美琪瑪 (4721)-富邦-三重券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.5
漲跌
▼1.0
漲幅
-1.36%
成交量
200張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	72.50	72.50	-2	251	-0.79%
2024/05/07	1	73.50	0	75.10	73.40	1	250	0.40%
2024/05/06	1	76.60	0	0.00	75.00	1	246	0.41%
2024/04/30	7	71.53	7	76.50	76.50	0	208	0.00%
2024/04/29	0	0.00	5	69.70	69.60	-5	192	-2.60%
2024/04/26	5	68.86	0	0.00	69.00	5	191	2.61%
2024/04/25	0.3	69.70	0	0.00	68.10	0.3	191	0.13%
2024/04/17	0	71.13	0	0.00	71.00	0	188	0.00%
2024/04/16	0.1	69.60	0	0.00	69.40	0.1	186	0.05%
2024/04/15	0	72.90	0.1	72.61	72.50	-0.1	181	-0.04%
2024/04/12	0	0.00	0	73.60	74.00	0	180	0.00%
2024/04/11	0	74.00	1	73.70	73.70	-1	181	-0.54%
2024/04/10	1.1	75.82	0	0.00	75.00	1.1	181	0.59%
2024/04/09	0	74.00	0	0.00	73.60	0	179	0.00%
2024/04/08	0	73.80	1	72.20	72.20	-1	177	-0.56%
2024/04/02	0	75.40	0	0.00	74.80	0	175	0.00%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/28	1	73.60	0	0.00	73.60	1	172	0.58%
2024/03/26	0.3	73.80	0	0.00	73.40	0.3	172	0.17%
2024/03/25	0	73.90	1	74.10	74.20	-1	171	-0.58%
2024/03/20	0	73.10	0	0.00	72.90	0	179	0.00%
2024/03/19	0	73.20	0	0.00	73.80	0	181	0.00%
2024/03/18	0	73.00	0	0.00	72.70	0	181	0.00%
2024/03/12	0	0.00	1	75.90	76.10	-1	193	-0.52%
2024/03/08	0	75.00	0	0.00	75.30	0	212	0.00%
2024/03/07	0	77.40	0	0.00	76.90	0	222	0.00%
2024/03/06	0	0.00	0.5	78.40	78.10	-0.5	321	-0.14%
2024/03/01	0	79.40	1.1	79.12	78.80	-1.1	367	-0.30%
2024/02/20	0.1	82.90	1	82.40	81.50	-0.9	376	-0.24%
2024/02/19	0.1	82.50	0	0.00	82.50	0.1	378	0.03%
2024/02/16	1	81.10	0	81.80	81.30	1	389	0.26%
2024/02/15	0	0.00	0.2	77.90	78.40	-0.2	384	-0.05%
2024/02/01	0.2	78.90	0	0.00	79.10	0.2	381	0.04%
2024/01/23	0	82.30	0	0.00	82.30	0	378	0.00%
2024/01/19	0	0.00	2	80.00	80.30	-2	377	-0.53%
2024/01/18	0	0.00	2	80.50	80.50	-2	377	-0.53%
2024/01/11	0	0.00	1	83.60	83.80	-1	379	-0.26%
2024/01/08	1	86.60	0	0.00	86.00	1	386	0.26%
2024/01/05	0	0.00	2	85.50	86.00	-2	387	-0.52%
2024/01/03	0.2	85.50	0	0.00	85.10	0.2	388	0.04%
2024/01/02	2	86.70	0	0.00	86.70	2	385	0.52%
2023/12/22	0	0.00	1	87.20	87.50	-1	383	-0.26%
2023/12/19	0	0.00	0.2	87.61	87.40	-0.2	382	-0.04%
2023/12/18	0.1	89.20	0	0.00	88.60	0.1	382	0.03%
2023/12/15	1.1	91.38	1	90.50	89.90	0.1	381	0.01%
2023/12/13	0.1	89.50	1.1	89.69	89.90	-1	373	-0.28%
2023/12/08	0	0.00	4	89.80	89.00	-4	422	-0.95%
2023/12/06	1	91.00	0	0.00	90.30	1	414	0.24%
2023/12/05	1	91.40	0	0.00	90.10	1	404	0.25%
2023/12/04	0.2	90.63	1	90.00	89.50	-0.9	390	-0.22%
2023/12/01	6.1	94.30	4.1	92.28	91.20	2	375	0.54%
2023/11/30	1.1	85.69	1	86.70	91.10	0.1	277	0.04%
2023/11/10	0.1	78.30	0	0.00	80.20	0.1	215	0.05%
2023/11/08	0	79.50	0	0.00	79.90	0	224	0.00%
2023/11/03	0	0.00	0.1	77.50	78.00	-0.1	247	-0.04%
2023/11/02	0.1	77.09	0	0.00	77.20	0.1	252	0.02%
2023/11/01	0	0.00	0.1	77.00	76.40	-0.1	254	-0.02%
2023/10/05	0.1	81.60	0	0.00	80.90	0.1	331	0.03%
2023/09/20	0	0.00	0	83.30	83.00	0	371	0.00%
2023/09/19	1	84.60	0	0.00	84.00	1	374	0.27%
2023/09/14	2	88.30	5	89.00	87.70	-3	369	-0.81%
2023/08/31	0.2	81.09	0	0.00	80.50	0.2	399	0.05%
2023/08/18	0	79.00	0	0.00	78.60	0	438	0.00%
2023/08/15	0	0.00	1	76.90	79.30	-1	445	-0.22%
2023/08/14	0	0.00	1	78.30	76.30	-1	445	-0.22%
2023/08/10	3.1	79.84	1	80.00	79.70	2.1	445	0.47%
2023/08/09	0.1	84.30	0	0.00	84.00	0.1	442	0.02%
2023/08/08	0	0.00	1	88.00	87.20	-1	439	-0.23%
2023/08/04	1	89.10	0	0.00	89.80	1	451	0.22%
2023/08/01	2	91.20	0	0.00	91.30	2	459	0.44%
2023/07/31	0.2	90.20	0	0.00	89.30	0.2	441	0.05%
2023/07/25	0	0.00	0	90.30	89.40	0	437	0.00%
2023/07/24	1	89.50	0	0.00	89.10	1	440	0.23%
2023/07/18	2	90.60	0	0.00	90.70	2	449	0.44%
2023/07/17	2	92.00	0	0.00	91.50	2	448	0.45%
2023/07/14	1	95.60	0	0.00	96.00	1	442	0.23%
2023/07/13	0	0.00	8.2	95.56	95.00	-8.2	459	-1.79%
2023/07/07	0	0.00	1	98.70	99.20	-1	483	-0.21%
2023/07/04	0	0.00	1	98.30	98.50	-1	469	-0.21%
2023/06/27	0	0.00	1	96.10	95.90	-1	475	-0.21%
2023/06/20	1	98.70	1	98.60	98.70	0	518	0.00%
2023/06/19	1	99.80	0	0.00	99.20	1	557	0.18%
2023/06/15	4	99.30	0	0.00	99.40	4	562	0.71%
2023/06/12	4	101.50	0	0.00	101.50	4	564	0.71%
2023/06/08	1	103.00	1	101.50	100.50	0	555	0.00%
2023/06/06	0.1	98.20	0	0.00	98.70	0.1	538	0.02%
2023/06/05	0	0.00	2	100.25	99.50	-2	545	-0.37%
2023/06/01	1	101.00	0	0.00	100.50	1	555	0.18%
2023/05/25	1	96.60	0	0.00	96.50	1	548	0.18%
2023/05/23	0	0.00	2	96.40	96.30	-2	564	-0.35%
2023/05/19	2.1	96.40	0	0.00	95.00	2.1	586	0.36%
2023/05/16	0	0.00	0	94.10	94.10	0	613	0.00%
2023/05/12	0	95.30	0	93.90	94.70	0	653	0.00%
2023/05/05	1	100.50	0	0.00	100.50	1	735	0.14%
2023/04/27	0	0.00	1	100.50	100.00	-1	778	-0.13%
2023/04/26	0	101.00	2	99.42	100.00	-2	775	-0.26%
2023/04/21	1	103.00	0	0.00	102.50	1	766	0.13%
2023/04/19	1	108.00	0	0.00	107.50	1	762	0.13%
2023/04/18	0	0.00	1	112.00	109.00	-1	760	-0.13%
2023/04/14	0	110.00	0	0.00	109.50	0	723	0.00%
