佳醫 (4104)-富邦-三重券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2.1	86.55	86.60	-2.1	80	-2.60%
2024/11/12	0.1	87.50	0	0.00	87.00	0.1	89	0.16%
2024/11/11	0	0.00	0	87.70	87.50	0	89	0.00%
2024/10/23	0	88.00	0	0.00	87.70	0	106	0.03%
2024/10/16	0	87.60	0	0.00	87.40	0	114	0.04%
2024/10/14	0	87.40	1	87.20	87.20	-1	115	-0.85%
2024/10/11	2	87.75	0	0.00	87.20	2	115	1.73%
2024/10/04	0.1	87.70	0	0.00	87.50	0.1	119	0.06%
2024/09/27	1	88.00	0	0.00	88.20	1	121	0.82%
2024/09/19	0	0.00	3	87.47	87.70	-3	125	-2.39%
2024/09/09	0	87.60	0	0.00	87.50	0	132	0.01%
2024/09/06	0	0.00	0	87.30	87.80	0	132	0.00%
2024/09/04	0.1	87.80	0	0.00	87.10	0.1	134	0.07%
2024/09/02	0	0.00	0	89.00	88.30	0	133	0.00%
2024/08/28	0.1	88.80	0	0.00	88.20	0.1	135	0.07%
2024/08/26	0.1	88.80	0	0.00	88.80	0.1	138	0.04%
2024/08/19	0	0.00	1	91.70	91.60	-1	142	-0.70%
2024/08/06	0	0.00	3	86.13	86.90	-3	140	-2.14%
2024/08/05	3.2	86.14	0	0.00	86.10	3.2	136	2.35%
2024/08/02	0	0.00	1	89.50	89.40	-1	130	-0.77%
2024/07/23	0.1	88.80	0	0.00	88.30	0.1	138	0.05%
2024/07/22	0	0.00	5.5	88.11	88.10	-5.5	140	-3.93%
2024/07/18	0	0.00	1.2	89.50	89.40	-1.2	136	-0.84%
2024/07/16	5	90.00	0	0.00	89.90	5	143	3.48%
2024/07/15	5	89.30	0	0.00	89.30	5	157	3.18%
2024/07/12	0	89.40	0	0.00	89.30	0	164	0.02%
2024/07/10	0.5	89.51	0	0.00	89.50	0.5	178	0.29%
2024/07/09	2.2	89.51	0	0.00	89.40	2.2	184	1.19%
2024/07/08	0.1	90.00	0	0.00	90.00	0.1	186	0.05%
2024/07/04	1	90.30	0	0.00	90.20	1	198	0.51%
2024/07/01	0	90.00	0	0.00	90.00	0	202	0.00%
2024/06/28	0.1	90.20	0	0.00	89.90	0.1	204	0.02%
2024/06/26	0	0.00	1	90.60	90.20	-1	209	-0.48%
2024/06/25	0	90.50	0	0.00	90.00	0	211	0.00%
2024/06/24	0	0.00	1.5	90.51	90.20	-1.5	217	-0.69%
2024/06/21	1	90.70	0	0.00	90.90	1	219	0.46%
2024/06/19	0	90.40	1	90.20	90.20	-1	222	-0.45%
2024/06/13	0.1	90.00	0	0.00	89.70	0.1	232	0.02%
2024/06/04	0.1	89.60	0	0.00	89.40	0.1	273	0.02%
2024/05/31	0.1	89.60	0	0.00	89.20	0.1	280	0.02%
2024/05/29	0.1	90.10	0	0.00	89.90	0.1	286	0.03%
2024/05/23	0	0.00	0.2	90.70	90.00	-0.2	300	-0.07%
2024/05/21	0	91.30	0	0.00	90.80	0	297	0.00%
2024/05/16	0	90.70	0	0.00	90.40	0	300	0.00%
2024/05/13	1.1	90.81	0	0.00	90.80	1.1	298	0.35%
2024/05/10	0	0.00	0.2	91.90	91.80	-0.2	296	-0.07%
2024/05/06	0.1	92.40	0.2	92.40	92.40	-0.1	293	-0.04%
2024/05/03	0	0.00	1	92.40	91.90	-1	292	-0.34%
2024/04/29	0	91.60	0	0.00	91.40	0	285	0.00%
2024/04/25	0.1	91.80	0	0.00	91.80	0.1	282	0.04%
2024/04/23	0	0.00	0.4	91.20	92.60	-0.4	285	-0.14%
2024/04/22	0.3	90.50	0	90.40	90.50	0.3	282	0.10%
2024/04/19	0.4	90.07	0	0.00	90.00	0.4	280	0.14%
2024/04/17	0.2	94.70	0	0.00	94.60	0.2	259	0.08%
