• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.92%
  • 成交量
    11,417張
  • 產業
    上櫃 通信網路類股0.00%

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1112126.9231.1125.73128.00-19.112,203-0.16%
2024/12/1025120.601121.00122.002412,1900.20%
2024/12/090.1117.5000.00116.500.112,5990.00%
2024/12/062120.502119.00119.00012,6620.00%
2024/12/0500.004121.75123.00-412,718-0.03%
2024/12/041123.005122.90123.00-412,860-0.03%
2024/12/036122.004122.38121.00213,0570.02%
2024/12/0214121.7515.3121.83122.00-1.313,201-0.01%
2024/11/2900.004113.50114.50-413,551-0.03%
2024/11/2812111.081112.00111.001113,8690.08%
2024/11/274.3112.583112.83112.001.314,3360.01%
2024/11/262.3117.0200.00117.502.314,3590.02%
2024/11/259119.064121.50118.00514,4390.03%
2024/11/2224.2116.7627.1117.34118.50-2.914,422-0.02%
2024/11/2100.001.1113.94113.50-1.114,379-0.01%
2024/11/203112.001110.50110.00214,4120.01%
2024/11/1900.003114.50114.50-314,478-0.02%
2024/11/181111.001113.00111.00014,7670.00%
2024/11/152115.002115.50114.00015,0210.00%
2024/11/1413.1116.828115.63114.505.115,1270.03%
2024/11/1313.3117.234117.75117.009.315,1420.06%
2024/11/1219112.3215.1111.47111.003.915,1130.03%
2024/11/113.4121.500121.50121.503.414,9130.02%
2024/11/089.2135.107135.43134.502.215,0090.01%
2024/11/079134.007134.00132.00215,2380.01%
2024/11/061130.502132.00132.50-115,288-0.01%
2024/11/054128.883130.00127.00115,3740.01%
2024/11/044125.381126.50125.00315,4660.02%
2024/11/013127.503127.17129.00015,5890.00%
2024/10/302130.002131.50127.50015,6320.00%
2024/10/298130.6915.1130.40129.00-7.115,615-0.05%
2024/10/283.1134.8418136.25134.50-14.915,584-0.10%
2024/10/251.1142.001143.00141.500.115,5810.00%
2024/10/249143.2800.00141.00915,6170.06%
2024/10/232145.0114146.11145.00-1215,595-0.08%
2024/10/223.1148.6885149.28149.50-81.915,578-0.53%
2024/10/2124152.4249149.30152.50-2515,587-0.16%
2024/10/189146.065145.80145.50415,6550.03%
2024/10/1715155.239154.67154.50616,1220.04%
2024/10/164156.004155.50154.00016,2110.00%
2024/10/152152.2500.00149.50216,3610.01%
2024/10/1422155.4524154.27154.00-216,564-0.01%
2024/10/1129152.7917151.26149.501216,5630.07%
2024/10/099172.5631168.44166.00-2216,423-0.13%
2024/10/086171.332172.50170.00416,4890.02%
2024/10/0760.5173.9521174.07172.5039.516,5570.24%
2024/10/0419179.2442.1182.85175.00-23.116,540-0.14%
2024/10/0158.1191.9614190.43190.0044.116,3430.27%
2024/09/3017194.3823195.63196.00-616,001-0.04%
2024/09/2741.1189.6633190.64189.508.115,6540.05%
2024/09/2655185.3574.1182.04183.50-19.115,340-0.12%
2024/09/2547174.2950179.33182.50-314,684-0.02%
2024/09/2442158.9245.1158.57166.00-3.114,657-0.02%
2024/09/2317153.7147152.70151.00-3014,508-0.21%
2024/09/2028150.7310.2150.23150.0017.814,4590.12%
2024/09/19125.1147.5417150.29152.50108.114,4450.75% 大買/鉅額交易
2024/09/189.1142.6065145.71141.00-55.914,383-0.39%
2024/09/1650.1149.1944148.32147.506.114,5500.04%
2024/09/1381.1142.3771.3144.67143.509.814,6080.07%
2024/09/1223131.6328.1135.81138.50-5.113,951-0.04%
2024/09/113127.672127.75128.00113,6170.01%