2023/04/12	0	108.00	0	0.00	107.00	0	711	0.00%
2023/03/22	0	0.00	1	106.50	110.00	-1	783	-0.13%
2023/03/20	1	102.00	0	0.00	102.50	1	750	0.13%
2023/03/17	0	0.00	1.6	101.00	101.00	-1.6	753	-0.21%
2023/03/15	0	103.50	0	0.00	103.00	0	755	0.00%
2023/03/13	1	104.50	0	0.00	104.50	1	772	0.13%
2023/03/09	1	111.00	0	0.00	110.50	1	788	0.13%
2023/03/07	0	0.00	1	113.00	114.00	-1	903	-0.11%
2023/03/01	0	0.00	1	110.00	110.00	-1	929	-0.11%
2023/02/24	2	111.75	0	0.00	109.50	2	933	0.21%
2023/02/22	4	110.00	2	110.00	110.00	2	939	0.21%
2023/02/15	1	111.50	2	111.75	110.00	-1	980	-0.10%
2023/02/10	1	115.00	1	111.50	111.50	0	972	0.00%
2023/02/09	2	110.00	6	110.00	110.00	-4	947	-0.42%
2023/02/08	6	112.00	1	113.00	111.50	5	978	0.51%
2023/02/07	13	109.15	12	109.92	110.00	1	939	0.11%
2023/02/03	1	107.00	0	0.00	106.50	1	940	0.11%
2023/01/31	0	103.50	0	0.00	105.50	0	951	0.00%
2023/01/30	3	103.00	3	103.50	103.00	0	953	0.00%
2023/01/12	2	100.00	0	0.00	100.00	2	967	0.21%
2023/01/11	0	0.00	1	100.50	100.50	-1	973	-0.10%
2023/01/09	1	99.80	0	0.00	100.50	1	1,018	0.10%
2022/12/29	0	97.90	0	0.00	97.80	0	1,137	0.00%
2022/12/26	0.2	102.00	0	0.00	101.00	0.2	1,154	0.02%
2022/12/22	0	105.00	0	0.00	103.00	0	1,178	0.00%
2022/12/21	4	103.50	4	105.25	105.00	0	1,194	0.00%
2022/12/14	0	0.00	0	104.50	103.50	0	1,232	0.00%
2022/12/06	0	0.00	2	111.50	110.00	-2	1,254	-0.16%
2022/12/01	0	0.00	1	114.50	114.00	-1	1,261	-0.08%
2022/11/30	1	112.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	5	116.50	6	114.42	113.00	-1	1,271	-0.08%
2022/11/24	0	0.00	2	104.50	104.50	-2	1,285	-0.16%
2022/11/23	1	103.50	0	0.00	102.50	1	1,290	0.08%
2022/11/21	0	0.00	6	103.58	103.00	-6	1,366	-0.44%
2022/11/18	1	103.50	0	0.00	103.50	1	1,382	0.07%
2022/11/16	0	105.00	0	0.00	105.00	0	1,527	0.00%
2022/11/15	1	108.00	0	0.00	105.00	1	1,691	0.06%
2022/11/14	2	106.00	1	105.00	105.50	1	1,705	0.06%
2022/11/11	5	102.00	0	0.00	101.00	5	1,699	0.29%
2022/11/08	0	0.00	1	103.50	101.00	-1	1,763	-0.06%
2022/11/02	1	99.00	0	0.00	98.90	1	1,780	0.06%
2022/11/01	0	0.00	1	96.30	95.70	-1	1,752	-0.06%
2022/10/27	0	0.00	1	91.80	94.70	-1	1,767	-0.06%
2022/10/26	1	92.50	0	0.00	90.00	1	1,764	0.06%
2022/10/24	0	0.00	1	96.60	95.20	-1	1,771	-0.06%
2022/10/20	1	94.10	0	0.00	94.50	1	1,776	0.06%
2022/10/18	1	100.00	0	0.00	98.10	1	1,788	0.06%
2022/10/14	0	0.00	1	96.90	97.60	-1	1,822	-0.05%
2022/10/13	1	99.90	2	96.98	94.50	-1	1,811	-0.06%
2022/10/12	1	104.50	0	0.00	105.00	1	1,772	0.06%
2022/10/06	0	0.00	2	118.00	118.00	-2	1,796	-0.11%
2022/09/29	0	0.00	2	115.00	112.00	-2	1,873	-0.11%
2022/09/28	3.2	113.41	1	116.00	112.00	2.2	1,873	0.12%
2022/09/27	0	0.00	2	121.00	122.50	-2	1,858	-0.11%
2022/09/26	2	120.25	0	0.00	120.00	2	1,855	0.11%
2022/09/23	1	126.00	0	0.00	127.50	1	1,889	0.05%
2022/09/22	0	0.00	4	128.13	130.00	-4	1,889	-0.21%
2022/09/21	0	0.00	7	127.36	126.50	-7	1,882	-0.37%
2022/09/19	3	120.67	0.2	123.50	121.00	2.8	1,900	0.15%
2022/09/14	3	125.00	0	0.00	127.50	3	1,965	0.15%
2022/09/13	1	128.50	0	0.00	128.00	1	1,977	0.05%
2022/09/08	1	131.00	0	0.00	131.50	1	2,051	0.05%
2022/09/06	2	129.25	0	0.00	128.00	2	2,123	0.09%
2022/09/05	3	134.83	0	0.00	133.50	3	2,239	0.13%
2022/09/02	0	0.00	1	137.00	137.00	-1	2,291	-0.04%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	2	138.75	0	0.00	137.00	2	2,665	0.08%
2022/08/30	0	0.00	1	133.00	135.00	-1	2,847	-0.04%
2022/08/23	3	136.50	1	133.00	133.00	2	2,750	0.07%
2022/08/22	7.2	138.47	7	138.21	133.50	0.2	2,649	0.01%
2022/08/12	0.2	124.00	0	0.00	126.00	0.2	2,416	0.01%
2022/08/04	0.2	117.00	0	0.00	116.50	0.2	2,530	0.01%
2022/07/22	0	0.00	1	128.50	123.00	-1	2,550	-0.04%
2022/07/21	0	0.00	1	120.00	123.50	-1	2,529	-0.04%
2022/07/20	2	119.25	1	120.00	118.50	1	2,516	0.04%
2022/07/15	1	116.00	0	0.00	116.50	1	2,520	0.04%
2022/07/13	0	0.00	3	109.50	112.00	-3	2,526	-0.12%
2022/07/12	1	106.50	0	0.00	105.00	1	2,507	0.04%
2022/07/11	1	113.00	3	114.50	113.00	-2	2,509	-0.08%
2022/07/08	2	116.00	3	115.50	116.50	-1	2,504	-0.04%
2022/07/07	7	113.07	1	113.50	113.00	6	2,501	0.24%
2022/07/06	0	0.00	6	111.50	111.00	-6	2,492	-0.24%
2022/07/05	8	116.69	0	0.00	117.00	8	2,522	0.32%
2022/07/01	1	121.50	6	118.08	118.50	-5	2,544	-0.20%
2022/06/27	1	132.50	0	0.00	132.50	1	2,602	0.04%
2022/06/22	1	124.50	1	125.50	126.50	0	2,879	0.00%
2022/06/17	0	0.00	2	137.00	141.00	-2	3,198	-0.06%
2022/06/16	0	0.00	1	141.00	137.00	-1	3,329	-0.03%
2022/06/15	4	146.88	11	144.91	144.00	-7	3,459	-0.20%
2022/06/14	2	151.50	1	153.50	148.00	1	3,446	0.03%
2022/06/13	5	151.90	2	152.75	151.00	3	3,319	0.09%
2022/06/10	5	153.00	0	0.00	155.50	5	3,257	0.15%
2022/06/09	5	150.70	8	152.31	154.00	-3	3,154	-0.09%
2022/06/08	6.1	148.59	19	149.29	147.00	-12.9	2,917	-0.44%
2022/06/01	0	0.00	1	138.50	138.00	-1	2,796	-0.04%
2022/05/30	1	138.50	2	137.75	138.00	-1	2,809	-0.04%
2022/05/26	1	135.00	1	136.00	133.00	0	2,851	0.00%
