聯合 (4129)-富邦-三重券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
821張
產業
上櫃生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	94.58	0	0.00	94.40	0	1,189	0.00%
2024/05/24	0	0.00	0	95.00	94.70	0	1,266	0.00%
2024/05/23	1.1	91.92	0	0.00	92.10	1.1	1,279	0.08%
2024/05/22	0.1	95.15	0	0.00	94.30	0.1	1,261	0.00%
2024/05/21	0.1	96.45	0	0.00	95.60	0.1	1,245	0.01%
2024/05/20	0.1	97.72	0	0.00	97.40	0.1	1,264	0.00%
2024/05/15	0	0.00	0	98.50	99.00	0	1,308	0.00%
2024/05/13	0.1	98.32	0.1	99.90	98.40	-0.1	1,350	0.00%
2024/05/09	0	0.00	0.1	100.30	100.50	-0.1	1,370	-0.01%
2024/04/29	0	0.00	0	99.50	99.20	0	1,647	0.00%
2024/04/26	0	0.00	1.1	97.03	97.20	-1.1	1,697	-0.07%
2024/04/25	0	0.00	0.1	94.40	94.20	-0.1	1,687	0.00%
2024/04/24	0.1	93.36	0	0.00	94.10	0.1	1,691	0.00%
2024/04/23	0.1	92.77	0	0.00	92.50	0.1	1,698	0.00%
2024/04/22	0.1	93.13	0	0.00	92.80	0.1	1,697	0.00%
2024/04/19	0	0.00	1	93.30	93.10	-1	1,704	-0.06%
2024/04/17	0	96.43	1	95.70	95.70	-1	1,720	-0.06%
2024/04/16	1.2	94.37	6	94.28	94.50	-4.8	1,731	-0.28%
2024/04/15	1.2	94.08	0	0.00	94.20	1.2	1,740	0.07%
2024/04/12	1.3	97.80	0	97.40	96.80	1.3	1,717	0.07%
2024/04/11	0.1	98.70	0	0.00	98.60	0.1	1,699	0.00%
2024/04/10	0	99.70	0	0.00	99.30	0	1,685	0.00%
2024/04/09	1	99.10	0	0.00	98.70	1	1,687	0.06%
2024/04/02	0	0.00	0.1	99.06	99.00	-0.1	1,672	-0.01%
2024/03/29	0	98.00	2.2	96.75	98.70	-2.2	1,691	-0.13%
2024/03/28	0	99.00	0	0.00	97.40	0	1,703	0.00%
2024/03/22	0.2	98.45	0	0.00	98.30	0.2	1,699	0.01%
2024/03/21	4.2	98.37	0	0.00	98.40	4.2	1,688	0.25%
2024/03/20	0.1	99.70	4	100.88	99.10	-3.9	1,673	-0.23%
2024/03/19	0	107.00	0	0.00	103.50	0	1,599	0.00%
2024/03/18	4	105.00	4	105.50	105.00	0	1,598	0.00%
2024/03/14	2	109.25	0	0.00	105.00	2	1,622	0.12%
2024/03/08	0	0.00	0.1	100.50	100.50	-0.1	1,604	-0.01%
2024/03/07	0.2	104.50	0	0.00	102.50	0.2	1,605	0.01%
2024/03/06	0.1	105.00	3	103.00	105.50	-2.9	1,625	-0.18%
2024/03/05	2	103.00	3	102.00	101.50	-1	1,591	-0.06%
2024/02/29	6	99.82	0	0.00	99.30	6	1,630	0.37%
2024/02/27	1	104.00	7	105.07	106.00	-6	1,570	-0.38%
2024/02/26	1	100.00	5	100.50	100.00	-4	1,520	-0.26%
2024/02/22	2	98.20	0	0.00	98.50	2	1,615	0.12%
