光耀 (3666)-富邦-三重券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
30.10
漲跌
▼0.15
漲幅
-0.50%
成交量
19張
產業
上櫃光電類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	4	32.39	0	0.00	32.45	4	129	3.10%
2024/11/22	3	31.60	0	0.00	31.60	3	129	2.32%
2024/11/20	3	30.00	0	0.00	30.75	3	132	2.27%
2024/11/19	2	30.70	0	0.00	30.80	2	135	1.48%
2024/11/18	0	30.95	0	0.00	30.90	0	136	0.00%
2024/11/13	0	0.00	1	31.50	31.40	-1	139	-0.72%
2024/11/08	1	32.40	0	0.00	32.25	1	143	0.70%
2024/09/16	2	33.48	0	0.00	34.00	2	900	0.22%
2024/09/09	0	0.00	2	34.00	33.80	-2	916	-0.22%
2024/09/02	3	34.53	0	0.00	34.80	3	927	0.32%
2024/08/29	2	34.85	0	0.00	34.95	2	934	0.21%
2024/08/28	0	0.00	11	34.60	34.85	-11	938	-1.17%
2024/08/26	0	0.00	2	35.90	35.15	-2	952	-0.21%
2024/08/01	0	37.75	0	0.00	37.95	0	1,029	0.00%
2024/07/31	10	38.01	0	0.00	37.60	10	1,036	0.96%
2024/07/23	0	36.25	0	0.00	36.35	0	1,114	0.00%
2024/07/22	3	35.30	0	0.00	36.15	3	1,140	0.26%
2024/07/19	5	36.50	0	0.00	36.65	5	1,149	0.43%
2024/07/09	1	35.70	0	0.00	36.40	1	1,568	0.06%
2024/07/08	4	37.80	0	0.00	37.15	4	1,625	0.25%
2024/07/05	15	38.60	0	0.00	38.60	15	1,645	0.91%
2024/07/04	2	37.95	2	38.00	37.85	0	1,704	0.00%
2024/07/03	6	38.00	0	0.00	37.90	6	1,734	0.35%
2024/07/02	1	38.25	0	0.00	38.50	1	1,767	0.06%
2024/07/01	25	39.21	1	39.55	38.65	24	1,873	1.28%
2024/06/28	2	40.88	2	41.45	39.85	0	2,018	0.00%
2024/06/27	11	42.44	19	41.99	41.00	-8	2,056	-0.39%
2024/06/26	7	41.07	7	41.22	42.65	0	1,886	0.00%
2024/06/25	2	37.85	5	37.94	38.80	-3	1,659	-0.18%
2024/06/24	4	35.63	1	37.00	35.30	3	1,559	0.19%
2024/06/07	3	35.93	1	36.00	35.75	2	1,525	0.13%
2024/06/05	1	36.80	0	0.00	36.85	1	1,520	0.07%
2024/05/28	1	35.25	0	0.00	35.50	1	1,500	0.07%
2024/05/15	1	37.15	0	0.00	37.40	1	1,449	0.07%
2024/05/14	1	38.10	1	36.85	36.95	0	1,444	0.00%
2024/05/13	1	36.90	0	0.00	37.30	1	1,439	0.07%
2024/05/09	1	38.35	1	38.60	37.25	0	1,429	0.00%
2024/05/03	1	40.95	0	0.00	40.20	1	1,393	0.07%
2024/05/02	6	40.47	1	40.60	40.80	5	1,385	0.36%
2024/04/30	5	39.95	5	40.28	39.55	0	1,379	0.00%
2024/04/26	2	37.43	0	0.00	37.00	2	1,366	0.15%
2024/04/23	2	39.43	2	38.10	38.95	0	1,310	0.00%
2024/04/22	2	42.43	2	40.60	38.45	0	1,286	0.00%
2024/04/19	0	0.00	1	45.00	42.30	-1	1,246	-0.08%
2024/04/18	8	42.89	8.4	43.12	43.10	-0.4	1,195	-0.03%
2024/04/17	1.4	41.04	0	0.00	41.65	1.4	1,097	0.13%
2024/04/15	3	39.43	2	38.30	40.05	1	983	0.10%
2024/04/12	14	36.28	15	36.72	36.60	-1	883	-0.11%
2024/04/11	1	34.45	0	0.00	34.85	1	827	0.12%
2024/04/10	6	33.96	7	33.61	33.30	-1	881	-0.11%