2024/04/16	0	94.20	0	0.00	94.00	0	254	0.01%
2024/04/15	1.3	96.17	0	96.10	96.20	1.3	245	0.51%
2024/04/12	0	0.00	0.1	96.30	96.30	-0.1	239	-0.04%
2024/04/10	0.1	96.00	0	0.00	95.40	0.1	230	0.02%
2024/04/08	0.1	97.15	0	0.00	97.10	0.1	224	0.05%
2024/04/02	1	97.30	0	0.00	97.10	1	221	0.45%
2024/03/29	6	97.12	0	0.00	96.20	6	217	2.77%
2024/03/28	0	96.50	0	0.00	96.40	0	214	0.00%
2024/03/26	0.5	95.09	3	94.67	94.40	-2.6	207	-1.23%
2024/03/21	1	94.10	0	0.00	94.30	1	203	0.49%
2024/03/20	2	93.70	0	0.00	94.10	2	201	0.99%
2024/03/18	1	93.60	0	0.00	93.20	1	196	0.51%
2024/03/13	1	92.50	0	0.00	92.30	1	195	0.51%
2024/03/11	0	0.00	0.1	92.80	92.80	-0.1	186	-0.03%
2024/03/08	2.2	89.58	0	0.00	89.20	2.2	170	1.28%
2024/03/07	0	89.40	1	89.20	89.60	-1	167	-0.60%
2024/03/06	0.5	90.30	0	0.00	89.80	0.5	164	0.30%
2024/03/05	0.8	90.90	1	90.80	90.50	-0.2	160	-0.13%
2024/03/04	2.5	91.62	0.1	91.70	90.30	2.5	159	1.55%
2024/03/01	0.1	90.90	1	89.20	91.20	-1	153	-0.62%
2024/02/29	0	0.00	4	88.30	88.20	-4	145	-2.76%
2024/02/26	0	0.00	1.1	88.21	88.50	-1.1	139	-0.75%
2024/02/22	1	88.00	0	0.00	88.00	1	137	0.73%
2024/02/16	0	87.30	0	0.00	87.40	0	136	0.00%
2024/02/05	0	87.20	0	0.00	87.00	0	135	0.00%
2024/02/02	0.1	87.20	0	0.00	87.10	0.1	136	0.09%
2024/02/01	0	87.40	0	0.00	87.20	0	136	0.00%
2024/01/18	1	85.90	0	0.00	86.30	1	141	0.70%
2024/01/17	2.3	86.25	0	0.00	86.00	2.3	143	1.57%
2024/01/15	0.1	88.10	0	0.00	87.70	0.1	137	0.07%
2024/01/12	3	87.70	0	0.00	88.00	3	137	2.19%
2024/01/10	0.7	87.80	0	0.00	87.50	0.7	139	0.50%
2024/01/08	0.1	88.11	0	0.00	87.80	0.1	142	0.07%
2024/01/04	0.1	88.20	0	0.00	88.00	0.1	159	0.06%
2024/01/02	0	0.00	0.6	88.80	88.60	-0.6	163	-0.38%
2023/12/22	0	0.00	2	87.80	87.70	-2	162	-1.23%
2023/12/21	1	88.00	6	88.25	87.90	-5	162	-3.08%
2023/12/20	0	0.00	1	88.50	88.50	-1	161	-0.62%
2023/12/18	0	0.00	2	88.70	88.50	-2	161	-1.24%
2023/12/15	1	88.20	0	0.00	88.40	1	160	0.62%
2023/12/11	1	87.70	1.3	88.79	88.90	-0.3	155	-0.16%
2023/12/08	0	0.00	4.2	86.61	86.70	-4.2	149	-2.81%
2023/12/01	0	0.00	0.2	87.48	87.00	-0.2	146	-0.14%
2023/11/30	0.5	87.50	0.1	87.60	87.00	0.3	145	0.23%
2023/11/29	0	0.00	0	87.30	86.80	0	146	-0.03%
2023/11/28	1	87.00	0	0.00	87.00	1	145	0.69%
2023/11/27	0	0.00	4	87.40	86.90	-4	144	-2.77%
2023/11/01	0	0.00	0.1	87.00	86.80	-0.1	172	-0.06%
2023/10/31	0.2	86.40	0	0.00	86.30	0.2	176	0.09%
2023/10/30	0	0.00	0	87.60	87.60	0	189	0.00%
2023/10/20	0	0.00	0.1	85.00	85.10	-0.1	208	-0.02%
2023/10/19	0.1	85.30	0	0.00	84.90	0.1	219	0.05%
2023/10/18	0.1	86.10	0	0.00	85.20	0.1	222	0.04%
2023/10/16	0	85.30	0	0.00	85.40	0	252	0.01%