2024/02/21	2	99.70	0	0.00	98.60	2	1,761	0.11%
2024/02/20	2.1	101.48	0	0.00	101.00	2.1	1,756	0.12%
2024/02/05	1	95.80	5	96.16	96.10	-4	1,933	-0.21%
2024/02/02	1	93.00	1	94.40	93.90	0	2,188	0.00%
2024/02/01	0	0.00	1	96.10	95.00	-1	2,251	-0.04%
2024/01/31	1	98.50	1	99.00	97.10	0	2,268	0.00%
2024/01/30	1	98.30	0	0.00	98.30	1	2,250	0.04%
2024/01/29	1	100.00	0	0.00	100.50	1	2,235	0.04%
2024/01/26	0	0.00	2	100.25	100.50	-2	2,228	-0.09%
2024/01/25	7	99.40	4	99.78	99.40	3	2,185	0.14%
2024/01/24	3	103.67	1	104.50	103.50	2	2,123	0.09%
2024/01/23	1	99.10	1	98.80	99.30	0	2,028	0.00%
2024/01/22	3	90.00	1	96.00	95.40	2	1,960	0.10%
2024/01/15	0	88.30	0	0.00	88.10	0	1,882	0.00%
2024/01/12	0	0.00	6	87.97	88.00	-6	1,874	-0.32%
2024/01/10	0	0.00	1	86.90	86.90	-1	1,846	-0.05%
2024/01/05	1	83.80	0	0.00	84.00	1	1,822	0.05%
2024/01/04	0	0.00	1	83.00	83.30	-1	1,815	-0.06%
2024/01/03	0	0.00	1	84.10	84.00	-1	1,824	-0.05%
2023/12/28	1	85.00	0	0.00	85.00	1	1,823	0.05%
2023/12/27	1	85.00	0	0.00	85.50	1	1,824	0.05%
2023/12/26	2	87.10	0	0.00	85.80	2	1,812	0.11%
2023/12/25	0	0.00	1	91.30	88.50	-1	1,793	-0.06%
2023/12/21	2	87.20	0	0.00	87.30	2	1,773	0.11%
2023/12/20	2	87.35	0	0.00	87.70	2	1,769	0.11%
2023/12/11	0	0.00	1	87.90	86.50	-1	1,745	-0.06%
2023/12/08	1	89.40	0	0.00	89.40	1	1,701	0.06%
2023/12/07	0	0.00	1	89.70	89.90	-1	1,689	-0.06%
2023/11/29	0	0.00	1	91.00	89.00	-1	1,567	-0.06%
2023/11/27	0	0.00	1	91.90	87.20	-1	1,537	-0.07%
2023/11/24	1	88.00	0	0.00	89.30	1	1,498	0.07%
2023/11/22	1	89.90	0	0.00	90.40	1	1,457	0.07%
2023/11/21	1	91.50	0	0.00	90.00	1	1,424	0.07%
2023/11/20	0	0.00	1	89.00	90.10	-1	1,353	-0.07%
2023/11/13	2	83.75	8	82.06	83.80	-6	1,078	-0.56%
2023/11/10	8	78.71	19	78.90	79.20	-11	942	-1.17%
2023/11/09	0	0.00	7	77.94	78.90	-7	676	-1.03%
2023/11/08	0	0.00	1	71.40	71.80	-1	605	-0.17%
2023/11/03	3	68.83	0	0.00	68.90	3	630	0.48%
2023/11/02	0	0.00	1	67.20	67.20	-1	633	-0.16%
2023/10/30	1	67.90	0	0.00	67.80	1	692	0.14%
2023/10/23	0	0.00	1	65.20	65.30	-1	844	-0.12%
2023/10/20	0	0.00	1	63.80	63.90	-1	928	-0.11%
2023/10/18	0	0.00	1	62.80	62.70	-1	1,065	-0.09%
2023/10/16	0	0.00	2	63.90	64.20	-2	1,133	-0.18%