2022/05/24	1	136.00	1	138.00	132.00	0	2,871	0.00%
2022/05/23	3	137.00	3	137.83	136.50	0	2,873	0.00%
2022/05/20	0	0.00	0.2	133.33	136.00	-0.2	2,868	-0.01%
2022/05/19	0.1	132.50	0	0.00	134.00	0.1	2,876	0.00%
2022/05/18	0.1	137.00	1	138.00	136.00	-0.9	2,864	-0.03%
2022/05/17	2	137.75	1	136.50	137.00	1	2,893	0.03%
2022/05/16	0	0.00	1	135.00	134.50	-1	2,851	-0.04%
2022/05/13	1	130.50	0	0.00	130.50	1	2,828	0.04%
2022/05/12	1	127.00	0	0.00	127.00	1	2,904	0.03%
2022/05/10	0	0.00	1	132.50	133.00	-1	2,888	-0.03%
2022/05/06	1	130.50	0	0.00	130.50	1	2,937	0.03%
2022/05/05	3	133.50	4	132.00	133.50	-1	2,943	-0.03%
2022/05/04	3	130.17	0	0.00	129.00	3	2,976	0.10%
2022/04/29	0	0.00	0	129.00	129.00	0	3,050	0.00%
2022/04/28	0	0.00	2	132.00	128.50	-2	3,112	-0.06%
2022/04/27	2	127.25	0	0.00	129.50	2	3,134	0.06%
2022/04/26	1	133.50	1.2	132.83	133.50	-0.2	3,207	-0.01%
2022/04/25	3	133.33	0	0.00	133.00	3	3,212	0.09%
2022/04/22	6	142.50	5.7	143.52	140.00	0.3	3,217	0.01%
2022/04/21	1	143.00	0	145.00	143.00	1	3,240	0.03%
2022/04/20	4	143.88	15	146.10	143.50	-11	3,272	-0.34%
2022/04/19	1	139.50	2	141.00	140.50	-1	3,278	-0.03%
2022/04/18	2	136.00	0	0.00	135.00	2	3,312	0.06%
2022/04/15	2	139.75	0	0.00	139.00	2	3,329	0.06%
2022/04/11	6	146.33	1	148.00	143.50	5	3,435	0.15%
2022/04/08	1	144.00	2	145.75	146.00	-1	3,416	-0.03%
2022/04/07	4	144.13	1	145.50	142.00	3	3,416	0.09%
2022/04/06	2	148.75	0	0.00	150.50	2	3,399	0.06%
2022/04/01	10	153.50	10	153.50	153.50	0	3,399	0.00%
2022/03/31	1	151.00	0.1	152.50	151.00	0.9	3,392	0.03%
2022/03/30	4.3	154.59	0	0.00	154.00	4.3	3,443	0.12%
2022/03/29	13.1	156.68	13	154.77	154.00	0.1	3,660	0.00%
2022/03/28	1	151.50	3	153.83	154.00	-2	3,592	-0.06%
2022/03/25	3	152.00	1	152.00	153.00	2	3,721	0.05%
2022/03/24	5.1	154.82	7	155.79	155.00	-2	3,706	-0.05%
2022/03/22	0	0.00	1	152.00	152.50	-1	3,416	-0.03%
2022/03/21	9	151.22	3	152.17	150.50	6	3,354	0.18%
2022/03/18	3	149.00	8	151.38	150.00	-5	3,212	-0.16%
2022/03/17	0	0.00	3	141.83	142.50	-3	3,073	-0.10%
2022/03/16	2	137.50	0	0.00	137.00	2	3,082	0.06%
2022/03/15	1.1	138.49	1	140.00	137.50	0.1	3,208	0.00%
2022/03/14	7	141.43	4	142.00	142.00	3	3,244	0.09%
2022/03/11	0	0.00	1	141.50	143.00	-1	3,267	-0.03%
2022/03/10	2	140.00	7	141.93	139.00	-5	3,305	-0.15%
2022/03/09	0	0.00	0.2	133.00	137.00	-0.2	3,303	-0.01%
2022/03/08	1	135.50	0	0.00	131.00	1	3,398	0.03%
2022/03/07	5	136.30	4	139.00	134.50	1	3,422	0.03%
2022/03/04	4	141.00	0	0.00	140.00	4	3,516	0.11%
2022/03/03	3	144.33	2	142.00	143.50	1	3,611	0.03%
2022/03/01	0.1	143.50	3	143.67	142.50	-2.9	3,734	-0.08%
2022/02/25	0	0.00	1	139.00	137.00	-1	3,802	-0.03%
2022/02/24	3	138.83	0	0.00	136.50	3	4,113	0.07%
2022/02/23	0.1	139.00	2	141.00	143.00	-1.9	4,213	-0.04%
2022/02/22	2	138.00	6.4	140.06	137.50	-4.4	4,476	-0.10%
2022/02/21	0.1	144.00	0	0.00	142.50	0.1	5,395	0.00%
2022/02/18	0.3	142.50	0	0.00	143.50	0.3	5,651	0.01%
2022/02/17	2	142.50	0	0.00	142.00	2	5,855	0.03%
2022/02/16	1	143.00	0	0.00	142.00	1	6,088	0.02%
2022/02/15	0	0.00	1	143.00	141.00	-1	6,296	-0.02%
2022/02/14	1	142.00	1	146.00	142.00	0	6,659	0.00%
2022/02/09	0	0.00	3	142.50	145.00	-3	7,159	-0.04%
2022/02/08	6	139.75	8	138.81	141.00	-2	7,433	-0.03%
2022/02/07	1	134.50	0	0.00	134.50	1	7,847	0.01%
2022/01/26	5	134.20	1	134.00	133.00	4	8,536	0.05%
2022/01/25	2	135.50	2	132.50	132.50	0	9,069	0.00%
2022/01/24	2	130.00	8	130.31	139.00	-6	9,857	-0.06%
2022/01/21	9	138.44	7	139.86	135.50	2	10,188	0.02%
2022/01/20	3	136.67	1	138.50	138.50	2	10,525	0.02%
2022/01/19	2	142.50	18	142.56	140.50	-16	11,187	-0.14%
2022/01/17	0.1	137.00	0	0.00	141.50	0.1	12,796	0.00%
2022/01/14	7	134.07	0	0.00	139.00	7	12,949	0.05%
2022/01/13	4.7	139.77	10	138.35	138.50	-5.3	13,132	-0.04%
2022/01/12	0.1	142.00	0	0.00	143.50	0.1	13,470	0.00%
2022/01/11	9	141.94	1	141.00	141.00	8	14,025	0.06%
2022/01/07	6	151.92	2	148.00	147.50	4	14,460	0.03%
2022/01/06	3	152.00	0	0.00	152.50	3	14,590	0.02%
2022/01/05	4	153.75	0	0.00	153.50	4	14,844	0.03%
2022/01/04	1	158.50	1	157.00	157.50	0	15,286	0.00%
2021/12/30	3	157.17	3	157.00	157.50	0	15,578	0.00%
2021/12/29	4	156.50	1	157.00	158.00	3	15,724	0.02%
2021/12/28	1	157.00	1	155.50	154.50	0	15,849	0.00%
2021/12/27	2.1	155.50	1	155.50	156.00	1.1	15,934	0.01%
2021/12/24	7	162.57	7	160.64	157.50	0	16,017	0.00%
2021/12/23	10	165.80	14.1	164.87	160.00	-4.1	16,008	-0.03%
2021/12/22	8	160.38	9	160.33	159.50	-1	15,806	-0.01%
2021/12/21	3.1	159.58	3	159.83	161.50	0.1	15,702	0.00%
2021/12/20	2	153.75	2	154.50	154.50	0	15,588	0.00%
2021/12/16	6	154.25	6	152.17	152.50	0	15,729	0.00%
2021/12/15	1	149.00	1	151.04	153.00	0	15,769	0.00%
2021/12/14	0	0.00	2	149.50	149.00	-2	15,931	-0.01%
2021/12/13	1	150.51	1	151.50	154.00	0	16,168	0.00%
2021/12/10	2	152.50	2.1	152.00	151.00	-0.1	16,481	0.00%
2021/12/09	4.1	156.74	4	157.13	154.00	0.1	16,917	0.00%
2021/12/08	3	153.00	3	153.83	152.00	0	17,128	0.00%