2024/09/1037130.1112128.50126.002513,5350.18%
2024/09/091126.003128.00130.00-213,106-0.02%
2024/09/061126.002126.00127.50-113,349-0.01%
2024/09/0512125.6311127.14125.00113,4010.01%
2024/09/0418125.614.5127.56122.5013.513,2670.10%
2024/09/0317135.5658.5135.10134.00-41.513,082-0.32%
2024/09/0243.1135.3814.5135.41136.0028.712,9190.22%
2024/08/309132.286131.42129.00312,4470.02%
2024/08/2945128.3441130.11133.00412,1530.03%
2024/08/289.7120.452122.75121.507.711,7370.07%
2024/08/272122.251123.50124.00111,6820.01%
2024/08/265.1120.533118.67117.502.111,6220.02%
2024/08/2333.5123.2131121.11121.002.511,6770.02%
2024/08/224126.0000.00122.00411,8310.03%
2024/08/217124.572126.31127.50511,7960.04%
2024/08/2040131.33156.5130.35128.50-116.511,708-1.00% 大賣/鉅額交易
2024/08/1931124.7330.7127.49130.500.311,4590.00%
2024/08/1613118.8519120.18119.00-611,273-0.05%
2024/08/1517116.656115.25118.001111,1640.10%
2024/08/1410117.755118.20115.00511,1070.05%
2024/08/135120.405121.10119.50011,0150.00%
2024/08/1251120.2513118.77118.503810,9370.35%
2024/08/09108.2126.0576.1123.68120.0032.110,8700.29% 大買/
2024/08/0833.5122.0413121.92122.5020.510,5450.19%
2024/08/0716112.7817115.53116.50-110,408-0.01%
2024/08/064.1104.789104.17106.50-4.910,405-0.05%
2024/08/0528.1105.2325107.18103.503.110,3820.03%
2024/08/021115.50110118.81113.50-10910,388-1.05% 大賣/鉅額交易
2024/08/0192120.735119.10122.008710,4100.84%
2024/07/314113.254112.50113.50010,3180.00%
2024/07/305112.707110.57112.50-210,347-0.02%
2024/07/290.1107.0021105.00105.00-20.910,311-0.20%
2024/07/263111.333109.33112.00010,2370.00%
2024/07/238.4118.675115.90115.003.410,2870.03%
2024/07/221.1118.0712118.71117.50-10.910,277-0.11%
2024/07/195.2127.275.4123.30121.50-0.210,2270.00%
2024/07/1876134.1146.3130.17129.5029.710,1220.29%
2024/07/1752129.5314131.00135.00389,5690.40%
2024/07/1657.4122.0969.3122.02123.00-11.99,463-0.13%
2024/07/1537116.9612118.12121.5024.99,1460.27%
2024/07/1223.2113.7122115.45115.001.28,8110.01%
2024/07/116113.509112.46111.50-38,570-0.04%
2024/07/1018.1112.4514111.11110.004.18,4570.05%
2024/07/092107.508.1109.91106.00-6.18,235-0.07%
2024/07/0816115.4418114.42115.50-28,014-0.02%
2024/07/055107.908106.94108.00-37,753-0.04%
2024/07/042108.0035106.73107.00-337,712-0.43%
2024/07/0335111.3634110.26110.0017,6380.01%
2024/07/0213113.9210113.20111.5037,5560.04%
2024/07/017114.365.5113.59112.001.57,5710.02%
2024/06/2841116.9351.1117.11116.50-10.17,821-0.13%
2024/06/2738109.0914.1115.48117.50247,5260.32%
2024/06/265109.805107.00107.0007,4450.00%
2024/06/2533108.3637.2105.41109.00-4.27,384-0.06%
2024/06/2440.2115.2324113.67114.0016.27,2120.22%
2024/06/2136114.6450112.62111.50-146,946-0.20%
2024/06/2019.5107.5315109.60113.004.56,5690.07%
2024/06/19499.2322101.15103.00-186,082-0.30%
2024/06/182595.23492.4593.90215,8400.36%
2024/06/17390.50493.0893.70-15,731-0.02%
2024/06/14390.902.189.5189.200.95,6800.02%
2024/06/131894.121291.4690.7065,6550.11%
2024/06/125.191.641792.2993.80-11.95,364-0.22%
2024/06/11183.7000.0085.3015,2950.02%