2023/10/13	2.1	85.33	23	85.55	85.00	-20.9	261	-7.99%
2023/10/12	4	85.90	0	0.00	86.50	4	258	1.55%
2023/10/11	1	87.60	0	0.00	87.60	1	254	0.39%
2023/10/06	1	88.10	0	0.00	88.10	1	259	0.39%
2023/09/28	23.1	88.99	0	0.00	89.20	23.1	323	7.14%
2023/09/26	0.2	89.25	0	0.00	88.80	0.2	340	0.06%
2023/09/21	0	89.00	0	0.00	89.00	0	469	0.00%
2023/09/20	0.5	89.96	0	0.00	89.40	0.5	473	0.11%
2023/09/18	0	0.00	1	89.40	89.40	-1	484	-0.21%
2023/09/11	0	0.00	0.1	88.80	88.40	-0.1	500	-0.01%
2023/09/08	0.1	88.60	0	0.00	88.60	0.1	503	0.02%
2023/09/06	1	88.50	0	0.00	88.70	1	514	0.19%
2023/08/30	0	88.70	0	0.00	88.80	0	551	0.00%
2023/08/23	2	89.90	0	0.00	89.90	2	554	0.36%
2023/08/22	0.2	90.00	0	0.00	89.90	0.2	561	0.03%
2023/08/18	0	0.00	1	92.00	90.90	-1	567	-0.18%
2023/08/17	0	0.00	1	91.30	91.40	-1	568	-0.18%
2023/08/16	0	0.00	2	91.00	90.90	-2	569	-0.35%
2023/08/14	2.1	89.86	0	0.00	89.60	2.1	581	0.36%
2023/08/04	2	91.80	3	91.53	92.00	-1	621	-0.16%
2023/08/02	5	89.76	0	0.00	89.80	5	629	0.79%
2023/08/01	3.1	91.12	0	0.00	91.20	3.1	628	0.49%
2023/07/31	1	91.30	0	0.00	91.40	1	644	0.16%
2023/07/28	3	91.40	0	0.00	91.40	3	667	0.45%
2023/07/25	0	0.00	0	92.50	92.00	0	723	0.00%
2023/07/24	3.3	91.98	0	0.00	92.00	3.3	719	0.45%
2023/07/21	4	93.65	0	0.00	93.90	4	711	0.56%
2023/07/20	3	93.90	0	0.00	94.00	3	713	0.42%
2023/07/18	1	96.90	0	0.00	95.60	1	693	0.14%
2023/07/17	0.2	98.30	1	97.90	98.50	-0.9	689	-0.12%
2023/07/14	0	96.10	0	97.00	95.60	0	686	0.00%
2023/07/13	2	94.40	0	0.00	94.60	2	687	0.29%
2023/07/12	1	95.40	0	0.00	95.40	1	686	0.15%
2023/07/11	0.2	99.57	0	0.00	98.90	0.2	679	0.02%
2023/07/10	0.1	101.50	0	0.00	102.00	0.1	697	0.01%
2023/07/07	0	0.00	2	101.00	102.00	-2	685	-0.29%
2023/07/06	0	99.70	0	0.00	100.00	0	675	0.00%
2023/07/05	0.2	99.70	0	0.00	99.20	0.2	670	0.02%
2023/07/04	1	100.00	0	0.00	100.00	1	666	0.15%
2023/06/30	2	105.90	3	101.80	99.70	-1	649	-0.15%
2023/06/29	0	96.90	1	100.50	100.00	-1	602	-0.17%
2023/06/27	0	0.00	4	93.70	93.40	-4	552	-0.72%
2023/06/21	1	91.70	0	0.00	91.80	1	549	0.18%
2023/06/14	0	0.00	1	91.90	91.70	-1	578	-0.17%
2023/06/13	3	91.63	1	91.70	92.10	2	580	0.34%
2023/06/12	0	0.00	3	92.60	91.90	-3	577	-0.52%
2023/06/08	0.2	93.00	0	0.00	92.00	0.2	575	0.03%
2023/06/07	0	0.00	5	94.10	95.00	-5	572	-0.87%
2023/06/06	2.1	91.02	1	92.50	92.10	1.1	562	0.20%
2023/06/05	1	91.50	0	0.00	91.70	1	560	0.18%
2023/06/01	0	0.00	0	91.60	91.60	0	562	0.00%
2023/05/31	0	91.10	0	0.00	91.20	0	562	0.00%
2023/05/30	2	90.75	0	0.00	90.80	2	568	0.35%
2023/05/29	0.1	90.70	0	0.00	90.70	0.1	575	0.02%
2023/05/26	4	91.20	14	90.73	90.60	-10	581	-1.72%