2021/12/07	0	0.00	1	150.50	150.50	-1	17,604	-0.01%
2021/12/06	2	148.75	5	153.20	155.00	-3	18,020	-0.02%
2021/12/03	2	152.00	2	152.00	151.50	0	18,178	0.00%
2021/12/02	7	151.21	3	152.50	149.50	4	18,368	0.02%
2021/11/30	2	161.25	1	162.50	158.50	1	18,712	0.01%
2021/11/29	3	154.67	5	153.50	160.00	-2	19,027	-0.01%
2021/11/26	6	157.25	2	156.50	156.50	4	19,185	0.02%
2021/11/25	1	160.00	3	163.00	162.00	-2	19,717	-0.01%
2021/11/24	8	162.69	5	159.50	162.00	3	20,023	0.01%
2021/11/23	5	166.90	9	167.83	163.00	-4	20,494	-0.02%
2021/11/22	6.2	162.97	3.2	165.78	162.00	3	21,387	0.01%
2021/11/19	10	170.70	5.1	174.27	166.50	4.9	22,096	0.02%
2021/11/18	44	179.35	44	180.86	171.00	0	22,826	0.00%
2021/11/17	6	173.75	17	174.18	168.00	-11	23,240	-0.05%
2021/11/16	9	168.28	7	170.00	167.00	2	25,058	0.01%
2021/11/15	5	164.70	17	166.88	170.00	-12	26,297	-0.05%
2021/11/12	6	165.25	5	167.30	164.00	1	27,287	0.00%
2021/11/11	22.2	167.94	17	166.88	168.00	5.2	28,666	0.02%
2021/11/10	12	156.46	5	156.70	163.00	7	29,077	0.02%
2021/11/09	1	161.00	2	160.75	160.00	-1	29,913	0.00%
2021/11/08	7.5	159.72	2	161.25	158.00	5.5	30,241	0.02%
2021/11/05	12.1	166.10	6.1	165.52	166.00	6.1	30,454	0.02%
2021/11/04	9.5	166.82	13	163.15	163.50	-3.5	30,468	-0.01%
2021/11/03	19.1	172.92	9.3	173.29	175.50	9.8	30,128	0.03%
2021/11/02	7.2	169.54	26	173.77	168.00	-18.8	29,651	-0.06%
2021/11/01	65	176.73	53	177.61	177.50	12	29,242	0.04%
2021/10/29	38	167.20	49	167.51	170.50	-11	28,435	-0.04%
2021/10/28	10	152.40	4	150.50	155.00	6	28,089	0.02%
2021/10/27	13.1	148.46	9.1	149.93	149.00	4	27,771	0.01%
2021/10/26	60.1	152.13	48.1	150.28	144.00	12	27,103	0.04%
2021/10/25	24.1	138.80	35	139.40	142.00	-10.9	26,005	-0.04%
2021/10/22	9	126.89	11	127.45	129.50	-2	25,491	-0.01%
2021/10/21	10	128.75	3	129.33	127.50	7	25,389	0.03%
2021/10/20	5	130.60	9	129.11	129.50	-4	25,216	-0.02%
2021/10/19	11	127.14	12	128.67	125.00	-1	24,956	0.00%
2021/10/18	7	122.50	4	122.00	123.00	3	24,512	0.01%
2021/10/15	9	123.44	9	123.67	125.00	0	24,583	0.00%
2021/10/14	10	119.40	9	119.56	115.50	1	24,365	0.00%
2021/10/13	18	122.89	18	119.44	119.00	0	24,276	0.00%
2021/10/12	27	123.09	29	123.17	121.00	-2	24,078	-0.01%
2021/10/08	6	118.00	5	118.40	118.50	1	23,776	0.00%
2021/10/07	1	113.00	2	114.00	116.50	-1	23,711	0.00%
2021/10/06	10	114.00	11	114.86	109.00	-1	23,961	0.00%
2021/10/05	0	0.00	10	112.30	113.00	-10	24,012	-0.04%
2021/10/04	2	109.50	5	108.00	106.50	-3	23,896	-0.01%
2021/10/01	3	110.33	2	107.00	107.00	1	23,844	0.00%
2021/09/29	2	111.25	2	114.00	110.50	0	23,918	0.00%
2021/09/27	0	0.00	2	116.50	116.50	-2	24,139	-0.01%
2021/09/24	1	119.00	5	116.50	116.00	-4	24,154	-0.02%
2021/09/23	3	114.00	1	114.50	114.50	2	24,112	0.01%
2021/09/22	2	113.00	8	113.13	114.00	-6	24,207	-0.02%
2021/09/17	3	116.17	2	114.75	117.50	1	24,244	0.00%
2021/09/16	16	118.88	6	118.17	115.50	10	24,252	0.04%
2021/09/15	15	122.97	16	123.88	120.00	-1	24,045	0.00%
2021/09/14	12	129.54	15	128.80	123.50	-3	23,711	-0.01%
2021/09/13	8	128.25	8	128.13	128.00	0	23,228	0.00%
2021/09/10	34	129.38	33	129.00	124.00	1	22,876	0.00%
2021/09/09	33	124.92	34	124.87	127.00	-1	22,349	0.00%
2021/09/08	3	118.50	4	118.63	120.00	-1	21,879	0.00%
2021/09/07	5	118.10	7	116.71	117.50	-2	21,629	-0.01%
2021/09/06	16	121.53	13	121.50	122.50	3	21,337	0.01%
2021/09/03	12	123.00	3.2	124.13	120.50	8.8	21,033	0.04%
2021/09/02	15	121.97	19	121.87	125.50	-4	20,815	-0.02%
2021/09/01	6	125.17	8	126.19	124.00	-2	20,384	-0.01%
2021/08/31	30	129.95	27.2	130.07	128.50	2.8	20,110	0.01%
2021/08/30	7	127.36	8	126.63	125.50	-1	19,491	-0.01%
2021/08/27	17.1	125.40	17	125.56	125.50	0.1	19,100	0.00%
2021/08/26	38.1	127.86	33.1	128.14	123.50	5.1	18,508	0.03%
2021/08/25	43.2	126.93	48	125.74	122.50	-4.8	17,320	-0.03%
2021/08/24	51	136.62	42	136.56	136.00	9	16,486	0.05%
2021/08/23	29	130.48	42	131.20	134.00	-13	15,481	-0.08%
2021/08/20	141	133.49	131.1	133.05	126.50	9.9	14,133	0.07%	大買/大賣/
2021/08/19	107.1	121.94	117	122.32	127.50	-9.9	12,029	-0.08%	大買/大賣/
2021/08/18	71	108.68	56.1	109.00	116.00	15	10,573	0.14%
2021/08/17	44.1	106.55	46.4	107.41	105.50	-2.3	9,293	-0.02%
2021/08/16	14.3	98.16	22	97.93	104.00	-7.7	7,692	-0.10%
2021/08/13	80.1	99.00	92	99.28	94.70	-12	6,891	-0.17%
2021/08/12	8	93.78	8	93.85	96.00	0	5,823	0.00%
2021/08/11	15	88.97	5	91.46	87.30	10	5,351	0.19%
2021/08/10	5	95.50	7	95.39	95.90	-2	4,894	-0.04%
2021/08/09	3	89.90	3	88.07	87.20	0	4,566	0.00%
2021/08/06	13	90.25	12	88.67	88.30	1	4,453	0.02%
2021/08/05	5	87.80	0	0.00	86.70	5	4,236	0.12%
2021/08/04	4	84.40	46	83.56	81.40	-42	4,081	-1.03%
2021/08/03	2	82.95	6	83.20	83.60	-4	4,069	-0.10%
2021/08/02	6	84.55	5	83.46	84.20	1	4,046	0.02%
2021/07/30	2	81.50	6	80.15	80.00	-4	3,957	-0.10%
2021/07/29	50	81.93	0	0.00	82.30	50	3,932	1.27%
2021/07/28	0	0.00	1.3	82.65	80.80	-1.3	3,893	-0.03%