2024/06/07186.00188.9086.1005,6940.00%
2024/06/06188.50390.3788.90-25,815-0.03%
2024/06/0500.00286.8586.30-25,776-0.03%
2024/06/04188.50289.8587.80-15,942-0.02%
2024/06/03386.30787.7088.20-46,069-0.07%
2024/05/31283.0000.0083.7026,2220.03%
2024/05/30584.82285.9083.0036,3430.05%
2024/05/292089.931488.0588.0066,5080.09%
2024/05/28788.272587.8688.70-187,119-0.25%
2024/05/27182.60184.3082.8007,2790.00%
2024/05/23279.90279.2079.2008,0220.00%
2024/05/22285.20283.6081.7008,0780.00%
2024/05/21480.45180.0080.3038,4030.04%
2024/05/20381.57283.6080.0018,5810.01%
2024/05/17382.93183.3083.0028,7290.02%
2024/05/16383.532.386.0883.300.79,1100.01%
2024/05/151087.38186.9086.3099,2250.10%
2024/05/14588.384.187.8287.400.99,2580.01%
2024/05/13486.88885.5987.40-49,236-0.04%
2024/05/10683.05286.4083.9049,2430.04%
2024/05/09790.91789.8788.5009,2560.00%
2024/05/08788.60988.0088.60-29,169-0.02%
2024/05/077.185.67887.4088.60-0.99,164-0.01%
2024/05/06480.50480.8080.6009,2420.00%
2024/05/03582.44384.2380.5029,5180.02%
2024/05/02284.35187.0083.70110,5550.01%
2024/04/30182.00381.9082.10-211,224-0.02%
2024/04/29785.976.186.5183.200.911,3750.01%
2024/04/264.283.481284.4685.80-7.811,389-0.07%
2024/04/25677.60478.2878.00211,4160.02%
2024/04/245.384.03384.1081.502.311,5400.02%
2024/04/2313.285.2621.985.7079.30-8.711,578-0.08%
2024/04/221292.53290.3587.801011,7980.08%
2024/04/19395.00194.0097.50212,0980.02%
2024/04/1800.001100.00100.00-112,987-0.01%
2024/04/1700.00096.0097.00013,3360.00%
2024/04/16793.69092.9093.50713,6930.05%
2024/04/12598.8000.0097.90514,0810.04%
2024/04/1100.00096.7096.70014,1140.00%
2024/04/0900.00497.5098.30-414,163-0.03%
2024/04/0800.00198.2098.10-114,174-0.01%
2024/04/031198.16497.4896.60714,1770.05%
2024/04/023297.793096.6595.80214,0120.01%
2024/04/0100.004.495.9396.60-4.413,671-0.03%
2024/03/29388.736.586.6687.90-3.513,559-0.03%
2024/03/286.782.38482.9882.902.713,4240.02%
2024/03/27388.33187.5088.50213,3950.01%
2024/03/268.585.4200.0084.908.513,5370.06%
2024/03/25485.03083.1088.40413,5540.03%
2024/03/22282.05182.3082.00113,5780.01%
2024/03/19183.0500.0081.60113,8460.01%
2024/03/18078.50282.7584.00-214,289-0.01%
2024/03/15274.202.175.0677.80-0.114,6260.00%
2024/03/14374.800.475.9075.602.714,7760.02%
2024/03/132080.723181.2581.00-1114,744-0.07%
2024/03/122678.6514.279.6980.0011.814,3670.08%
2024/03/1100.002.272.8072.80-2.214,322-0.02%
2024/03/08866.91867.0366.20014,4420.00%
2024/03/07367.57566.1867.10-214,646-0.01%
2024/03/06669.53769.1968.60-114,720-0.01%
2024/03/051968.471969.6968.50014,6200.00%
2024/03/04668.72468.7868.50214,4690.01%
2024/03/011568.631068.2368.90514,2710.04%
2024/02/29564.442.265.4265.702.813,5420.02%
2024/02/272459.712458.8959.80013,2140.00%
2024/02/26657.9217.259.7960.00-11.212,753-0.09%
2024/02/23154.00355.4754.60-212,387-0.02%
2024/02/222056.481356.0556.00712,2700.06%
2024/02/21553.466.254.5455.50-1.211,834-0.01%
2024/02/209.252.331251.7750.50-2.811,621-0.02%
2024/02/192654.473153.3653.00-511,437-0.04%
2024/02/16149.45149.9152.00011,0300.00%