2023/05/25	0	0.00	0.1	92.40	92.00	-0.1	582	-0.01%
2023/05/23	1	92.10	0	0.00	93.20	1	602	0.17%
2023/05/22	1	91.50	0	0.00	92.30	1	604	0.17%
2023/05/19	8	91.96	0	0.00	91.50	8	609	1.31%
2023/05/17	1	91.10	1	92.23	93.60	0	605	0.00%
2023/05/15	0	90.90	0	0.00	90.70	0	605	0.00%
2023/05/12	1	91.60	0	0.00	91.50	1	612	0.16%
2023/05/11	2	90.00	0	0.00	90.10	2	609	0.33%
2023/05/09	1.1	92.63	1.1	92.17	92.10	0	613	0.00%
2023/05/08	4	94.75	0.2	95.30	94.70	3.8	608	0.62%
2023/05/05	1.3	94.74	0	0.00	93.50	1.3	603	0.22%
2023/05/04	2	95.60	0	0.00	95.70	2	589	0.34%
2023/05/03	1	95.60	1	95.70	95.70	0	565	0.00%
2023/05/02	0	0.00	0.6	89.08	89.80	-0.6	522	-0.11%
2023/04/28	0	87.05	0	0.00	87.30	0	519	0.00%
2023/04/26	1	84.50	1	85.60	85.60	0	525	0.00%
2023/04/25	1	85.40	0	0.00	85.20	1	524	0.19%
2023/04/24	1	84.00	1	85.40	87.00	0	520	0.00%
2023/04/20	0	0.00	0.1	86.40	85.70	-0.1	521	-0.02%
2023/04/18	1	85.50	0	0.00	85.40	1	515	0.19%
2023/04/17	0	86.40	0	0.00	86.60	0	509	0.00%
2023/04/14	1	85.50	0	0.00	85.50	1	503	0.20%
2023/04/13	0.2	85.25	0.2	85.25	86.20	0	496	0.00%
2023/04/10	0	82.00	0	0.00	81.70	0	499	0.01%
2023/03/30	5	79.90	0	0.00	80.10	5	485	1.03%
2023/03/29	0.6	80.45	0	0.00	79.10	0.6	481	0.11%
2023/03/28	0.2	80.87	0	0.00	80.10	0.2	479	0.03%
2023/03/24	0.5	81.50	0	0.00	81.50	0.5	496	0.10%
2023/03/22	0	0.00	4	81.27	81.80	-4	491	-0.81%
2023/03/20	6.2	80.61	0	0.00	80.40	6.2	488	1.26%
2023/03/17	1	79.80	2	80.65	82.00	-1	479	-0.21%
2023/03/16	3	77.97	0	0.00	78.00	3	460	0.65%
2023/03/13	0	79.10	0.1	79.10	78.90	-0.1	455	-0.02%
2023/03/10	1	78.50	0	0.00	78.40	1	452	0.22%
2023/03/09	1	79.00	0	0.00	79.20	1	447	0.22%
2023/03/07	1	79.20	0	0.00	79.50	1	444	0.23%
2023/03/02	0.1	78.80	0	0.00	79.00	0.1	435	0.02%
2023/03/01	0	78.00	1	77.50	77.70	-1	429	-0.23%
2023/02/24	1.1	77.71	0	0.00	77.90	1.1	420	0.26%
2023/02/23	1	79.11	0	0.00	79.30	1	408	0.25%
2023/02/22	1	79.60	0	0.00	79.70	1	401	0.25%
2023/02/21	0	0.00	5	79.22	79.80	-5	390	-1.28%
2023/02/13	1.1	74.86	0	0.00	75.40	1.1	354	0.31%
2023/02/10	2	73.30	0	73.10	74.80	2	343	0.58%
2023/02/09	1	72.91	0	73.30	72.90	1	331	0.31%
2023/02/08	1	73.20	1	73.50	73.10	0	327	0.00%
2023/02/06	0.2	71.40	0	0.00	70.50	0.2	300	0.07%
2023/01/30	1	70.70	0	0.00	71.40	1	277	0.36%
2023/01/09	0	68.10	0	68.20	68.30	0	255	0.01%
2022/12/30	0	0.00	1	67.50	67.60	-1	255	-0.39%
2022/12/29	1	68.60	0	0.00	67.50	1	253	0.39%
2022/12/19	0	0.00	0	68.50	67.60	0	222	0.00%
2022/12/14	0	0.00	1	66.10	65.70	-1	208	-0.48%
2022/12/13	3	66.00	1	66.60	65.70	2	207	0.97%
2022/12/09	1	65.60	0	0.00	65.80	1	199	0.50%
2022/12/06	0	0.00	0	65.20	64.80	0	196	0.00%