2023/10/13	1	64.00	0	0.00	63.70	1	1,185	0.08%
2023/10/11	1	64.70	0	0.00	62.70	1	1,247	0.08%
2023/10/05	1	65.10	0	0.00	64.50	1	1,294	0.08%
2023/10/04	1	65.00	0	0.00	65.20	1	1,315	0.08%
2023/10/03	0	0.00	1	66.90	65.90	-1	1,357	-0.07%
2023/10/02	0	0.00	0.1	66.40	67.40	-0.1	1,411	-0.01%
2023/09/28	1	66.30	0	0.00	66.10	1	1,424	0.07%
2023/09/26	1	67.60	0	0.00	66.80	1	1,459	0.07%
2023/09/25	0	0.00	1	69.10	69.20	-1	1,469	-0.07%
2023/09/22	1	67.90	0	0.00	67.80	1	1,489	0.07%
2023/09/19	0	0.00	2.2	71.19	70.60	-2.2	1,577	-0.14%
2023/09/18	1	67.60	0	0.00	69.20	1	1,566	0.06%
2023/09/14	2	66.80	0	0.00	66.90	2	1,580	0.13%
2023/09/13	0	0.00	1	65.50	66.50	-1	1,611	-0.06%
2023/09/07	1	66.90	1	66.80	66.80	0	1,796	0.00%
2023/09/04	1	67.70	0	0.00	67.60	1	2,041	0.05%
2023/08/23	0	68.20	0	0.00	68.40	0	2,690	0.00%
2023/08/15	0.1	67.10	0	0.00	67.40	0.1	2,775	0.00%
2023/08/11	0	0.00	2	68.75	67.70	-2	2,810	-0.07%
2023/08/10	2	65.80	0	0.00	65.20	2	2,793	0.07%
2023/08/08	0	0.00	1	65.30	65.10	-1	2,778	-0.04%
2023/08/07	0	0.00	5.1	65.62	67.50	-5.1	2,779	-0.18%
2023/08/02	0	0.00	0.1	71.30	70.00	-0.1	2,789	0.00%
2023/08/01	0	0.00	11	72.10	72.20	-11	2,784	-0.40%
2023/07/31	0	0.00	0.3	73.70	73.10	-0.3	2,843	-0.01%
2023/07/26	7.4	74.44	0	0.00	74.10	7.4	2,907	0.26%
2023/07/25	3.1	79.43	1	79.40	79.90	2.1	2,838	0.07%
2023/07/24	6	76.57	4	74.80	76.50	2	2,767	0.07%
2023/07/21	1	78.00	1.1	75.64	75.60	-0.1	2,710	0.00%
2023/07/19	3.1	75.50	2	74.50	74.50	1.1	2,671	0.04%
2023/07/18	5	73.10	0	0.00	72.50	5	2,670	0.19%
2023/07/17	5	75.52	6	76.25	77.00	-1	2,709	-0.04%
2023/07/14	0	0.00	1	72.10	71.30	-1	2,673	-0.04%
2023/07/13	7	71.56	0	0.00	71.00	7	2,695	0.26%
2023/07/11	1	69.60	1	70.50	71.30	0	2,705	0.00%
2023/07/04	1	70.60	0	0.00	70.50	1	2,764	0.04%
2023/06/28	0	0.00	2	75.90	75.70	-2	2,678	-0.07%
2023/06/27	2	73.60	0	0.00	73.40	2	2,668	0.07%
2023/06/20	0	0.00	1	76.90	75.00	-1	2,652	-0.04%
2023/06/19	1	77.90	1	78.90	76.90	0	2,660	0.00%
2023/06/16	0	0.00	1	80.00	79.80	-1	2,636	-0.04%
2023/06/14	3	79.03	2	80.40	79.20	1	2,577	0.04%
2023/06/13	0	0.00	1	75.70	76.80	-1	2,517	-0.04%
2023/06/08	3	76.67	3	78.60	75.50	0	2,476	0.00%