2024/02/05343.851742.8643.00-1410,765-0.13%
2024/02/02344.7700.0043.55310,6900.03%
2024/02/013.246.51346.9245.750.210,5760.00%
2024/01/3100.001745.1445.75-1710,382-0.16%
2024/01/302347.052146.1045.50210,2890.02%
2024/01/29246.78246.6847.90010,1180.00%
2024/01/2621.146.402346.4547.30-29,937-0.02%
2024/01/2591.648.816048.2545.7031.69,6730.33%
2024/01/241146.261247.0448.40-18,518-0.01%
2024/01/23341.301641.9844.00-137,770-0.17%
2024/01/22241.20241.2540.0007,5800.00%
2024/01/19340.58340.7040.2007,4430.00%
2024/01/18840.76140.0039.9077,3170.10%
2024/01/17641.10141.2541.6557,1000.07%
2024/01/16641.78741.8742.70-16,939-0.01%
2024/01/15741.301141.6042.15-46,560-0.06%
2024/01/123938.753438.7638.3556,1580.08%
2024/01/11936.141437.1338.10-55,260-0.10%
2024/01/10635.86335.2734.6534,9080.06%
2024/01/09236.00534.9136.80-34,555-0.07%
2024/01/082034.541534.5534.6554,3440.12%
2024/01/0500.00132.5033.15-14,145-0.02%
2024/01/04133.20132.4031.9004,1050.00%
2023/12/251034.1800.0033.50103,9310.25%
2023/12/22635.63635.0835.0003,8540.00%
2023/12/2100.00135.6534.75-13,729-0.03%
2023/12/2000.00034.5034.3003,5490.00%
2023/12/191232.1500.0033.15123,4920.34%
2023/12/18335.12434.9533.60-13,434-0.03%
2023/12/15233.6000.0033.6023,3380.06%
2023/12/14234.12334.8033.65-13,279-0.03%
2023/12/131835.082934.6734.90-113,228-0.34%
2023/12/121534.30834.2134.6572,8160.25%
2023/12/1100.00631.5031.50-62,437-0.25%
2023/12/08228.50329.5328.65-12,260-0.04%
2023/12/07529.69230.6029.5032,2430.13%
2023/12/061030.791630.8830.60-62,210-0.27%
2023/12/051231.165630.7030.85-442,130-2.06%
2023/12/043130.481230.9530.00192,1010.90%
2023/12/01928.271629.2629.70-71,758-0.40%
2023/11/30626.33825.9627.00-21,544-0.13%
2023/11/28124.85124.9025.0001,6980.00%
2023/11/272124.1700.0023.90211,7461.20%
2023/11/241524.9500.0024.85151,7730.85%
2023/11/17524.7900.0024.8551,8240.27%
2023/11/16524.9000.0024.6551,8280.27%
2023/11/02123.15124.0023.3002,0440.00%
2023/10/1900.00122.3022.30-11,998-0.05%
2023/10/02024.6500.0024.8501,8790.00%
2023/09/20125.85225.1524.85-11,866-0.05%
2023/09/191326.201026.0325.9031,8210.16%
2023/09/1800.00227.0826.00-21,790-0.11%
2023/09/15326.62126.8525.7521,7250.12%
2023/09/13125.9500.0025.9011,6350.06%
2023/09/08128.00127.0027.0001,5240.00%
2023/09/07128.55328.2528.30-21,458-0.14%
2023/09/0600.001027.0826.90-101,301-0.77%
2023/09/05526.45626.6726.50-11,241-0.08%
2023/09/04525.64526.2126.1501,2020.00%
2023/09/011226.65227.1025.80101,1270.89%
2023/08/21223.00222.4522.4006350.00%
2023/08/18222.80322.5022.50-1625-0.16%
2023/08/17322.13322.8223.3506350.00%
2023/08/16322.43422.1921.80-1637-0.16%
2023/08/15122.20122.2522.2505640.00%
2023/08/14120.55320.2020.25-2512-0.39%
2023/08/11320.95221.2321.2514840.21%
2023/08/10120.751020.6520.55-9458-1.96%
2023/08/071020.2000.0020.15104452.24%
2023/08/012020.104019.8419.90-20486-4.11%
2023/07/312019.7900.0019.35205613.56%
2023/07/2500.00018.8018.7507530.00%
2023/07/03221.2800.0021.1027400.27%
2023/06/30120.85120.6020.4507190.00%