2022/12/05	0	65.20	0	0.00	65.00	0	197	0.02%
2022/12/02	0	0.00	1	65.40	65.20	-1	196	-0.51%
2022/11/21	1	62.90	0	0.00	63.10	1	219	0.46%
2022/11/17	0	0.00	1	62.40	62.80	-1	220	-0.45%
2022/11/04	0	61.70	0	0.00	61.50	0	226	0.01%
2022/10/27	0	0.00	1	60.90	61.20	-1	228	-0.44%
2022/10/25	1	60.40	0	0.00	60.20	1	230	0.43%
2022/10/24	0	0.00	1	60.90	60.70	-1	229	-0.44%
2022/10/21	1	60.50	3	60.50	60.50	-2	228	-0.88%
2022/10/20	0.1	61.40	0	0.00	61.10	0.1	223	0.04%
2022/10/19	0.6	62.50	1	62.60	62.00	-0.4	222	-0.19%
2022/10/18	0.3	62.50	0	0.00	62.50	0.3	220	0.12%
2022/10/17	1.1	62.33	0	0.00	62.40	1.1	220	0.48%
2022/10/14	1	63.20	0	0.00	63.30	1	215	0.46%
2022/10/12	0	0.00	1	64.70	64.90	-1	212	-0.47%
2022/10/11	1	64.10	0	0.00	64.20	1	210	0.48%
2022/10/05	0	0.00	1	64.80	64.30	-1	215	-0.46%
2022/10/04	0	64.90	0	0.00	64.70	0	222	0.01%
2022/10/03	0	64.20	0	0.00	64.00	0	222	0.00%
2022/09/30	1	63.30	0	0.00	64.00	1	227	0.44%
2022/09/26	0.1	64.96	0	0.00	64.50	0.1	228	0.04%
2022/09/20	0.1	66.70	0	0.00	66.60	0.1	234	0.04%
2022/09/16	0	67.20	0.2	67.20	66.70	-0.1	239	-0.05%
2022/09/14	0	66.50	0	0.00	66.80	0	239	0.00%
2022/09/07	1	65.60	0	0.00	65.60	1	242	0.41%
2022/08/31	1	67.80	0.3	68.00	67.80	0.7	241	0.29%
2022/08/30	1	66.80	0	0.00	67.20	1	239	0.42%
2022/08/29	2	68.35	2	68.15	68.50	0	232	0.00%
2022/08/22	0	67.70	0	0.00	67.20	0	224	0.00%
2022/08/16	0	0.00	0	66.00	65.80	0	217	-0.01%
2022/08/15	0	66.50	0	0.00	65.90	0	217	0.01%
2022/08/08	0	64.50	0	0.00	63.90	0	217	0.00%
2022/07/19	0	64.60	0	0.00	64.30	0	354	0.00%
2022/07/18	0	63.50	0	0.00	64.10	0	357	0.00%
2022/07/15	2	63.20	0	0.00	63.00	2	361	0.55%
2022/07/14	0.2	63.00	0	0.00	62.90	0.2	362	0.05%
2022/07/12	0	66.10	0	0.00	65.70	0	374	0.00%
2022/06/20	0.2	66.40	0	0.00	66.00	0.2	418	0.05%
2022/06/17	1	66.50	0	0.00	66.90	1	417	0.24%
2022/06/08	0	0.00	0.1	66.90	66.80	-0.1	488	-0.02%
2022/05/31	0	0.00	1	67.50	67.70	-1	498	-0.20%
2022/05/27	2	67.40	0	0.00	67.10	2	499	0.40%
2022/05/26	0	0.00	1	67.20	67.00	-1	500	-0.20%
2022/05/23	0	68.00	0	0.00	66.70	0	504	0.00%
2022/05/17	1	66.80	0	0.00	67.60	1	514	0.19%
2022/05/11	1	67.10	0	0.00	67.70	1	499	0.20%
2022/05/09	1	67.11	0	0.00	66.90	1	493	0.21%
2022/05/06	1	67.70	0	0.00	67.90	1	490	0.20%
2022/05/04	1	67.00	0	0.00	67.20	1	479	0.21%
2022/04/29	0	0.00	1	70.00	69.40	-1	447	-0.22%
2022/04/27	0.1	68.40	0	0.00	68.00	0.1	425	0.01%
2022/04/25	3	69.37	3	68.87	67.50	0	397	0.01%
2022/04/20	0	68.67	0	0.00	68.00	0	366	0.00%
2022/04/15	0	0.00	0.2	67.45	67.00	-0.2	346	-0.06%
2022/04/14	1	67.00	2	67.00	67.60	-1	340	-0.29%
2022/04/12	1	68.10	2	68.25	68.00	-1	328	-0.30%