2024/04/09	4	32.48	14	31.52	33.50	-10	813	-1.23%
2024/04/03	22	33.28	7	33.49	32.95	15	732	2.05%
2024/03/29	3	26.15	3	27.00	27.05	0	352	0.00%
2024/03/15	0	0.00	1	24.10	24.10	-1	333	-0.30%
2024/01/23	2	26.33	2	26.65	26.85	0	452	0.00%
2024/01/17	0	0.00	1	24.85	24.60	-1	417	-0.24%
2023/11/30	0	0.00	2	28.80	28.80	-2	526	-0.38%
2023/10/27	2	26.90	0	0.00	26.85	2	465	0.43%
2023/10/24	0	0.00	1	28.05	28.40	-1	536	-0.19%
2023/10/23	1	28.65	0	0.00	28.20	1	574	0.17%
2023/10/20	2	26.60	0	0.00	26.50	2	568	0.35%
2023/10/16	0	0.00	1	29.20	28.25	-1	580	-0.17%
2023/10/13	2	28.60	2	28.30	28.45	0	587	0.00%
2023/10/12	1	29.00	3	29.52	29.00	-2	606	-0.33%
2023/10/11	4	29.31	2	29.28	28.15	2	622	0.32%
2023/10/06	0	0.00	1	29.25	28.85	-1	648	-0.15%
2023/09/15	0	0.00	1	27.20	26.90	-1	821	-0.12%
2023/09/14	0	0.00	2	25.40	25.60	-2	808	-0.25%
2023/09/13	2	24.70	0	0.00	24.55	2	802	0.25%
2023/09/06	0	0.00	1	24.50	24.75	-1	801	-0.12%
2023/08/25	1	25.30	0	0.00	25.45	1	779	0.13%
2023/08/23	0	0.00	5	25.90	25.90	-5	779	-0.64%
2023/08/22	1	26.75	0	0.00	25.75	1	778	0.13%
2023/08/10	0	0.00	20	26.19	26.20	-20	823	-2.43%
2023/08/08	21	29.35	1	29.15	27.75	20	810	2.47%
2023/08/04	6	27.88	0	0.00	27.90	6	791	0.76%
2023/08/02	1	28.65	1	27.35	27.05	0	788	0.00%
2023/08/01	2	28.73	0	0.00	28.20	2	801	0.25%
2023/07/31	3	31.03	7	30.94	29.55	-4	790	-0.51%
2023/07/28	1	28.50	1	28.90	29.15	0	753	0.00%
2023/07/27	2	28.85	9	28.31	28.80	-7	742	-0.94%
2023/07/26	9	29.07	4	29.25	29.40	5	706	0.71%
2023/07/20	1	27.50	1	27.05	27.05	0	645	0.00%
2023/07/19	1	26.80	0	0.00	26.20	1	631	0.16%
2023/07/17	2	26.95	0	0.00	26.70	2	616	0.32%
2023/07/14	30	29.27	30	28.10	28.10	0	598	0.00%
2023/07/13	12	28.78	14	29.19	29.50	-2	575	-0.35%
2023/07/12	12	27.90	14	28.35	28.65	-2	516	-0.39%
2023/07/11	2	27.75	0	0.00	26.75	2	462	0.43%
2023/07/07	1	26.25	0	0.00	26.25	1	334	0.30%
2023/07/06	0	0.00	1	23.95	23.90	-1	254	-0.39%
2023/07/05	1	24.15	0	0.00	23.70	1	251	0.40%
2023/05/08	1	23.65	1	23.60	23.45	0	482	0.00%
2023/04/13	0	0.00	1	23.70	23.90	-1	447	-0.22%
2023/04/12	1	24.20	1	25.20	24.15	0	446	0.00%
2023/03/27	0	0.00	1	24.00	23.75	-1	492	-0.20%
2023/03/23	2	25.15	1	24.75	24.65	1	480	0.21%
2023/03/22	0	0.00	1	25.30	26.05	-1	455	-0.22%
2023/03/17	0	0.00	1	22.60	22.60	-1	374	-0.27%
2023/03/15	1	24.40	0	0.00	23.60	1	367	0.27%
2023/03/13	1	23.75	0	0.00	23.45	1	347	0.29%
2023/03/10	5	24.63	1	25.30	25.00	4	330	1.21%
2023/02/17	0	0.00	3	19.37	19.30	-3	174	-1.72%
2022/12/28	2	22.10	2	22.10	21.10	0	244	0.00%