2023/05/23721.58621.2721.1016770.15%
2023/05/1800.00019.3519.3505740.00%
2023/05/1200.00019.2519.5505740.00%
2023/05/051021.981021.7321.4505070.00%
2023/05/03520.80620.7820.70-1382-0.26%
2023/04/24018.5000.0018.3502260.00%
2023/04/18219.15218.8518.8002210.00%
2023/04/14018.7500.0018.2002060.00%
2023/03/29017.6900.0017.3001870.00%
2023/03/15019.9000.0018.1001700.00%
2023/02/2000.00017.6517.5001460.00%
2023/02/08017.2000.0017.0001720.00%
2023/02/01017.1000.0017.0001730.00%
2023/01/30016.7000.0016.5001680.01%
2023/01/130.116.5000.0016.450.11750.06%
2023/01/1000.00016.6816.5501710.00%
2023/01/050.116.5000.0016.350.11730.06%
2022/12/19016.4000.0016.1001690.02%
2022/12/0100.00117.5017.45-1179-0.56%
2022/11/24116.9500.0016.9512940.34%
2022/11/2300.000.116.4516.50-0.1289-0.03%
2022/11/16016.4000.0016.2502830.00%
2022/11/07116.90116.8016.7502660.00%
2022/10/110.116.3000.0016.100.12470.04%
2022/10/0700.00116.6516.60-1246-0.41%
2022/09/0100.00217.6517.75-2141-1.41%
2022/08/11017.8000.0017.7001900.00%
2022/07/11116.25116.0016.0001800.00%
2022/07/0600.00215.9515.30-2170-1.17%
2022/06/30116.9000.0016.8011970.51%
2022/05/23017.50017.5019.0003800.00%
2022/05/16217.0000.0016.9523510.57%
2022/05/130.117.2000.0016.750.13520.02%
2022/04/21019.8000.0019.2003500.00%
2022/04/1800.00118.8518.95-1355-0.28%
2022/04/12020.8500.0018.9003670.00%
2022/04/11019.9500.0019.0003560.00%
2022/04/0800.00219.8520.05-2352-0.57%
2022/04/0100.00122.0021.20-1339-0.29%
2022/03/2900.00320.8521.30-3254-1.18%
2022/03/28621.3300.0021.6562252.66%
2022/03/24018.6000.0017.9501430.00%
2022/03/23117.80217.9017.90-1147-0.68%
2022/03/1800.00117.7517.70-1165-0.60%
2022/03/14117.8000.0018.0011750.57%
2022/03/10117.8500.0017.8011760.57%
2022/01/25019.1000.0018.5503560.00%
2022/01/1100.00520.6520.50-5383-1.30%
2022/01/03123.2000.0022.9013710.27%
2021/12/23022.8500.0022.6003590.00%
2021/12/16123.551023.5023.50-9374-2.40%
2021/12/15423.4300.0023.6043711.08%
2021/12/09022.6000.0022.4003570.00%
2021/12/08024.0000.0022.3503570.00%
2021/11/101023.6000.0023.95103053.27%
2021/11/0800.00224.0824.25-2306-0.65%
2021/11/05125.251724.8624.80-16299-5.34%
2021/10/271022.5500.0022.85102174.60%
2021/10/2100.00120.1520.10-1228-0.44%
2021/10/19120.1000.0020.2012520.40%
2021/09/27222.50122.2022.3016290.16%
2021/09/17221.18121.1021.2516750.15%
2021/08/2600.00222.5522.75-2836-0.24%
2021/08/1200.00422.7023.30-4887-0.45%
2021/08/1000.00623.4923.80-6904-0.66%
2021/08/09123.9000.0023.6019290.11%
2021/07/3000.00125.0024.35-11,076-0.09%
2021/07/2000.00226.7026.65-21,598-0.13%
2021/07/14126.201026.2027.35-91,689-0.53%
2021/07/09027.6000.0026.9501,8970.00%
2021/07/08228.0500.0027.5021,9930.10%
2021/07/07128.0000.0027.5512,1790.05%
2021/07/06328.83129.2028.5522,2350.09%
2021/07/05130.1500.0029.5512,2460.04%
2021/07/02428.99229.1329.2022,2020.09%
2021/07/01127.6000.0027.6012,0990.05%
2021/06/29026.4000.0025.2002,3810.00%
2021/06/21026.7500.0026.4002,5560.00%
2021/06/1100.00226.0026.10-23,162-0.06%
2021/06/1000.00127.1527.05-13,203-0.03%