2023/06/07	2	74.10	0	0.00	73.90	2	2,342	0.09%
2023/06/05	0	0.00	3	74.20	73.50	-3	2,270	-0.13%
2023/06/01	5	67.96	1	69.96	71.20	4	2,098	0.19%
2023/05/31	0	0.00	3.1	64.50	66.80	-3.1	1,853	-0.17%
2023/05/30	1	61.60	0	0.00	60.80	1	1,718	0.06%
2023/05/29	0	0.00	0	61.50	61.00	0	1,708	0.00%
2023/05/26	2.1	61.03	4	62.10	60.50	-1.9	1,706	-0.11%
2023/05/25	1	63.00	0	0.00	62.80	1	1,688	0.06%
2023/05/19	0	62.40	0	0.00	61.40	0	1,707	0.00%
2023/05/17	0	0.00	0	62.00	62.50	0	1,671	0.00%
2023/05/15	0	59.00	0	0.00	59.00	0	1,693	0.00%
2023/05/09	0	59.68	0	0.00	58.50	0	1,676	0.00%
2023/05/08	0	0.00	1	61.60	61.20	-1	1,659	-0.06%
2023/05/05	0.4	62.21	0	0.00	61.60	0.4	1,650	0.02%
2023/05/04	5	65.28	5	66.20	65.80	0	1,588	0.00%
2023/05/03	0	0.00	0	64.30	63.90	0	1,537	0.00%
2023/04/25	2	58.51	3.2	58.15	58.30	-1.2	1,437	-0.08%
2023/04/24	4	59.70	4	60.33	60.80	0	1,414	0.00%
2023/04/20	2	67.52	8	64.56	62.40	-6	1,367	-0.44%
2023/04/19	0	0.00	1	64.70	63.60	-1	1,283	-0.08%
2023/04/18	2	64.60	5	64.20	63.10	-3	1,277	-0.23%
2023/04/13	4	64.63	3	66.50	66.00	1	1,190	0.08%
2023/04/12	0	63.00	1	63.00	63.00	-1	1,118	-0.09%
2023/04/11	1	56.00	1	56.90	57.30	0	1,054	0.00%
2023/04/10	0	56.90	0	0.00	56.40	0	1,057	0.00%
2023/04/06	0	0.00	6	54.50	54.80	-6	1,214	-0.49%
2023/03/28	0	53.80	0	0.00	53.20	0	1,389	0.00%
2023/03/27	0	54.60	0	0.00	53.80	0	1,477	0.00%
2023/03/22	2	52.50	2	53.35	53.80	0	1,713	0.00%
2023/03/21	1	52.40	1	53.00	53.10	0	1,761	0.00%
2023/03/17	0	0.00	1	51.00	51.00	-1	1,778	-0.06%
2023/03/15	0.2	52.50	0	0.00	52.30	0.2	1,762	0.01%
2023/03/13	0	0.00	1	52.00	51.80	-1	1,703	-0.06%
2023/03/08	0	0.00	1	51.40	51.20	-1	1,681	-0.06%
2023/02/22	5	52.30	5	52.00	48.45	0	1,649	0.00%
2023/02/21	0	0.00	3	50.73	51.40	-3	1,622	-0.18%
2023/02/15	0	0.00	1	47.60	47.15	-1	1,589	-0.06%
2023/02/14	5	50.26	4	48.01	47.60	1	1,588	0.06%
2023/02/08	0	48.50	0	0.00	48.30	0	1,525	0.00%
2023/02/07	2	48.60	0	0.00	48.65	2	1,517	0.13%
2023/01/31	0	0.00	0	45.60	45.35	0	1,436	0.00%
2023/01/11	0	0.00	1	44.75	44.70	-1	1,393	-0.07%
2023/01/03	0	0.00	0.3	47.10	47.95	-0.3	1,307	-0.02%
2022/12/29	1	46.70	0	0.00	48.75	1	1,281	0.08%
2022/12/28	1	46.60	0	0.00	46.45	1	1,253	0.08%