2021/07/27	5	85.42	0	0.00	83.00	5	3,846	0.13%
2021/07/23	8	94.29	9	92.19	87.70	-1	3,755	-0.03%
2021/07/22	6.2	96.21	12	95.22	92.80	-5.8	3,660	-0.16%
2021/07/21	11	92.83	9	93.50	95.50	2	3,521	0.06%
2021/07/20	1	88.60	3	86.77	88.20	-2	3,245	-0.06%
2021/07/16	2	89.80	0	0.00	87.40	2	3,176	0.06%
2021/07/15	7	90.04	13	87.91	88.80	-6	3,098	-0.19%
2021/07/14	7	86.33	0.1	91.50	85.40	6.9	2,954	0.23%
2021/07/13	9.1	90.25	8.1	90.12	89.40	1	2,791	0.03%
2021/07/12	3	81.53	24	81.22	83.70	-21	2,488	-0.84%
2021/07/09	1	76.80	0	0.00	76.10	1	2,315	0.04%
2021/07/08	4	76.75	19	77.24	77.40	-15	2,424	-0.62%
2021/07/07	17	78.78	15	78.13	77.60	2	2,645	0.08%
2021/07/06	12	78.98	4	78.23	78.70	8	2,614	0.31%
2021/07/05	10	80.06	12	80.40	81.10	-2	2,592	-0.08%
2021/07/02	14	74.64	8	75.14	73.80	6	2,393	0.25%
2021/07/01	11	74.21	3	72.73	70.10	8	2,246	0.36%
2021/06/30	1	75.90	1	72.70	73.00	0	2,176	0.00%
2021/06/29	41	73.81	33	74.24	74.40	8	2,087	0.38%
2021/06/28	17	70.61	8	72.05	69.60	9	1,909	0.47%
2021/06/25	7	71.04	8	71.44	72.60	-1	1,780	-0.06%
2021/06/24	2	65.90	0	0.00	66.00	2	1,587	0.13%
2021/06/21	0	61.20	0	0.00	61.00	0	1,514	0.00%
2021/06/15	0	0.00	1	62.00	62.20	-1	1,527	-0.07%
2021/06/09	0	61.50	0	0.00	60.60	0	1,534	0.00%
2021/05/12	3	57.27	1	55.00	55.70	2	1,584	0.13%
2021/05/11	0	0.00	1	62.40	60.90	-1	1,574	-0.06%
2021/05/06	0	0.00	2	62.60	63.40	-2	1,557	-0.13%
2021/05/05	10	63.48	10	64.35	63.10	0	1,554	0.00%
2021/05/04	1	64.00	0	0.00	62.90	1	1,548	0.06%
2021/05/03	0	0.00	1	67.30	66.10	-1	1,525	-0.07%
2021/04/28	0	0.00	1	69.40	71.80	-1	1,493	-0.07%
2021/04/26	0	0.00	3	70.23	70.60	-3	1,473	-0.20%
2021/04/23	0	69.90	3	69.70	69.30	-3	1,447	-0.21%
2021/04/22	3	74.20	0	0.00	71.00	3	1,436	0.21%
2021/04/20	2	72.50	1	72.70	72.20	1	1,373	0.07%
2021/04/19	0	72.40	1	71.30	71.30	-1	1,372	-0.07%
2021/04/16	4	77.00	6	76.58	75.00	-2	1,339	-0.15%
2021/04/15	0	0.00	1	74.40	75.40	-1	1,333	-0.08%
2021/04/14	6	74.47	4	75.05	76.00	2	1,298	0.15%
2021/04/13	15	79.25	28	79.52	72.60	-13	1,169	-1.11%
2021/04/12	1	76.90	5	77.00	77.00	-4	906	-0.44%
2021/04/09	25	69.18	3	69.80	70.00	22	871	2.53%
2021/04/08	0	0.00	1	63.60	63.70	-1	744	-0.13%
2021/04/07	0	64.50	3	62.33	62.10	-3	774	-0.39%
2021/03/31	1	63.20	0	0.00	63.20	1	1,241	0.08%
2021/03/29	2	62.60	0	0.00	62.10	2	1,249	0.16%
2021/03/18	0	0.00	1	65.50	65.40	-1	1,234	-0.08%
2021/03/15	0	0.00	1	64.30	64.40	-1	1,233	-0.08%
2021/03/03	0	0.00	2	64.90	64.80	-2	1,266	-0.16%
2021/03/02	2	65.50	1	64.90	64.50	1	1,318	0.08%
2021/02/26	2	64.00	0	0.00	67.10	2	1,315	0.15%
2021/02/01	1	58.00	10	58.30	58.40	-9	1,207	-0.75%
2021/01/19	1	65.00	0	0.00	65.00	1	1,165	0.09%
2021/01/18	1	64.90	0	0.00	64.30	1	1,157	0.09%
2021/01/15	0	0.00	0	66.00	64.50	0	1,151	0.00%
2021/01/14	0	0.00	2	66.35	66.80	-2	1,137	-0.18%
2021/01/12	1	66.00	0	0.00	65.10	1	1,122	0.09%
2021/01/07	0	67.50	0	0.00	66.70	0	1,020	0.00%
2021/01/06	0	0.00	2	66.95	66.60	-2	1,014	-0.20%
2021/01/05	1	68.20	0	0.00	68.60	1	1,006	0.10%
2020/12/30	0	70.00	0	0.00	67.70	0	937	0.00%
2020/12/29	0	0.00	1	70.00	67.50	-1	894	-0.11%
2020/12/28	8.1	71.54	3	72.67	72.30	5.1	828	0.62%
2020/12/25	8	65.51	2	67.05	67.80	6	575	1.04%
2020/12/10	3	61.80	3	61.80	61.60	0	533	0.00%
2020/12/07	0	0.00	1	63.10	62.70	-1	543	-0.18%
2020/11/30	1	63.40	0	0.00	62.90	1	638	0.16%
2020/11/26	2	64.75	5	63.72	64.00	-3	772	-0.39%
2020/11/25	4	60.93	8	61.59	60.80	-4	766	-0.52%
2020/11/19	1	58.90	0	0.00	58.80	1	766	0.13%
2020/11/18	1	59.50	2	59.40	59.40	-1	767	-0.13%
2020/11/17	1	59.00	0	0.00	59.00	1	765	0.13%
2020/11/16	0	0.00	0.1	58.70	58.60	-0.1	773	-0.01%
2020/11/13	0	0.00	4	58.90	58.70	-4	775	-0.52%
2020/11/09	1	59.20	0	0.00	58.70	1	789	0.13%
2020/11/02	0	0.00	2	55.10	55.10	-2	810	-0.25%
2020/10/29	2	55.90	0	0.00	55.90	2	827	0.24%
2020/10/27	4	57.35	0	0.00	57.40	4	829	0.48%
2020/10/08	5	60.16	0	0.00	60.00	5	1,021	0.49%
2020/09/23	1	65.60	0	0.00	65.00	1	1,395	0.07%
2020/09/22	0	0.00	1	66.60	66.50	-1	1,392	-0.07%
2020/09/21	2	69.70	1	68.90	68.20	1	1,377	0.07%
2020/09/16	1	66.00	0	0.00	65.50	1	1,301	0.08%
2020/09/15	0	0.00	1	67.80	66.20	-1	1,296	-0.08%
2020/09/14	0	0.00	1	66.40	65.80	-1	1,284	-0.08%
2020/09/09	3	64.87	0	0.00	66.50	3	1,266	0.24%
2020/09/08	2	66.40	10	66.93	66.10	-8	1,262	-0.63%
2020/09/07	2	68.85	4	69.05	67.00	-2	1,255	-0.16%
2020/09/04	7	65.87	0	0.00	66.60	7	1,219	0.57%
2020/09/03	6	67.98	3	68.00	68.30	3	1,212	0.25%
2020/09/02	3	65.90	2	66.40	66.80	1	1,225	0.08%
2020/09/01	2	69.05	38	70.27	67.60	-36	1,207	-2.98%
2020/08/31	0	0.00	5	62.40	67.40	-5	1,085	-0.46%
2020/08/28	5	62.10	0	0.00	61.30	5	1,102	0.45%
2020/08/24	0	0.00	10	61.50	60.60	-10	1,105	-0.90%
2020/08/21	10	60.92	0	0.00	60.50	10	1,104	0.91%
2020/08/20	1	59.10	0	0.00	59.00	1	1,102	0.09%
2020/08/05	0	0.00	3	66.50	67.00	-3	1,053	-0.28%
2020/07/24	1	67.80	0	0.00	67.00	1	1,076	0.09%
2020/07/23	0	0.00	1	69.60	69.30	-1	1,074	-0.09%