2022/09/28	2	21.35	2	21.13	19.90	0	286	0.00%
2022/08/16	0	0.00	1	25.85	25.80	-1	454	-0.22%
2022/08/09	1	26.20	0	0.00	26.05	1	447	0.22%
2022/07/29	1	26.10	0	0.00	26.70	1	467	0.21%
2022/07/05	2	27.73	2	27.43	26.75	0	360	0.00%
2022/06/20	0	0.00	6	30.10	28.00	-6	240	-2.49%
2022/06/08	2	28.55	0	0.00	28.40	2	209	0.95%
2022/06/06	4	28.98	0	0.00	29.00	4	207	1.92%
2022/05/31	20	29.17	20	28.53	28.05	0	199	0.00%
2022/05/10	5	24.95	5	24.85	24.85	0	181	0.00%
2022/05/09	1	23.00	1	23.75	23.75	0	155	0.00%
2022/01/18	0	0.00	1	33.50	33.30	-1	782	-0.13%
2022/01/14	2	36.63	1	37.40	34.10	1	771	0.13%
2021/12/14	0	0.00	3	34.05	33.20	-3	723	-0.41%
2021/12/03	4	36.08	0	0.00	36.25	4	693	0.58%
2021/12/02	0	0.00	2	36.25	36.85	-2	579	-0.35%
2021/11/19	0	0.00	2	31.35	31.35	-2	502	-0.40%
2021/11/10	3	32.48	0	0.00	32.90	3	488	0.61%
2021/08/16	0	0.00	10	31.92	31.85	-10	724	-1.38%
2021/08/04	0	0.00	14	38.93	38.90	-14	869	-1.61%
2021/08/03	4	40.00	0	0.00	39.45	4	886	0.45%
2021/07/30	5	39.47	0	0.00	39.35	5	900	0.56%
2021/07/29	15	39.59	0	0.00	39.95	15	905	1.66%
2021/07/28	10	39.41	10	39.79	39.75	0	918	0.00%
2021/07/27	1	44.60	16	42.92	42.60	-15	930	-1.61%
2021/07/23	0	0.00	5	41.60	41.95	-5	930	-0.54%
2021/07/21	10	43.42	2	45.05	43.45	8	919	0.87%
2021/07/20	2	45.23	0	0.00	44.50	2	915	0.22%
2021/07/19	1	45.40	0	0.00	45.70	1	899	0.11%
2021/07/16	10	40.51	0	0.00	42.45	10	828	1.21%
2021/06/22	0	0.00	1	41.70	41.70	-1	1,049	-0.10%
2021/06/15	1	44.15	0	0.00	44.15	1	1,194	0.08%
2021/04/29	0	0.00	1	56.00	54.60	-1	1,343	-0.07%
2021/04/22	0	0.00	1	56.60	55.10	-1	1,359	-0.07%
2021/04/09	0	0.00	1	65.70	65.80	-1	1,323	-0.08%
2021/04/08	0	0.00	1	65.00	65.60	-1	1,334	-0.07%
2021/04/06	0	0.00	2	65.50	65.40	-2	1,310	-0.15%
2021/03/30	0	0.00	1	68.00	67.50	-1	1,303	-0.08%
2021/03/29	1	64.60	2	66.50	66.50	-1	1,298	-0.08%
2021/03/25	1	62.40	0	0.00	62.40	1	1,288	0.08%
2021/03/22	0	0.00	1	68.50	67.20	-1	1,308	-0.08%
2021/03/19	6	68.02	3	68.97	67.00	3	1,304	0.23%
2021/03/18	14	74.98	13	71.48	70.30	1	1,277	0.08%
2021/03/17	21	70.81	15	73.77	74.20	6	1,183	0.51%
2021/03/15	3	67.43	3	66.63	66.50	0	1,126	0.00%
2021/03/12	0	0.00	1	63.10	64.90	-1	1,104	-0.09%
2021/03/05	1	62.60	0	0.00	61.20	1	1,202	0.08%
2021/03/04	2	67.00	3	64.93	64.40	-1	1,251	-0.08%
2021/03/03	1	63.90	0	0.00	63.80	1	1,263	0.08%
2021/03/02	1	65.90	1	66.60	63.50	0	1,284	0.00%
2021/02/25	0	0.00	1	65.80	65.50	-1	1,331	-0.08%
2021/02/24	0	0.00	1	66.30	64.70	-1	1,467	-0.07%
2021/02/23	1	65.60	0	0.00	66.00	1	1,567	0.06%