2022/12/27	1	46.95	0	0.00	46.80	1	1,232	0.08%
2022/12/26	1	50.30	0	0.00	49.70	1	1,178	0.08%
2022/12/20	6	49.53	0	0.00	48.90	6	920	0.65%
2022/12/19	2	52.10	2	51.80	52.00	0	839	0.00%
2022/12/14	5	48.25	0	45.60	48.85	5	599	0.83%
2022/12/13	0	0.00	1	42.95	44.90	-1	461	-0.22%
2022/12/12	1.1	40.75	2	40.80	40.85	-0.9	378	-0.24%
2022/12/05	2	38.00	0	0.00	38.15	2	330	0.60%
2022/11/30	0	0.00	2	38.10	38.15	-2	316	-0.63%
2022/11/22	1	35.65	0	0.00	35.65	1	405	0.25%
2022/11/21	1	36.40	0	0.00	36.40	1	393	0.25%
2022/11/17	0.1	37.65	5	37.26	37.25	-4.9	376	-1.30%
2022/09/02	0	0.00	4	32.40	32.55	-4	300	-1.33%
2022/09/01	4	33.31	0	0.00	32.90	4	289	1.38%
2022/05/23	0	27.90	0	0.00	28.10	0	91	0.00%
2022/05/19	0	0.00	1	27.75	27.85	-1	91	-1.09%
2022/04/28	1	30.00	0	0.00	29.55	1	78	1.28%
2022/04/22	3.1	29.50	0	0.00	29.85	3.1	62	4.91%
2022/04/21	0.1	29.47	0	0.00	29.50	0.1	58	0.09%
2022/04/12	0	29.35	0	0.00	29.30	0	58	0.01%
2022/04/06	0.2	29.35	0	0.00	29.20	0.2	70	0.21%
2022/03/28	0	29.97	0	0.00	29.65	0	77	0.00%
2022/03/25	0.1	29.90	0	0.00	29.75	0.1	82	0.06%
2022/03/24	0	31.00	0	0.00	29.95	0	83	0.00%
2022/03/23	0.2	29.85	0	0.00	29.70	0.2	83	0.18%
2022/03/21	1	29.40	0	0.00	29.40	1	83	1.25%
2022/03/18	0	29.35	0	0.00	29.35	0	82	0.04%
2022/03/17	0	29.50	0	0.00	29.40	0	84	0.04%
2022/02/24	0	0.00	0	30.50	29.65	0	95	0.00%
2022/02/16	1	29.90	0	0.00	29.95	1	111	0.89%
2022/02/14	0	30.00	0	0.00	29.90	0	117	0.00%
2022/02/09	0.1	30.05	0	0.00	30.15	0.1	120	0.05%
2022/01/24	0	30.15	0	0.00	30.00	0	126	0.02%
2022/01/18	1	30.90	0	0.00	30.90	1	128	0.80%
2022/01/11	0.1	31.23	0	0.00	31.10	0.1	135	0.07%
2021/12/28	0	31.00	0	0.00	31.20	0	124	0.02%
2021/12/21	0	29.70	0	0.00	30.40	0	122	0.00%
2021/12/16	0	29.30	0	0.00	29.40	0	117	0.02%
2021/12/08	0	29.30	0	0.00	29.30	0	117	0.02%
2021/12/01	0	29.69	0	0.00	29.80	0	115	0.01%
2021/11/29	0	29.70	0	0.00	29.65	0	114	0.01%
2021/11/23	0.1	29.90	0	0.00	30.05	0.1	110	0.05%
2021/11/18	0	29.71	0	0.00	29.85	0	105	0.03%
2021/11/17	0	29.45	0	0.00	30.15	0	104	0.02%
2021/09/22	0	30.20	0	0.00	30.50	0	105	0.01%
2021/07/29	0	0.00	1	34.05	34.10	-1	133	-0.75%
2021/07/13	0	32.35	0	0.00	32.40	0	153	0.00%