2020/07/20	1	64.80	0	0.00	64.80	1	994	0.10%
2020/07/17	0	0.00	2	68.25	66.40	-2	986	-0.20%
2020/07/16	2	63.90	0	0.00	64.20	2	927	0.22%
2020/07/15	0	0.00	1	65.70	63.90	-1	925	-0.11%
2020/07/13	0	0.00	1	68.00	66.90	-1	915	-0.11%
2020/07/10	1	65.20	1	67.10	64.80	0	901	0.00%
2020/07/09	2	68.00	4	69.58	66.60	-2	893	-0.22%
2020/07/08	5	67.50	3	67.97	69.00	2	829	0.24%
2020/07/07	1	62.70	4	64.35	65.70	-3	670	-0.45%
2020/07/06	2	59.90	5	59.70	59.80	-3	619	-0.48%
2020/07/02	2	59.90	0	0.00	59.60	2	597	0.33%
2020/06/30	0	0.00	1	56.90	56.90	-1	571	-0.17%
2020/06/24	1	56.50	1	57.20	56.70	0	578	0.00%
2020/06/09	3	59.50	4	60.08	59.00	-1	618	-0.16%
2020/06/04	1	59.40	1	62.00	59.40	0	586	0.00%
2020/06/03	1	52.70	1	57.50	57.50	0	531	0.00%
2020/05/29	0	0.00	1	49.70	49.70	-1	503	-0.20%
2020/05/27	0	0.00	6	50.42	50.50	-6	505	-1.19%
2020/05/26	1	51.40	0	0.00	50.60	1	506	0.20%
2020/05/25	1	50.90	0	0.00	50.60	1	505	0.20%
2020/05/15	0	0.00	6	50.93	50.60	-6	511	-1.17%
2020/05/07	3	53.83	0	0.00	53.80	3	502	0.60%
2020/05/06	2	53.70	0	0.00	53.10	2	503	0.40%
2020/05/05	8	55.19	0	0.00	54.00	8	503	1.59%
2020/05/04	2	54.10	3	54.33	54.00	-1	505	-0.20%
2020/04/29	3	54.23	0	0.00	54.30	3	496	0.60%
2020/04/27	0	0.00	3	47.73	47.80	-3	463	-0.65%
2020/04/16	0	0.00	1	48.00	48.70	-1	463	-0.22%
2020/04/15	1	47.30	0	0.00	48.50	1	459	0.22%
2020/03/27	1	39.80	0	0.00	38.60	1	492	0.20%
2020/03/18	0	0.00	1	36.30	35.00	-1	441	-0.23%
2020/03/02	0	0.00	4	59.20	59.10	-4	371	-1.08%
2020/02/25	0	62.60	0	0.00	62.40	0	369	0.00%
2020/02/24	0	0.00	3	62.20	62.60	-3	370	-0.81%
2020/02/20	2	64.80	0	0.00	63.40	2	376	0.53%
2020/02/19	3	63.27	2	63.80	63.70	1	370	0.27%
2020/01/31	1	63.00	1	63.50	63.40	0	364	0.00%
2020/01/30	0	0.00	3	63.30	63.10	-3	360	-0.83%
2020/01/15	1	69.50	0	0.00	69.50	1	412	0.24%
2020/01/14	2	69.95	0	0.00	70.00	2	411	0.49%
2019/12/26	1	69.50	0	0.00	69.20	1	382	0.26%
2019/12/25	0	0.00	1	71.30	70.00	-1	378	-0.26%
2019/11/28	0	0.00	1	66.80	66.80	-1	385	-0.26%
2019/11/25	1	66.50	1	66.90	66.50	0	406	0.00%
2019/11/21	1	66.50	0	0.00	66.90	1	410	0.24%
2019/11/18	0	0.00	1	68.60	68.50	-1	424	-0.24%
2019/11/12	1	69.40	1	69.00	69.60	0	437	0.00%
2019/11/01	0	0.00	2	71.70	72.00	-2	432	-0.46%
2019/10/31	1	74.00	0	0.00	72.00	1	441	0.23%
2019/10/30	1	73.70	0	0.00	73.70	1	440	0.23%
2019/10/16	0	0.00	2	71.00	70.60	-2	449	-0.45%
2019/10/14	1	71.60	0	0.00	71.10	1	446	0.22%
2019/09/24	0	0.00	1	73.00	72.80	-1	532	-0.19%
2019/09/23	0	0.00	2	73.45	72.90	-2	531	-0.38%
2019/09/20	10	74.28	12	73.73	73.30	-2	529	-0.38%
2019/09/16	0	0.00	2	72.45	72.50	-2	505	-0.40%
2019/09/12	1	73.20	0	0.00	72.70	1	506	0.20%
2019/09/09	1	72.60	0	0.00	72.80	1	517	0.19%
2019/09/06	3	72.57	0	0.00	72.30	3	514	0.58%
2019/09/04	9	72.13	0	72.30	72.10	9	519	1.72%
2019/08/30	1	71.20	0	0.00	71.10	1	506	0.20%
2019/08/27	2	70.10	2	70.15	71.40	0	481	0.00%
2019/08/19	8	71.00	0	0.00	71.10	8	447	1.79%
2019/08/13	0	0.00	1	68.50	68.60	-1	444	-0.22%
2019/08/12	0	0.00	1	68.80	68.60	-1	446	-0.22%
2019/08/02	0	0.00	11	71.00	71.10	-11	459	-2.39%
2019/08/01	1	73.50	0	0.00	73.00	1	483	0.21%
2019/07/31	11	75.91	3	75.50	74.20	8	485	1.65%
2019/07/04	1	74.10	1	74.80	73.80	0	694	0.00%
2019/07/03	7	75.39	2	75.70	73.50	5	699	0.72%
2019/06/27	0	0.00	1	67.80	67.80	-1	660	-0.15%
2019/06/18	1	69.40	0	0.00	69.00	1	730	0.14%
2019/05/29	2	63.40	1	63.90	63.90	1	888	0.11%
2019/05/27	2	62.50	2	63.00	63.30	0	942	0.00%
2019/05/16	1	65.50	1	65.00	65.00	0	1,115	0.00%
2019/04/30	0	0.00	1	71.30	71.40	-1	1,243	-0.08%
2019/04/26	1	75.10	1	74.30	74.30	0	1,230	0.00%
2019/04/25	1	76.20	1	76.10	75.90	0	1,220	0.00%
2019/04/24	1	77.10	1	78.20	76.80	0	1,239	0.00%
2019/04/19	0	77.10	0	0.00	77.70	0	1,279	0.00%
2019/04/18	0	0.00	1	76.20	76.20	-1	1,281	-0.08%
2019/04/15	1	76.61	1	77.30	77.30	0	1,332	0.00%
2019/04/11	1	78.10	0	0.00	77.10	1	1,359	0.07%
2019/04/10	2	81.75	3	79.63	78.70	-1	1,340	-0.07%
2019/04/09	0	0.00	2	79.10	79.60	-2	1,218	-0.16%
2019/04/08	0	0.00	2	77.20	77.50	-2	1,218	-0.16%
2019/04/03	4	77.73	0	0.00	77.20	4	1,238	0.32%
2019/04/02	2	77.80	1	77.30	77.60	1	1,269	0.08%
2019/04/01	1	76.20	0	0.00	76.00	1	1,326	0.08%
2019/03/29	1	75.70	2	77.90	75.70	-1	1,332	-0.08%
2019/03/21	1	78.40	1	78.10	78.30	0	1,639	0.00%
2019/03/20	1	77.00	1	77.80	77.30	0	1,671	0.00%
2019/03/19	35	77.64	33	79.08	77.40	2	1,704	0.12%
2019/03/07	1	77.00	1	75.60	75.50	0	1,747	0.00%
2019/02/26	2	79.90	5	79.98	77.50	-3	2,073	-0.14%
2019/02/21	0	0.00	3	78.10	78.50	-3	2,330	-0.13%
2019/02/20	2	80.00	2	77.95	77.70	0	2,379	0.00%
2019/02/18	0	0.00	2	79.00	78.80	-2	2,334	-0.09%
2019/02/15	15	78.81	11	79.68	78.50	4	2,314	0.17%
2019/02/14	7	76.19	6	78.42	80.70	1	2,282	0.04%
2019/02/12	0	0.00	1	73.70	73.40	-1	2,158	-0.05%
2019/01/23	1	72.80	0	0.00	71.80	1	2,418	0.04%
2019/01/16	2	73.30	1	73.80	72.60	1	2,556	0.04%
2019/01/11	5	70.00	7	71.19	72.10	-2	2,531	-0.08%
