1190141.4083138.79138.0072,4450.29%
2024/11/0812139.3328137.98140.00-162,421-0.66%
2024/11/0746143.474142.38145.00422,3661.77%
2024/11/061137.5000.00134.5012,2920.04%
2024/11/0500.0043138.92136.00-432,252-1.91%
2024/11/042138.501139.50139.0012,2310.04%
2024/11/012143.503145.50143.00-12,194-0.05%
2024/10/301143.006142.92141.50-52,101-0.24%
2024/10/292.2148.7830150.92149.50-27.81,980-1.40%
2024/10/2824.4150.565148.80152.0019.41,8531.05%
2024/10/2541.2143.4329142.53145.0012.21,6700.73%
2024/10/2433148.32210138.46138.00-1771,490-11.88% 大賣/鉅額交易
2024/10/2381142.424143.50146.50771,1486.70%
2024/10/225.2136.232136.25133.503.21,0270.31%
2024/10/217133.433134.50135.5049160.44%
2024/10/1863123.756123.92123.50577747.36%
2024/10/1737115.276.1117.24118.5030.96404.83%
2024/10/165.1108.4500.00109.505.15760.88%
2024/10/152109.251.4112.86110.000.65600.11%
2024/10/1462105.952106.00106.006048712.31%
2024/09/2000.001104.00102.50-1551-0.18%
2024/09/180.1100.00599.5099.00-4.9562-0.87%
2024/09/1200.002100.50101.00-2648-0.31%
2024/09/061101.5000.00102.5016650.15%
2024/09/051101.501106.00102.0006660.00%
2024/09/0300.0010105.55105.50-10664-1.51%
2024/09/020.1107.5000.00106.000.16660.01%
2024/08/290.1109.0000.00109.000.16670.01%
2024/08/260.1108.0000.00106.500.16910.01%
2024/08/218111.635109.00110.5036740.44%
2024/08/1500.001109.00109.00-1608-0.16%
2024/08/1200.001092.6593.20-10557-1.79%
2024/08/0800.00188.0088.50-1592-0.17%
2024/07/311090.4000.0091.00106001.66%
2024/07/2900.003089.6489.10-30601-4.99%
2024/07/23595.2000.0096.0055980.84%
2024/07/22193.6000.0093.6016000.17%
2024/07/182100.7500.00101.0025910.34%
2024/07/172104.0000.00103.0025920.34%
2024/07/161104.5000.00104.5016000.17%
2024/07/1100.001108.50107.50-1637-0.16%
2024/07/082113.0034112.00112.00-32665-4.81%
2024/07/0400.0010115.00116.00-10698-1.43%
2024/07/031112.5000.00113.5017350.14%
2024/07/0100.006113.00113.50-6768-0.78%
2024/06/2800.000.1110.00109.50-0.1838-0.01%
2024/06/271108.5000.00108.0018970.11%
2024/06/242114.754114.38112.00-21,043-0.19%
2024/06/211117.5000.00114.5011,0430.10%
2024/06/2018111.064112.27114.00141,0291.36%
2024/06/191107.007109.71111.00-61,012-0.59%
2024/06/173.1106.0200.00106.003.19840.31%
2024/06/142104.001104.50104.5019810.10%
2024/06/062104.502102.00101.5001,0490.00%
2024/06/053104.3300.00104.0031,0590.28%
2024/06/041103.0000.00102.0011,0950.09%
2024/06/031104.0000.00104.0011,1430.09%
2024/05/305106.101105.00103.5041,2460.32%
2024/05/282102.502102.00102.5001,2840.00%
2024/05/230105.0000.00101.5001,4150.00%
2024/05/221111.501112.00111.0001,4610.00%
2024/05/0900.000107.00105.5001,6780.00%
2024/05/061107.002106.25105.00-11,667-0.06%
2024/04/231105.501106.00106.0001,6770.00%
2024/04/194108.0000.00108.0041,6710.24%
2024/04/171115.004115.88117.00-31,651-0.18%
2024/04/164110.3800.00110.0041,6350.24%
2024/04/1500.001119.00119.00-11,622-0.06%
2024/04/112115.5000.00117.0021,6080.12%
2024/04/101124.5000.00124.5011,5820.06%
2024/04/0300.002123.50123.00-21,506-0.13%
2024/04/022128.741128.47127.0011,4880.07%
2024/04/0110123.0000.00123.50101,4040.71%
2024/03/2910117.001121.53129.0091,3430.67%
2024/03/282116.505117.50121.00-31,226-0.24%
2024/03/2610.7108.4800.00109.0010.71,1780.91%
2024/03/252110.003112.33111.00-11,168-0.09%
2024/03/2100.005109.00109.50-51,150-0.43%
2024/03/200.3108.004110.00108.50-3.71,147-0.32%
2024/03/191107.0000.00109.0011,1400.09%
2024/03/181107.501109.00109.0001,1360.00%
2024/03/141105.501105.00104.0001,1190.00%
2024/03/135107.5000.00107.0051,1060.45%
2024/03/123114.171116.00113.0021,0880.18%
2024/03/111108.001108.50108.5001,0740.00%
2024/03/073116.670117.00115.5031,0270.29%
2024/03/0611110.5511111.55120.5009790.00%
2024/03/050113.5000.00113.0009020.00%
2024/03/043122.003119.33118.5008740.00%
2024/03/010125.0000.00121.0008570.00%
2024/02/291123.5000.00126.5018220.12%
2024/02/2710124.0000.00122.50108121.23%
2024/02/261126.501128.50126.0007740.00%
2024/02/232125.7500.00129.0027120.28%
2024/02/2200.007125.64124.50-7643-1.09%
2024/02/2120116.5000.00116.50205353.74%
世禾 相關文章
世禾 相關影音