2022/04/11	3.1	69.13	0	0.00	68.90	3.1	322	0.94%
2022/04/08	0.1	68.60	1.1	67.72	68.40	-1.1	312	-0.34%
2022/04/07	0	0.00	0.4	67.89	67.50	-0.4	308	-0.13%
2022/04/06	0.2	68.80	2	68.75	68.80	-1.8	295	-0.61%
2022/04/01	3	67.20	0	0.00	67.30	3	282	1.06%
2022/03/29	0	0.00	1	65.60	65.80	-1	263	-0.38%
2022/03/25	3	66.70	4	64.98	65.00	-1	258	-0.39%
2022/03/24	2	65.30	0	0.00	65.30	2	251	0.80%
2022/03/23	0	0.00	1	64.60	64.80	-1	245	-0.41%
2022/03/22	0	0.00	2	64.70	64.60	-2	241	-0.83%
2022/03/21	1.2	64.98	7	65.01	64.90	-5.8	236	-2.47%
2022/03/18	1.3	64.77	0	0.00	64.90	1.3	227	0.55%
2022/03/17	7	63.16	0.2	63.60	64.30	6.8	221	3.07%
2022/03/16	3	62.87	0	0.00	62.80	3	200	1.50%
2022/03/15	1	63.60	1	63.50	62.60	0	193	0.00%
2022/03/14	0	0.00	1	62.80	62.60	-1	176	-0.57%
2022/02/22	0.2	58.80	0	0.00	58.80	0.2	123	0.16%
2022/02/10	0	0.00	0.1	58.30	58.60	-0.1	122	-0.08%
2022/02/08	0	0.00	5	58.00	58.30	-5	121	-4.13%
2022/01/21	0.1	57.30	0	0.00	57.10	0.1	115	0.09%
2022/01/10	0.1	57.30	0	0.00	57.30	0.1	123	0.08%
2021/11/24	1	57.30	0	0.00	57.30	1	126	0.79%
2021/11/19	1	57.60	0	0.00	57.70	1	125	0.80%
2021/11/18	3	57.87	0	0.00	57.90	3	124	2.41%
2021/10/13	0	55.20	0	0.00	54.80	0	167	0.01%
2021/10/05	0.3	55.10	0	0.00	55.10	0.3	176	0.14%
2021/09/24	0	0.00	1	55.20	55.20	-1	190	-0.53%
2021/08/10	1	55.50	0	0.00	55.20	1	209	0.48%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/26	0	0.00	0	59.20	59.20	0	240	-0.01%
2021/07/22	1	58.90	0	0.00	58.70	1	237	0.42%
2021/07/21	0	59.00	0	0.00	58.70	0	241	0.01%
2021/07/20	0	0.00	1	58.50	58.50	-1	240	-0.42%
2021/07/09	2	58.10	0	0.00	58.10	2	246	0.81%
2021/06/18	1	57.50	0	0.00	57.80	1	275	0.36%
2021/06/16	0.1	58.10	0	0.00	57.70	0.1	279	0.03%
2021/06/15	0.1	57.90	0	0.00	57.70	0.1	283	0.03%
2021/05/05	0	0.00	0.3	58.20	58.30	-0.3	281	-0.11%
2021/04/29	0	0.00	0.1	59.30	59.00	-0.1	262	-0.03%
2021/04/22	0	0.00	3	59.50	58.60	-3	257	-1.16%
2021/04/19	0	0.00	1	59.10	59.30	-1	251	-0.40%
2021/04/12	0	0.00	7	58.70	58.60	-7	254	-2.75%
2021/04/06	0.4	59.20	0	0.00	58.40	0.4	250	0.16%
2021/04/01	0	0.00	8	58.70	58.80	-8	247	-3.23%
2021/03/26	1	58.30	0	0.00	58.50	1	240	0.42%
2021/03/19	0	0.00	1	58.00	57.90	-1	239	-0.42%
2021/03/12	1	55.80	0	0.00	55.90	1	218	0.46%
2021/03/02	1	55.50	0	0.00	55.40	1	220	0.45%
2021/02/24	1	55.80	0	0.00	55.80	1	221	0.45%
2021/02/18	4	54.90	0	0.00	55.50	4	219	1.82%
2021/01/22	0	0.00	1	54.80	54.60	-1	218	-0.46%
2021/01/11	2	56.40	0	0.00	56.10	2	217	0.92%
2021/01/08	1	56.20	0	0.00	56.20	1	215	0.46%
2021/01/07	1	55.60	0	0.00	55.60	1	211	0.47%
2021/01/05	2	56.00	0	0.00	55.90	2	203	0.98%
2020/12/29	5	56.40	0	0.00	56.50	5	188	2.65%