2019/01/09	17	76.96	16	76.84	75.80	1	2,484	0.04%
2019/01/07	1	73.00	2	72.50	73.20	-1	2,436	-0.04%
2019/01/04	5	70.92	8	71.20	70.60	-3	2,441	-0.12%
2019/01/03	7	76.46	5	75.96	73.30	2	2,441	0.08%
2018/12/28	4	76.50	0	0.00	77.10	4	2,433	0.16%
2018/12/26	1	78.00	1	76.50	75.20	0	2,421	0.00%
2018/12/25	10	77.90	0	0.00	77.80	10	2,401	0.42%
2018/12/24	32	81.01	31	81.32	80.20	1	2,392	0.04%
2018/12/21	0	0.00	10	79.10	78.10	-10	2,362	-0.42%
2018/12/20	1.1	79.64	2	77.25	77.50	-0.9	2,403	-0.04%
2018/12/18	35	80.06	6	80.90	80.10	29	2,436	1.19%
2018/12/17	5	81.44	38	81.86	80.50	-33	2,375	-1.39%
2018/12/14	5	76.24	7	76.86	76.00	-2	2,245	-0.09%
2018/12/13	11	75.49	9	75.60	75.60	2	2,200	0.09%
2018/12/12	4	75.20	0	0.00	75.00	4	2,162	0.18%
2018/12/07	1	72.70	4	72.35	72.50	-3	2,131	-0.14%
2018/12/06	24	71.43	1	71.10	70.60	23	2,131	1.08%
2018/12/05	1	73.90	2	74.20	74.30	-1	2,130	-0.05%
2018/12/04	3	77.20	26	77.29	75.80	-23	2,176	-1.06%
2018/12/03	15	76.65	1	75.80	76.50	14	2,146	0.65%
2018/11/30	1	73.30	10	74.10	73.80	-9	2,107	-0.43%
2018/11/29	0	0.00	1	75.10	73.20	-1	2,104	-0.05%
2018/11/26	7	70.50	15	70.61	75.00	-8	1,989	-0.40%
2018/11/23	13	71.13	11	70.25	71.20	2	1,907	0.10%
2018/11/22	8	71.93	9	71.99	68.60	-1	1,814	-0.06%
2018/11/21	23	72.04	8	72.71	72.40	15	1,789	0.84%
2018/11/20	40	71.26	54	72.19	72.60	-14	1,746	-0.80%
2018/11/19	11	67.22	14	66.61	68.20	-3	1,629	-0.18%
2018/11/16	5	62.60	5	62.70	62.00	0	1,560	0.00%
2018/11/15	8	61.93	6	62.50	62.20	2	1,560	0.13%
2018/11/14	9	63.06	8	62.71	62.00	1	1,565	0.06%
2018/11/13	2	61.60	5	60.76	63.00	-3	1,578	-0.19%
2018/11/12	5	62.80	6	63.20	62.90	-1	1,597	-0.06%
2018/11/09	7	62.67	6	63.25	62.60	1	1,602	0.06%
2018/11/08	13	63.21	6	64.62	62.80	7	1,602	0.44%
2018/11/07	15	64.04	3	63.50	64.20	12	1,595	0.75%
2018/11/06	3	65.90	0	0.00	62.40	3	1,598	0.19%
2018/11/05	2	64.30	24	64.45	64.40	-22	1,572	-1.40%
2018/11/02	20	64.11	22	64.06	63.70	-2	1,565	-0.13%
2018/11/01	5	63.12	0	0.00	63.00	5	1,570	0.32%
2018/10/31	7	61.64	4	60.68	62.50	3	1,521	0.20%
2018/10/25	1	59.90	1	60.40	61.20	0	1,453	0.00%
2018/10/22	1	58.40	0	0.00	60.50	1	1,386	0.07%
2018/10/11	1	60.20	0	0.00	59.40	1	1,417	0.07%
2018/10/09	2	66.90	1	67.80	66.00	1	1,413	0.07%
2018/10/02	6	77.60	8	76.15	75.10	-2	1,422	-0.14%
2018/09/28	6	73.15	4	72.85	74.00	2	1,417	0.14%
2018/09/27	4	77.38	2	78.30	75.90	2	1,400	0.14%
2018/09/26	4	77.38	1	77.50	77.50	3	1,412	0.21%
2018/09/25	1	79.00	12	79.91	78.60	-11	1,463	-0.75%
2018/09/19	0	0.00	1	73.00	73.00	-1	1,415	-0.07%
2018/09/18	0	0.00	1	75.30	73.10	-1	1,431	-0.07%
2018/09/14	1	74.30	9	75.42	75.90	-8	1,454	-0.55%
2018/09/13	10	72.75	9	73.32	72.60	1	1,452	0.07%
2018/09/12	0	0.00	1	70.40	70.90	-1	1,464	-0.07%
2018/09/11	3	70.10	3	70.67	70.20	0	1,512	0.00%
2018/09/10	13	68.38	7	68.97	68.10	6	1,527	0.39%
2018/09/07	3	76.60	1	79.40	75.60	2	1,518	0.13%
2018/09/06	6	78.60	2	79.55	79.40	4	1,535	0.26%
2018/09/05	8	80.93	7	80.57	79.90	1	1,626	0.06%
2018/09/03	0	0.00	4	79.00	79.00	-4	1,916	-0.21%
2018/08/31	1	82.80	0	0.00	83.10	1	1,936	0.05%
2018/08/29	0	0.00	1	82.90	82.90	-1	2,081	-0.05%
2018/08/28	0	0.00	4	82.93	82.80	-4	2,175	-0.18%
2018/08/27	1	82.20	6	82.23	83.40	-5	2,204	-0.23%
2018/08/24	9	81.62	0	0.00	81.00	9	2,221	0.41%
2018/08/23	1	92.50	0	0.00	92.20	1	2,296	0.04%
2018/08/17	0	0.00	1	96.10	96.70	-1	2,525	-0.04%
2018/08/10	0	0.00	1	96.60	95.60	-1	2,561	-0.04%
2018/08/09	1	96.00	0	0.00	95.90	1	2,563	0.04%
2018/08/08	1	99.00	2	98.45	97.10	-1	2,566	-0.04%
2018/08/07	1	92.80	1	94.90	94.50	0	2,531	0.00%
2018/08/06	0	0.00	1	94.30	93.30	-1	2,556	-0.04%
2018/08/03	26	96.24	27	95.97	94.50	-1	2,579	-0.04%
2018/08/02	11	95.49	11	95.77	92.60	0	2,578	0.00%
2018/08/01	1	91.60	0	0.00	91.00	1	2,594	0.04%
2018/07/23	1	91.80	0	0.00	88.90	1	2,853	0.04%
2018/07/20	7	91.57	0	0.00	92.00	7	2,843	0.25%
2018/07/19	2	93.55	0	0.00	92.00	2	2,842	0.07%
2018/07/13	2	97.75	2	95.50	95.50	0	2,939	0.00%
2018/07/12	1	93.80	0	0.00	94.00	1	2,932	0.03%
2018/07/06	1	95.60	0	0.00	94.70	1	3,074	0.03%
2018/07/05	0	0.00	1	96.70	94.30	-1	3,102	-0.03%
2018/07/04	3	94.97	0	0.00	95.80	3	3,119	0.10%
2018/07/03	0	0.00	5	102.00	101.00	-5	3,149	-0.16%
2018/07/02	2	100.05	1	100.00	99.10	1	3,105	0.03%
2018/06/28	1	97.70	0	0.00	97.30	1	3,153	0.03%
2018/06/27	0	0.00	2	100.00	98.00	-2	3,216	-0.06%
2018/06/26	0	0.00	1	96.00	98.50	-1	3,328	-0.03%
2018/06/25	0	0.00	9	99.20	99.20	-9	3,371	-0.27%
2018/06/22	1	99.30	0	0.00	99.10	1	3,397	0.03%
2018/06/21	2	102.50	2	101.50	100.50	0	3,424	0.00%
2018/06/20	9	102.00	8	105.13	102.00	1	3,477	0.03%
2018/06/15	4	110.88	5	110.60	109.50	-1	3,532	-0.03%
2018/06/14	1	110.50	5	108.80	109.00	-4	3,523	-0.11%
2018/06/13	11	113.68	10	111.95	109.00	1	3,563	0.03%
2018/06/12	32	114.61	27	116.59	113.50	5	3,606	0.14%
2018/06/11	5	111.80	9	110.06	109.00	-4	3,437	-0.12%
2018/06/08	13	107.81	2	107.75	108.00	11	3,490	0.32%