2021/02/22	2	67.85	5	69.88	68.50	-3	1,612	-0.19%
2021/02/17	1	62.60	0	0.00	62.60	1	1,692	0.06%
2021/02/04	0	0.00	2	58.80	58.80	-2	1,799	-0.11%
2021/02/03	3	61.40	0	0.00	59.80	3	1,810	0.17%
2021/01/29	4	68.98	4	66.80	66.80	0	1,808	0.00%
2021/01/28	2	62.90	0	0.00	64.70	2	1,727	0.12%
2021/01/22	1	56.10	1	61.00	60.30	0	1,924	0.00%
2021/01/18	1	62.40	1	61.10	68.00	0	2,153	0.00%
2021/01/14	0	0.00	2	68.80	69.50	-2	2,130	-0.09%
2021/01/13	0	0.00	11	69.14	69.00	-11	2,129	-0.52%
2021/01/07	11	70.50	5	71.00	71.00	6	2,113	0.28%
2021/01/06	0	0.00	22	67.94	67.40	-22	2,101	-1.05%
2020/12/31	1	80.60	0	0.00	79.10	1	2,114	0.05%
2020/12/29	5	77.38	5	75.00	75.00	0	2,137	0.00%
2020/12/21	2	82.60	2	81.20	81.20	0	2,143	0.00%
2020/12/18	3	82.50	3	82.10	82.30	0	2,164	0.00%
2020/12/09	2	83.50	0	0.00	85.30	2	2,670	0.07%
2020/12/03	3	82.37	3.1	79.68	79.20	-0.1	2,710	0.00%
2020/12/01	0.1	78.30	1	78.00	78.30	-0.9	2,696	-0.03%
2020/11/30	1	70.00	0	0.00	71.20	1	2,729	0.04%
2020/11/27	0	0.00	2	67.70	67.70	-2	2,701	-0.07%
2020/11/24	0	0.00	2	60.40	60.70	-2	2,791	-0.07%
2020/11/23	1	57.00	1	58.20	60.70	0	2,766	0.00%
2020/11/20	16	53.34	16	54.53	55.20	0	2,651	0.00%
2020/11/19	2	48.53	11	49.68	50.80	-9	2,566	-0.35%
2020/11/18	6	44.30	6	45.20	46.25	0	2,502	0.00%
2020/11/13	16	40.65	8	40.76	41.90	8	2,386	0.34%
2020/11/11	8	38.95	0	0.00	38.30	8	2,299	0.35%
2020/11/09	0	0.00	23	39.01	39.00	-23	2,345	-0.98%
2020/11/06	0	0.00	1	38.10	38.05	-1	2,323	-0.04%
2020/11/05	10	37.64	0	0.00	38.00	10	2,313	0.43%
2020/11/04	0	0.00	12	37.20	37.10	-12	2,295	-0.52%
2020/11/03	5	38.40	9	37.59	37.50	-4	2,268	-0.18%
2020/11/02	21	38.22	13	37.96	37.95	8	2,229	0.36%
2020/10/30	19	38.27	0	0.00	37.50	19	2,211	0.86%
2020/10/29	11	35.36	1	37.50	38.00	10	2,105	0.47%
2020/10/28	2	37.00	5	36.95	34.80	-3	2,048	-0.15%
2020/10/27	3	34.45	0	0.00	35.60	3	1,918	0.16%
2020/10/21	0	0.00	3	31.98	31.80	-3	1,881	-0.16%
2020/10/20	0	0.00	12	31.78	32.10	-12	1,878	-0.64%
2020/10/19	0	0.00	4	33.05	32.10	-4	1,885	-0.21%
2020/10/15	1	32.80	0	0.00	32.70	1	1,888	0.05%
2020/10/12	3	34.03	0	0.00	33.70	3	1,848	0.16%
2020/10/07	2	32.03	2	32.35	32.25	0	1,779	0.00%
2020/10/06	0	0.00	2	31.70	32.75	-2	1,760	-0.11%
2020/10/05	0	0.00	3	29.80	30.20	-3	1,745	-0.17%
2020/09/30	0	0.00	3	28.70	29.00	-3	1,778	-0.17%
2020/09/28	2	29.15	3	29.30	29.00	-1	1,770	-0.06%
2020/09/24	17	29.77	2	28.80	28.25	15	1,728	0.87%
2020/09/23	5	29.74	19	30.40	29.60	-14	1,695	-0.83%
2020/09/22	16	31.63	3	32.68	30.40	13	1,662	0.78%