2020/12/11	1	56.30	0	0.00	56.50	1	195	0.51%
2020/11/12	0	0.00	1	57.20	56.80	-1	239	-0.42%
2020/11/11	0	0.00	1	56.90	57.30	-1	250	-0.40%
2020/10/28	4	56.90	0	0.00	56.70	4	279	1.43%
2020/10/26	0	0.00	1	57.20	57.00	-1	320	-0.31%
2020/09/24	1	55.60	0	0.00	55.20	1	504	0.20%
2020/09/08	3	56.60	0	0.00	56.70	3	584	0.51%
2020/09/07	1	56.70	0	0.00	56.70	1	591	0.17%
2020/09/04	1	57.20	0	0.00	56.40	1	602	0.17%
2020/09/03	3	56.37	0	0.00	56.20	3	599	0.50%
2020/08/31	1	56.50	0	0.00	56.50	1	605	0.17%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/08/26	2	57.10	0	0.00	57.10	2	614	0.33%
2020/08/17	0	0.00	4	58.43	58.40	-4	675	-0.59%
2020/08/06	5	57.54	0	0.00	56.90	5	689	0.73%
2020/07/10	1	61.50	0	0.00	61.70	1	612	0.16%
2020/06/30	1	59.40	1	59.40	59.40	0	522	0.00%
2020/06/29	1	58.30	7	59.70	59.40	-6	520	-1.15%
2020/06/08	1	58.00	0	0.00	58.00	1	466	0.21%
2020/05/27	0	0.00	1	56.80	56.60	-1	442	-0.23%
2020/05/26	1	57.30	0	0.00	57.10	1	438	0.23%
2020/05/25	0	0.00	1	57.90	58.00	-1	426	-0.23%
2020/05/19	0	0.00	1	55.50	55.10	-1	371	-0.27%
2020/05/18	1	55.90	2	55.50	55.40	-1	366	-0.27%
2020/05/05	0	0.00	2	54.00	54.00	-2	296	-0.68%
2020/04/13	5	52.70	0	0.00	52.10	5	307	1.63%
2020/03/30	0	0.00	1	50.30	50.70	-1	306	-0.33%
2020/03/19	0	0.00	3	46.83	46.40	-3	302	-0.99%
2020/03/17	2	49.55	0	0.00	49.60	2	291	0.69%
2020/02/05	0	0.00	2	53.05	52.90	-2	267	-0.75%
2020/02/04	1	52.90	0	0.00	52.90	1	266	0.38%
2020/01/30	2	53.90	1	53.20	53.00	1	270	0.37%
2020/01/20	0	0.00	2	53.35	53.50	-2	258	-0.77%
2020/01/15	1	53.70	0	0.00	53.70	1	245	0.41%
2020/01/13	0	0.00	3	53.90	53.80	-3	246	-1.22%
2019/12/30	2	54.00	0	0.00	54.10	2	235	0.85%
2019/12/24	0	0.00	5	54.00	54.10	-5	236	-2.12%
2019/12/23	0	0.00	6	53.62	53.80	-6	233	-2.57%
2019/12/17	0	0.00	1	53.50	53.80	-1	234	-0.43%
2019/12/11	4	53.75	0	0.00	53.70	4	229	1.75%
2019/11/29	17	55.19	7	53.83	53.90	10	235	4.25%
2019/11/28	1	54.10	0	0.00	54.50	1	222	0.45%
2019/11/27	0	0.00	2	53.90	53.60	-2	219	-0.91%
2019/11/22	2	54.40	0	0.00	54.30	2	228	0.87%
2019/11/05	0	0.00	1	53.70	53.70	-1	239	-0.42%
2019/10/31	1	53.80	0	0.00	53.50	1	251	0.40%
2019/10/30	0	0.00	2	53.30	54.00	-2	249	-0.80%
2019/10/23	0	0.00	1	53.10	52.80	-1	280	-0.36%
2019/10/15	0	0.00	1	52.80	52.90	-1	383	-0.26%
2019/10/08	1	52.80	0	0.00	52.70	1	394	0.25%
2019/09/24	0	0.00	2	53.30	52.80	-2	415	-0.48%
2019/09/17	1	52.90	0	0.00	53.10	1	410	0.24%
2019/09/04	1	52.60	0	0.00	52.70	1	409	0.24%
2019/09/03	1	53.10	0	0.00	53.20	1	414	0.24%
2019/08/29	0	0.00	9	53.27	53.30	-9	408	-2.20%
2019/08/27	8	52.63	0	0.00	53.00	8	406	1.97%
2019/08/26	1.2	51.99	0	0.00	51.90	1.2	400	0.29%