2021/06/09028.00227.8327.30-23,196-0.06%
2021/06/0400.00227.7527.60-23,175-0.06%
2021/06/03225.9500.0026.2023,1510.06%
2021/06/0200.00227.0025.95-23,157-0.06%
2021/05/28225.6000.0025.8023,1550.06%
2021/05/18121.80122.8522.8503,1990.00%
2021/05/1700.00121.6020.80-13,193-0.03%
2021/05/13123.25422.9023.05-33,152-0.10%
2021/05/1200.00122.7522.90-13,131-0.03%
2021/05/11525.74725.6125.10-23,102-0.06%
2021/05/10328.0200.0027.8033,0620.10%
2021/05/0700.00128.2029.05-13,047-0.03%
2021/05/04227.5000.0027.9523,0090.07%
2021/05/0300.00230.7530.00-22,967-0.07%
2021/04/29133.1000.0032.9012,9390.03%
2021/04/28532.588033.5634.55-752,896-2.59%
2021/04/27830.58731.4131.4512,9100.03%
2021/04/261529.721529.7029.7002,8590.00%
2021/04/23129.4000.0029.8512,8350.04%
2021/04/22030.571230.6129.05-122,808-0.43%
2021/04/21531.2500.0030.7552,7700.18%
2021/04/20331.4000.0031.3532,7380.11%
2021/04/197632.1700.0031.90762,7162.80%
2021/04/162330.3511231.7532.00-892,631-3.38% 大賣/
2021/04/1511530.573229.6829.70832,5393.27% 大買/
2021/04/143929.512730.1630.30122,4910.48%
2021/04/131630.0611730.9229.50-1012,434-4.15% 大賣/鉅額交易
2021/04/1200.002228.5728.55-222,331-0.94%
2021/04/0900.00527.2527.20-52,272-0.22%
2021/04/08126.7500.0026.7012,2450.04%
2021/04/071027.001227.1127.00-22,232-0.09%
2021/04/061526.302026.5126.45-52,281-0.22%
2021/04/017328.11628.6026.55672,2592.96%
2021/03/313427.10727.5427.65271,9701.37%
2021/03/3000.00125.0525.15-11,845-0.05%
2021/03/2900.00125.2024.90-11,817-0.06%
2021/03/25224.50224.8524.5001,7900.00%
2021/03/2400.00224.8024.35-21,778-0.11%
2021/03/23725.1900.0024.7571,7630.40%
2021/03/223225.95125.6525.60311,7311.79%
2021/03/191625.611826.1526.10-21,668-0.12%
2021/03/182024.66324.9024.60171,5511.10%
2021/03/177424.296724.4624.9071,4470.48%
2021/03/16221.5000.0022.6521,1310.18%
2021/03/15121.3000.0021.5511,0820.09%
2021/03/12321.3000.0021.5531,0720.28%
2021/03/11121.0000.0021.3011,0560.09%
2021/03/02021.90722.0021.05-71,046-0.67%
2021/02/0400.00120.0019.95-11,212-0.08%
2021/02/01219.5500.0019.6021,2010.17%
2021/01/25221.2000.0021.3021,1690.17%
2021/01/22220.3000.0020.4521,1450.17%
2021/01/21321.9300.0021.6531,1150.27%
2021/01/20323.3000.0023.3031,0320.29%
2021/01/1500.00219.1519.10-2802-0.25%
2021/01/08120.3000.0020.0518110.12%
2021/01/05122.05223.0823.35-1751-0.13%
2020/12/3000.00320.6020.80-3633-0.47%
2020/12/01218.9500.0019.0025300.38%
2020/11/2300.00118.6018.75-1513-0.19%
2020/11/19118.0500.0018.2014970.20%
2020/11/1200.00118.1518.20-1467-0.21%
2020/11/032017.502017.5517.4002900.00%
2020/10/2900.00617.2017.05-6277-2.16%
2020/10/22117.7000.0017.8512790.36%
2020/10/2000.00118.0018.00-1278-0.36%
2020/09/0700.00118.0017.45-1402-0.25%
2020/09/04117.6000.0017.8513890.26%
2020/08/27016.7000.0016.4003470.00%
2020/08/18216.9000.0016.9524450.45%
2020/08/17517.1000.0017.1554451.12%
2020/08/14516.5000.0016.8054391.14%
2020/07/07116.950.217.2016.900.84090.20%
2020/07/0600.00117.1517.15-1405-0.25%
2020/07/01418.11317.8017.5513890.26%
2020/06/2200.00115.7015.70-1295-0.34%