2021/07/09	0	32.65	0	0.00	33.00	0	155	0.00%
2021/06/29	0	33.10	0	0.00	32.95	0	215	0.00%
2021/06/24	0	33.30	0	0.00	33.45	0	217	0.00%
2021/06/15	0	33.85	0	0.00	33.95	0	222	0.00%
2021/05/14	1	32.10	0	0.00	31.85	1	219	0.46%
2021/04/22	6	37.13	0	0.00	36.25	6	183	3.26%
2021/04/12	0.1	37.35	0	0.00	37.80	0.1	151	0.07%
2021/04/09	0	0.00	1	34.95	35.70	-1	136	-0.73%
2021/04/07	1	34.50	0.1	35.00	34.50	0.9	127	0.73%
2021/02/18	0	0.00	0	32.90	32.75	0	154	-0.02%
2020/06/30	0	0.00	1	37.75	37.50	-1	311	-0.32%
2020/06/23	1	40.40	0	0.00	39.00	1	301	0.33%
2020/06/22	0	0.00	2	37.45	38.85	-2	255	-0.78%
2020/06/18	0	0.00	2	35.93	35.90	-2	227	-0.88%
2020/06/10	4	35.45	0	0.00	35.50	4	246	1.62%
2020/04/30	0	0.00	1	33.25	33.30	-1	160	-0.62%
2020/04/17	1	32.50	0	0.00	32.00	1	152	0.66%
2020/03/13	0	0.00	1	31.20	31.30	-1	103	-0.97%
2019/10/15	0	0.00	1	45.50	45.00	-1	134	-0.74%
2019/10/09	1	46.05	0	0.00	45.85	1	139	0.72%
2019/07/26	1	49.00	0	0.00	48.10	1	136	0.74%
2019/07/04	0	0.00	1	48.00	48.60	-1	148	-0.67%
2019/07/02	1	47.70	0	0.00	47.50	1	162	0.61%
2019/06/25	0	0.00	2	47.08	46.85	-2	220	-0.91%
2019/06/04	1	45.40	0	0.00	45.35	1	352	0.28%
2019/04/29	0	0.00	1	47.50	46.45	-1	365	-0.27%
2019/04/23	1	48.05	1	48.30	48.25	0	361	0.00%
2019/04/22	2	48.45	0	0.00	48.10	2	360	0.55%
2019/04/19	1	48.55	0	0.00	48.60	1	356	0.28%
2019/04/15	1	49.40	0	0.00	49.00	1	354	0.28%
2019/04/09	2	51.85	2	51.90	53.00	0	343	0.00%
2019/03/28	2	52.20	3	52.40	51.30	-1	306	-0.33%
2019/03/27	0	0.00	1	49.50	51.70	-1	276	-0.36%
2019/03/26	0	0.00	5	48.40	48.30	-5	247	-2.02%
2019/03/25	0	0.00	5	47.90	47.95	-5	249	-2.01%
2019/03/19	0	0.00	5	48.31	48.80	-5	259	-1.93%
2019/03/18	0	0.00	2	48.15	47.60	-2	256	-0.78%
2019/03/14	8	49.35	6	49.35	49.10	2	247	0.81%
2019/03/11	1	47.55	2	47.93	47.50	-1	218	-0.46%
2019/03/06	0	0.00	3	44.10	44.30	-3	189	-1.58%
2019/02/20	1	45.00	0	0.00	44.85	1	181	0.55%
2019/02/19	1	45.55	0	0.00	45.40	1	183	0.55%
2019/02/18	1	45.95	0	0.00	45.65	1	184	0.54%
2019/02/15	2	45.55	0	0.00	45.65	2	186	1.07%
2018/12/20	1	43.90	0	0.00	43.70	1	198	0.50%
2018/12/18	1	45.00	0	0.00	44.05	1	198	0.50%
2018/12/07	0	0.00	1	42.30	42.30	-1	205	-0.49%