2018/06/07	8	109.50	15	109.13	107.00	-7	3,543	-0.20%
2018/06/06	14	104.32	4	104.38	103.50	10	3,554	0.28%
2018/06/05	10	107.80	12	107.63	105.00	-2	3,823	-0.05%
2018/06/04	3	103.17	4	103.75	104.50	-1	3,856	-0.03%
2018/06/01	1	103.50	1	102.00	102.00	0	3,915	0.00%
2018/05/31	22	107.70	6	106.08	102.00	16	4,023	0.40%
2018/05/30	5	100.40	6	102.75	105.00	-1	4,178	-0.02%
2018/05/29	1	98.30	0	0.00	95.80	1	4,251	0.02%
2018/05/28	2	97.60	2	98.05	97.80	0	4,561	0.00%
2018/05/25	1	97.60	1	96.60	96.60	0	4,671	0.00%
2018/05/24	0	0.00	2	95.90	97.50	-2	4,983	-0.04%
2018/05/23	2	96.65	1	96.40	96.30	1	5,186	0.02%
2018/05/22	0	0.00	1	100.00	98.20	-1	5,321	-0.02%
2018/05/21	2	96.65	2	97.55	98.50	0	5,323	0.00%
2018/05/18	2	95.15	2	94.80	94.40	0	5,309	0.00%
2018/05/17	2	96.65	2	95.60	95.60	0	5,335	0.00%
2018/05/16	2	97.75	1	99.30	97.00	1	5,367	0.02%
2018/05/15	1	98.00	2	98.20	97.50	-1	5,422	-0.02%
2018/05/11	6	99.58	7	99.50	97.00	-1	5,539	-0.02%
2018/05/10	6	100.67	5	100.20	100.00	1	5,591	0.02%
2018/05/09	6	101.50	7	100.21	99.60	-1	5,667	-0.02%
2018/05/08	16	98.79	13	99.55	98.10	3	5,789	0.05%
2018/05/07	3	94.73	3	94.50	94.40	0	5,765	0.00%
2018/05/04	5	93.22	5	92.14	94.30	0	5,852	0.00%
2018/05/03	1	94.20	0	0.00	93.30	1	5,862	0.02%
2018/05/02	2	94.80	0	0.00	93.30	2	5,864	0.03%
2018/04/27	2	96.15	2	99.10	97.00	0	5,901	0.00%
2018/04/26	0	0.00	1	100.50	100.00	-1	5,851	-0.02%
2018/04/25	1	103.00	0	0.00	102.00	1	5,858	0.02%
2018/04/24	2	103.00	0	0.00	101.00	2	5,928	0.03%
2018/04/23	0	0.00	2	107.25	107.00	-2	5,988	-0.03%
2018/04/20	1	110.00	0	0.00	109.00	1	5,988	0.02%
2018/04/19	1	110.00	0	0.00	108.50	1	5,973	0.02%
2018/04/18	1	107.50	1	107.50	107.50	0	6,009	0.00%
2018/04/17	4	108.88	4	109.25	107.00	0	6,038	0.00%
2018/04/16	5	112.40	5	112.50	111.50	0	6,048	0.00%
2018/04/11	1	108.50	0	0.00	107.50	1	6,075	0.02%
2018/04/10	0	0.00	1	108.00	109.00	-1	6,106	-0.02%
2018/04/09	3	109.83	3	109.50	110.50	0	6,211	0.00%
2018/04/03	0	0.00	1	103.50	104.00	-1	6,142	-0.02%
2018/04/02	4	102.38	4	102.50	102.50	0	6,159	0.00%
2018/03/31	3	103.83	2	104.00	104.00	1	6,191	0.02%
2018/03/30	4	104.13	4	103.00	102.00	0	6,275	0.00%
2018/03/29	8	102.69	4	103.75	104.00	4	6,326	0.06%
2018/03/28	4	108.63	1	108.50	108.50	3	6,249	0.05%
2018/03/27	1	113.00	0	0.00	112.50	1	6,302	0.02%
2018/03/26	10	111.00	2	110.75	112.00	8	6,368	0.13%
2018/03/23	6	108.83	6	110.17	110.00	0	6,419	0.00%
2018/03/22	6	116.58	3	117.00	115.00	3	6,456	0.05%
2018/03/21	10	119.30	9	120.61	117.00	1	6,643	0.02%
2018/03/20	0	0.00	1	117.50	118.00	-1	6,890	-0.01%
2018/03/19	17	120.09	12	118.58	119.00	5	7,074	0.07%
2018/03/16	1	122.00	1	118.50	118.50	0	7,085	0.00%
2018/03/15	2	116.25	2	118.50	119.00	0	7,085	0.00%
2018/03/14	8	120.94	10	119.35	119.00	-2	7,217	-0.03%
2018/03/13	4	120.50	5	121.50	120.00	-1	7,253	-0.01%
2018/03/12	7	122.43	4	123.13	121.00	3	7,260	0.04%
2018/03/09	10	122.25	18	123.03	121.00	-8	7,263	-0.11%
2018/03/08	7	120.86	5	119.00	118.00	2	7,053	0.03%
2018/03/07	5	118.50	7	119.36	117.50	-2	7,034	-0.03%
2018/03/06	1	120.00	6	122.50	120.00	-5	6,982	-0.07%
2018/03/05	12	122.58	5	127.50	117.50	7	6,916	0.10%
2018/03/02	6	120.67	2	120.25	122.50	4	6,672	0.06%
2018/03/01	5	117.40	30	118.87	123.50	-25	6,503	-0.38%
2018/02/27	24	115.38	1	111.50	112.50	23	6,202	0.37%
2018/02/26	16	120.16	19	117.76	117.00	-3	6,101	-0.05%
2018/02/23	2	117.50	8	116.75	118.50	-6	5,824	-0.10%
2018/02/22	7	99.84	10	102.65	108.00	-3	5,674	-0.05%
2018/02/21	2	99.15	2	98.70	98.50	0	5,552	0.00%
2018/02/12	3	97.07	3	94.10	94.10	0	5,546	0.00%
2018/02/08	0	0.00	2	97.05	97.40	-2	5,642	-0.04%
2018/02/07	3	99.07	3	99.20	97.00	0	5,735	0.00%
2018/02/06	19	99.08	13	95.92	95.40	6	5,724	0.10%
2018/02/05	3	107.00	2	106.75	106.00	1	5,663	0.02%
2018/02/01	0	0.00	1	113.00	110.00	-1	5,671	-0.02%
2018/01/31	5	111.50	22	112.05	112.50	-17	5,661	-0.30%
2018/01/30	6	106.50	5	108.00	105.50	1	5,505	0.02%
2018/01/29	4	107.38	12	109.13	109.00	-8	5,525	-0.14%
2018/01/26	13	100.90	12	101.79	103.00	1	5,531	0.02%
2018/01/25	1	102.50	1	101.00	101.00	0	5,540	0.00%
2018/01/24	18	99.39	15	100.29	102.00	3	5,597	0.05%
2018/01/23	1	105.50	1	102.50	102.50	0	5,596	0.00%
2018/01/22	11	105.32	11	105.73	105.50	0	5,714	0.00%
2018/01/19	4	104.75	2	104.50	104.50	2	5,827	0.03%
2018/01/18	9	108.67	13	109.85	105.50	-4	5,893	-0.07%
2018/01/17	18	107.22	17	108.21	107.50	1	5,870	0.02%
2018/01/16	1	104.50	1	104.00	104.00	0	5,886	0.00%
2018/01/15	4	105.25	2	105.25	105.00	2	6,017	0.03%
2018/01/11	3	102.17	3	105.33	106.00	0	6,342	0.00%
2018/01/10	3	102.00	2	103.00	103.00	1	6,429	0.02%
2018/01/09	10	106.40	4	105.25	103.00	6	6,585	0.09%
2018/01/08	4	109.50	4	110.13	107.50	0	6,619	0.00%
2018/01/05	5	108.90	23	108.87	108.00	-18	6,703	-0.27%
2018/01/04	22	110.50	2	111.00	111.00	20	6,893	0.29%
2018/01/03	2	114.50	10	114.10	113.50	-8	7,049	-0.11%
2018/01/02	3	109.00	0	0.00	110.00	3	7,200	0.04%