2020/09/21	16	34.22	9	33.83	33.30	7	1,597	0.44%
2020/09/18	4	34.45	1	34.50	34.25	3	1,521	0.20%
2020/09/17	1	33.75	1	33.50	34.05	0	1,468	0.00%
2020/09/16	7	34.09	4	34.35	34.20	3	1,431	0.21%
2020/09/14	20	28.13	20	28.20	30.85	0	1,138	0.00%
2020/09/10	0	0.00	5	28.55	28.50	-5	1,065	-0.47%
2020/09/08	5	28.40	2	28.95	28.00	3	1,018	0.29%
2020/09/07	5	29.60	0	0.00	29.20	5	993	0.50%
2020/09/03	5	30.55	0	0.00	28.00	5	906	0.55%
2020/09/02	0	0.00	3	28.62	29.00	-3	833	-0.36%
2020/09/01	4	28.50	3	27.77	29.00	1	797	0.13%
2020/08/31	1	26.70	0	0.00	28.00	1	748	0.13%
2020/08/26	0	0.00	13	24.50	24.10	-13	635	-2.05%
2020/08/25	2	23.15	0	0.00	23.10	2	603	0.33%
2020/08/21	0	0.00	6	21.62	21.45	-6	560	-1.07%
2020/08/20	5	21.59	1	21.60	21.15	4	556	0.72%
2020/08/19	5	23.00	1	22.75	22.75	4	534	0.75%
2020/08/18	1	23.10	0	0.00	23.30	1	520	0.19%
2020/08/14	3	22.23	1	22.80	22.50	2	477	0.42%
2020/08/13	0	0.00	10	22.05	23.10	-10	448	-2.23%
2020/08/11	0	0.00	3	21.00	20.75	-3	389	-0.77%
2020/08/10	0	0.00	1	20.60	20.00	-1	366	-0.27%
2020/08/07	0	0.00	4	20.85	20.50	-4	351	-1.14%
2020/08/06	0	0.00	1	19.90	19.80	-1	338	-0.30%
2020/08/05	19	20.59	8	21.15	20.05	11	330	3.33%
2020/08/04	2	20.90	0	0.00	21.45	2	303	0.66%
2020/08/03	6	21.48	10	20.92	21.50	-4	291	-1.37%
2020/07/31	8	19.64	0	0.00	20.50	8	266	3.01%
2020/07/30	5	19.60	0	0.00	19.70	5	238	2.10%
2020/07/29	2	18.00	0	0.00	18.20	2	204	0.98%
2020/07/14	0	0.00	4	15.76	15.90	-4	149	-2.67%
2020/07/13	0	0.00	16	16.10	16.10	-16	147	-10.82%
2020/07/10	20	17.20	0	0.00	15.70	20	144	13.82%
2020/07/09	1	17.05	2	17.10	17.15	-1	127	-0.78%
2020/07/06	2	15.50	0	0.00	15.55	2	82	2.41%
2020/06/04	0	0.00	2	16.60	16.60	-2	85	-2.35%
2020/06/03	0	0.00	4	16.50	16.50	-4	76	-5.25%
2020/05/28	2	15.20	0	0.00	15.30	2	71	2.81%
2020/04/20	0	0.00	2	14.80	14.60	-2	79	-2.52%
2020/03/20	6	11.48	0	0.00	11.55	6	92	6.52%
2020/03/19	0	0.00	5	11.37	11.25	-5	87	-5.71%
2020/03/10	0	0.00	1	15.75	15.60	-1	77	-1.30%
2020/02/25	0	0.00	4	16.31	16.50	-4	86	-4.63%
2020/02/11	0	0.00	4	16.83	16.85	-4	97	-4.09%
2020/02/07	0	0.00	1	16.65	16.75	-1	101	-0.99%
2020/02/06	0	0.00	3	16.82	16.85	-3	102	-2.94%
2020/02/05	0	0.00	9	17.28	16.70	-9	102	-8.79%
2020/02/04	0	0.00	12	16.50	16.55	-12	100	-11.98%
2020/02/03	0	0.00	4	16.38	16.40	-4	101	-3.96%
2020/01/07	0	0.00	2	18.00	17.60	-2	128	-1.56%
2019/11/26	2	17.75	2	17.75	17.75	0	356	0.00%
2019/10/08	0	0.00	1	17.85	17.90	-1	265	-0.38%
2019/10/04	1	17.90	0	0.00	17.75	1	263	0.38%
2019/08/29	1	17.50	0	0.00	17.75	1	86	1.16%