2019/08/23	1	52.30	1	52.70	52.70	0	396	0.00%
2019/08/22	0	0.00	1	52.30	52.30	-1	391	-0.26%
2019/08/21	0	0.00	2	52.10	52.00	-2	388	-0.52%
2019/08/02	0	0.00	8	49.43	49.35	-8	373	-2.14%
2019/07/22	1	54.90	0	0.00	54.70	1	287	0.35%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/07/15	0	0.00	2	53.00	52.80	-2	202	-0.99%
2019/07/10	2	52.60	0	0.00	52.60	2	197	1.01%
2019/07/08	1	52.50	0	0.00	52.60	1	189	0.53%
2019/06/20	0	0.00	0	51.30	51.30	0	182	0.00%
2019/05/09	0	0.00	1	49.10	48.75	-1	165	-0.60%
2019/05/08	1	49.30	0	0.00	49.30	1	164	0.61%
2019/04/08	0	0.00	4	49.35	49.40	-4	202	-1.97%
2019/04/02	0.4	49.50	0	0.00	49.50	0.4	199	0.21%
2019/03/25	0.1	48.85	0	0.00	48.85	0.1	179	0.06%
2019/03/22	4	49.10	2	48.65	49.00	2	177	1.12%
2019/03/21	0	0.00	2	48.85	48.90	-2	175	-1.14%
2019/03/19	0	0.00	2	48.05	47.95	-2	168	-1.19%
2019/03/12	1	48.45	0	0.00	48.35	1	167	0.60%
2019/03/04	1	48.00	0	0.00	48.10	1	165	0.61%
2019/02/27	1	48.10	0	0.00	48.10	1	163	0.61%
2019/02/26	1	48.30	0	0.00	48.30	1	161	0.62%
2019/02/25	0.1	48.40	0	0.00	48.40	0.1	161	0.08%
2019/02/21	1	48.60	0	0.00	48.60	1	160	0.62%
2019/02/15	0.8	48.80	0	0.00	48.65	0.8	155	0.50%
2019/01/15	0	0.00	4	47.60	47.50	-4	135	-2.95%
2018/10/24	2	44.95	0	0.00	44.90	2	255	0.78%
2018/10/11	1	45.00	0	0.00	44.90	1	259	0.39%
2018/10/09	0	0.00	3	46.50	46.65	-3	252	-1.19%
2018/10/08	0	0.00	4	46.55	46.55	-4	254	-1.57%
2018/08/22	2	47.30	0	0.00	47.35	2	435	0.46%
2018/07/27	1	50.20	0	0.00	50.20	1	680	0.15%
2018/06/14	0	0.00	1	51.80	51.40	-1	972	-0.10%
2018/06/13	0	0.00	1	51.90	51.90	-1	967	-0.10%
2018/06/08	1	50.30	0	0.00	50.20	1	905	0.11%
2018/05/28	0	0.00	1	49.85	50.00	-1	868	-0.12%
2018/05/24	4	50.78	0	0.00	50.80	4	851	0.47%
2018/05/23	1	50.60	0	0.00	50.80	1	844	0.12%
2018/05/21	0	0.00	3	50.30	50.40	-3	831	-0.36%
2018/05/14	0	0.00	3	50.50	50.50	-3	798	-0.38%
2018/05/11	0	0.00	2	51.15	50.50	-2	791	-0.25%
2018/05/08	1	51.00	0	0.00	50.90	1	726	0.14%
2018/05/07	9	52.16	3	52.07	51.80	6	702	0.85%
2018/05/03	0	0.00	2	50.20	49.20	-2	555	-0.36%
2018/04/30	1	49.00	0	0.00	49.10	1	514	0.19%
2018/04/10	0	0.00	12	48.74	48.90	-12	445	-2.69%
2018/04/09	2	48.83	1	49.50	49.65	1	426	0.23%
2018/03/30	0	0.00	5	48.45	48.25	-5	339	-1.47%
2018/03/28	0	0.00	11	47.45	47.60	-11	292	-3.76%
2018/03/27	4	46.49	0	0.00	46.75	4	266	1.50%
2018/03/15	5	45.75	0	0.00	45.75	5	219	2.27%
2018/03/02	0	44.80	0	0.00	44.70	0	245	0.00%
2018/02/09	2	43.75	0	0.00	43.95	2	286	0.70%
2018/02/07	0	44.40	0	0.00	44.35	0	284	0.00%
2018/02/06	0	0.00	11	44.05	44.00	-11	283	-3.88%
2018/01/25	0	45.90	0	0.00	45.95	0	273	0.00%