2018/12/05	0	0.00	2	41.43	41.55	-2	237	-0.84%
2018/12/03	2	42.70	1	42.35	42.10	1	256	0.39%
2018/11/15	2	41.00	0	0.00	40.70	2	305	0.65%
2018/11/01	0	0.00	2	37.45	38.00	-2	338	-0.59%
2018/10/31	0	0.00	2	37.25	37.00	-2	336	-0.59%
2018/10/19	1	38.30	0	0.00	38.00	1	352	0.28%
2018/08/02	1	55.90	0	0.00	55.60	1	328	0.30%
2018/07/19	1	57.50	0	0.00	57.30	1	387	0.26%
2018/06/26	1	60.10	0	0.00	60.10	1	864	0.12%
2018/06/12	0	0.00	2	61.10	61.40	-2	938	-0.21%
2018/06/04	1	61.40	0	0.00	61.50	1	977	0.10%
2018/05/23	0	0.00	8	61.60	61.60	-8	964	-0.83%
2018/05/22	2	61.60	0	0.00	61.50	2	972	0.21%
2018/05/18	2	62.10	2	61.70	61.80	0	973	0.00%
2018/05/16	2	62.30	0	0.00	62.10	2	979	0.20%
2018/05/10	2	63.50	0	0.00	64.80	2	968	0.21%
2018/05/09	1	63.20	0	0.00	63.90	1	963	0.10%
2018/05/08	3	63.90	2	63.90	63.90	1	958	0.10%
2018/05/07	0	0.00	1	63.40	63.80	-1	958	-0.10%
2018/05/04	1	63.50	0	0.00	64.30	1	959	0.10%
2018/04/27	0	0.00	2	65.10	65.00	-2	978	-0.20%
2018/04/26	2	68.80	0	0.00	65.10	2	978	0.20%
2018/04/25	2	69.00	5	68.20	68.20	-3	966	-0.31%
2018/04/24	3	69.47	3	68.10	67.80	0	956	0.00%
2018/04/23	8	71.06	5	72.20	70.90	3	933	0.32%
2018/04/20	2	70.70	0	0.00	69.80	2	895	0.22%
2018/04/19	0	0.00	3	70.50	70.80	-3	893	-0.34%
2018/04/17	6	67.92	6	67.50	67.20	0	818	0.00%
2018/04/16	2	68.10	0	0.00	67.00	2	804	0.25%
2018/04/12	7	69.60	0	0.00	68.60	7	789	0.89%
2018/04/02	1	68.90	0	0.00	68.50	1	722	0.14%
2018/03/29	0	0.00	2	67.70	68.20	-2	640	-0.31%
2018/03/26	10	63.77	10	64.49	64.00	0	512	0.00%
2018/03/22	2	64.50	0	0.00	64.10	2	503	0.40%
2018/03/20	2	65.45	0	0.00	65.40	2	504	0.40%
2018/03/19	1	65.70	0	0.00	65.90	1	507	0.20%
2018/03/16	1	65.60	0	0.00	65.90	1	510	0.20%
2018/03/08	2	64.70	0	0.00	64.40	2	481	0.42%
2018/02/22	0	0.00	1	62.40	63.10	-1	501	-0.20%
2018/02/21	0	0.00	1	62.00	61.50	-1	497	-0.20%
2018/01/24	0	0.00	1	64.50	64.50	-1	583	-0.17%
2018/01/22	0	0.00	1	63.80	63.50	-1	556	-0.18%
2018/01/16	2	64.55	2	65.40	64.70	0	576	0.00%
2018/01/15	1	63.30	4	63.93	65.10	-3	563	-0.53%
2018/01/10	1	62.00	1	62.30	61.90	0	553	0.00%
2018/01/05	2	62.60	0	0.00	62.70	2	566	0.35%
2018/01/04	1	63.60	0	0.00	63.50	1	567	0.18%