2019/08/23	0	0.00	2	17.85	17.80	-2	79	-2.52%
2019/08/22	2	17.30	10	17.25	17.35	-8	67	-11.79%
2019/08/14	0	0.00	4	16.70	16.70	-4	64	-6.25%
2019/08/01	0	0.00	2	17.15	17.15	-2	76	-2.63%
2019/07/31	0	0.00	2	16.60	16.70	-2	75	-2.64%
2019/07/24	0	0.00	11	16.00	16.85	-11	69	-15.85%
2019/07/23	0	0.00	2	15.80	15.70	-2	65	-3.07%
2019/05/09	12	15.18	0	0.00	14.95	12	209	5.73%
2019/05/08	10	16.72	0	0.00	16.15	10	205	4.87%
2019/05/07	4	17.18	0	0.00	17.15	4	203	1.97%
2019/05/06	8	17.23	0	0.00	17.15	8	203	3.94%
2019/04/30	2	17.45	0	0.00	17.55	2	200	1.00%
2019/04/29	2	17.40	0	0.00	17.50	2	200	1.00%
2019/04/24	5	17.55	0	0.00	17.45	5	197	2.53%
2019/04/23	2	17.70	0	0.00	17.70	2	195	1.02%
2019/04/22	5	17.62	0	0.00	17.85	5	195	2.56%
2019/04/18	8	17.26	0	0.00	17.20	8	183	4.37%
2019/04/17	2	17.40	0	0.00	17.30	2	181	1.10%
2019/04/16	3	17.40	0	0.00	17.40	3	179	1.67%
2019/04/12	10	17.35	0	0.00	17.30	10	175	5.71%
2019/03/28	1	15.15	1	15.15	15.15	0	62	0.00%
2019/03/14	0	0.00	3	15.05	14.85	-3	61	-4.85%
2019/03/06	0	0.00	9	15.30	15.30	-9	77	-11.61%
2019/02/19	0	0.00	5	14.55	14.50	-5	63	-7.84%
2019/01/14	0	0.00	4	14.70	14.50	-4	59	-6.68%
2019/01/11	0	0.00	4	15.20	15.05	-4	59	-6.67%
2019/01/10	0	0.00	2	15.25	15.45	-2	59	-3.34%
2019/01/07	0	0.00	6	15.40	15.40	-6	62	-9.65%
2018/12/11	6	15.33	0	0.00	15.20	6	81	7.32%
2018/12/10	4	15.90	0	0.00	15.75	4	86	4.65%
2018/12/04	2	15.73	0	0.00	15.60	2	89	2.24%
2018/11/30	2	14.25	0	0.00	14.20	2	83	2.40%
2018/11/29	2	14.30	0	0.00	14.25	2	84	2.36%
2018/09/07	0	0.00	10	16.20	16.20	-10	79	-12.51%
2018/08/08	0	0.00	2	20.38	20.40	-2	155	-1.28%
2018/07/06	0	0.00	1	20.90	21.00	-1	180	-0.55%
2018/06/28	1	21.95	0	0.00	21.70	1	188	0.53%
2018/06/13	5	25.50	0	0.00	23.95	5	304	1.64%
2018/06/01	0	0.00	1	23.10	23.20	-1	263	-0.38%
2018/05/29	1	21.80	0	0.00	22.00	1	248	0.40%
2018/04/19	0	0.00	1	23.00	22.95	-1	317	-0.32%
2018/04/11	0	0.00	2	23.95	23.75	-2	344	-0.58%
2018/03/30	0	0.00	1	24.15	24.25	-1	370	-0.27%
2018/03/26	0	0.00	5	25.24	25.05	-5	381	-1.31%
2018/03/21	6	26.75	0	0.00	26.30	6	356	1.68%
2018/03/16	0	0.00	1	24.55	24.05	-1	293	-0.34%
2018/03/13	0	0.00	31	23.36	23.55	-31	323	-9.57%
2018/03/12	0	0.00	15	23.23	23.25	-15	331	-4.52%
2018/03/09	0	0.00	12	22.97	23.10	-12	368	-3.25%
2018/03/08	6	22.98	0	0.00	23.10	6	414	1.45%
2018/03/06	53	22.55	1	22.30	22.55	52	435	11.94%
2018/02/23	1	22.90	0	0.00	22.60	1	561	0.18%
2018/01/26	0	0.00	2	24.25	24.25	-2	1,392	-0.14%
2018/01/08	2	25.10	0	0.00	24.55	2	1,614	0.12%