2020/06/1900.00215.7015.60-2298-0.67%
2020/05/29216.30215.7015.7503440.00%
2020/05/142315.452015.5015.1532541.18%
2020/05/0500.00115.1514.90-1222-0.45%
2020/05/04114.5000.0015.0512210.45%
2020/03/1300.00214.0513.80-2193-1.03%
2020/02/1200.00116.5016.55-1137-0.72%
2020/02/05116.4000.0016.3011450.69%
2020/01/300.116.80117.4016.55-0.9140-0.64%
2019/11/07119.0000.0018.9513080.32%
2019/11/05119.8000.0019.4513050.33%
2019/09/2400.00121.5021.50-1356-0.28%
2019/09/0500.001021.8021.65-10323-3.09%
2019/09/021022.50322.4022.4573112.25%
2019/08/30422.1800.0022.4042961.35%
2019/08/29120.90121.0521.0502530.00%
2019/07/0300.00120.8520.85-1572-0.17%
2019/07/02121.2000.0021.2016040.17%
2019/05/2000.001619.4319.20-161,151-1.39%
2019/05/15121.0000.0020.8011,1830.08%
2019/05/08121.7500.0021.6011,2660.08%
2019/04/2300.00124.5524.65-11,551-0.06%
2019/04/17126.7500.0026.0011,5060.07%
2019/04/161026.20225.2026.7581,4690.54%
2019/04/1500.00425.6925.05-41,459-0.27%
2019/04/08425.1000.0025.1041,3860.29%
2019/04/03725.93125.5525.5561,3700.44%
2019/04/02624.89424.7524.7521,2880.16%
2019/04/01122.60823.1623.40-71,197-0.58%
2019/03/28121.7000.0021.6011,1080.09%
2019/03/22122.5000.0022.4511,1140.09%
2019/03/21223.5000.0023.3521,0990.18%
2019/03/1900.00122.9022.90-11,073-0.09%
2019/03/18223.134722.4623.45-451,052-4.27%
2019/03/13121.0000.0021.1011,0480.10%
2019/03/05122.15121.8521.8501,1940.00%
2019/03/04222.1515422.1522.30-1521,192-12.75% 大賣/鉅額交易
2019/02/272021.5000.0021.40201,1711.71%
2019/02/2600.001522.2021.85-151,186-1.26%
2019/02/20221.15822.1022.05-61,153-0.52%
2019/02/19221.5000.0021.5021,1680.17%
2019/02/153121.3200.0020.85311,2812.42%
2019/02/14122.1000.0021.7011,2560.08%
2019/02/136021.7500.0021.75601,2454.82%
2019/02/127022.26222.2022.05681,2275.54%
2019/02/113222.6900.0022.85321,2052.66%
2019/01/2900.00122.5522.65-11,150-0.09%
2019/01/28623.26123.1023.1051,1190.45%
2019/01/252621.012621.5021.7009590.00%
2019/01/2200.000.519.6019.80-0.5802-0.06%
2019/01/17118.9500.0018.9017740.13%
2019/01/0200.00119.6019.15-1681-0.15%
2018/12/26119.0000.0018.5516560.15%
2018/12/1200.00119.4519.45-1649-0.15%
2018/12/11119.5000.0019.3016380.16%
2018/12/07219.28219.5020.3006000.00%
2018/12/050.320.15119.5020.25-0.8552-0.14%
2018/11/280.318.3000.0018.300.33990.06%
2018/11/1900.00116.3016.30-1433-0.23%
2018/11/15717.382617.1516.55-19395-4.81%
2018/11/142016.5000.0016.50203016.64%
2018/10/1200.00415.1015.40-4274-1.46%
2018/10/11214.8500.0014.8522730.73%
2018/10/0900.00216.5016.45-2263-0.76%
2018/10/01417.7000.0017.6542541.57%
2018/08/130.117.1000.0016.800.1760.13%
2018/06/28118.0000.0017.9511010.98%
2018/04/2700.00217.0017.00-289-2.24%
2018/04/12018.0000.0017.9001300.00%
2018/04/03020.0000.0018.2001450.00%
2018/03/12018.9500.0018.8001470.00%
2018/03/09218.9000.0018.7521481.35%
2018/01/2200.001020.2120.20-10158-6.31%
2018/01/17120.3000.0020.4511570.63%
2018/01/1500.00121.0520.75-1153-0.65%
2018/01/051920.21920.4220.30101188.47%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音