天鈺 (4961)-富邦-三重券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	239.00	1	243.50	242.00	0	3,198	0.00%
2024/04/23	0	234.00	2	235.00	236.50	-2	3,182	-0.06%
2024/04/22	3	225.33	2	224.75	222.50	1	3,168	0.03%
2024/04/19	3.1	236.26	3	240.00	231.50	0.1	3,153	0.00%
2024/04/18	4.2	244.31	1.2	243.50	244.00	3	3,107	0.09%
2024/04/17	2.1	252.60	0	0.00	251.50	2.1	3,066	0.07%
2024/04/15	1.1	260.21	2	251.00	261.50	-1	3,024	-0.03%
2024/04/12	0	0.00	0	259.25	259.00	0	3,005	0.00%
2024/04/11	2.1	253.76	0	0.00	253.50	2.1	2,986	0.07%
2024/04/10	2.1	258.33	1	261.50	253.50	1.1	2,988	0.04%
2024/04/09	2.1	261.43	5.1	266.08	260.50	-3	2,958	-0.10%
2024/04/08	4.1	263.52	2	264.50	266.50	2.1	2,939	0.07%
2024/04/03	6.2	270.76	0	0.00	268.50	6.2	2,903	0.22%
2024/04/02	1	274.50	10	277.15	277.50	-9	2,859	-0.31%
2024/04/01	2.2	273.95	6	276.58	276.50	-3.8	2,842	-0.13%
2024/03/29	6	269.67	15	270.03	268.00	-9	2,813	-0.32%
2024/03/28	22.1	276.39	13	274.54	270.00	9.1	2,784	0.33%
2024/03/27	9.1	277.49	19	280.37	283.00	-9.9	2,719	-0.36%
2024/03/26	4.1	266.80	8.2	265.60	264.00	-4	2,546	-0.16%
2024/03/25	13	261.81	2	259.50	258.00	11	2,437	0.45%
2024/03/22	9.1	261.43	14	259.54	260.00	-5	2,430	-0.20%
2024/03/21	0.1	260.00	13	261.31	260.50	-12.9	2,443	-0.53%
2024/03/20	11	261.86	5	269.20	260.00	6	2,472	0.24%
2024/03/19	13	261.42	7.1	264.07	265.00	5.9	2,457	0.24%
2024/03/18	19	265.66	3.2	268.50	261.00	15.8	2,431	0.65%
2024/03/15	6.1	258.05	9.2	261.55	262.50	-3	2,310	-0.13%
2024/03/14	3	252.34	7.3	257.77	254.00	-4.3	2,195	-0.20%
2024/03/13	3	251.33	1.2	256.17	250.00	1.8	2,116	0.09%
2024/03/12	7	257.36	3.7	259.28	250.00	3.3	2,063	0.16%
2024/03/11	6	251.83	11	251.18	251.50	-5	1,948	-0.26%
2024/03/08	0	235.00	2	233.25	236.50	-2	1,878	-0.11%
2024/03/07	5.2	231.67	3.7	231.25	230.00	1.6	1,949	0.08%
2024/03/06	3	239.67	3	239.50	237.50	0	2,002	0.00%
2024/03/05	1.5	241.33	2	241.00	242.50	-0.5	2,150	-0.02%
2024/03/04	0	0.00	5	248.80	245.00	-5	2,174	-0.23%
2024/03/01	0	0.00	1.7	244.39	243.50	-1.7	2,180	-0.08%
2024/02/29	1	240.00	0	0.00	241.50	1	2,200	0.05%
2024/02/26	1.1	245.57	0	0.00	245.00	1.1	2,188	0.05%
2024/02/23	8.5	248.31	1	252.50	245.50	7.5	2,188	0.34%
2024/02/22	3	250.17	3	253.00	251.00	0	2,187	0.00%
2024/02/21	7	256.86	0.1	260.00	254.50	6.9	2,192	0.31%
2024/02/20	3	248.67	9.5	257.02	262.50	-6.5	2,163	-0.30%
2024/02/19	1.2	240.00	1.1	239.95	239.00	0.1	2,019	0.00%
2024/02/15	2	227.00	1	227.00	233.00	1	2,078	0.05%
2024/02/05	5.5	232.18	2	233.75	229.00	3.5	2,081	0.17%
2024/02/02	0	0.00	0.3	235.00	233.00	-0.3	2,068	-0.01%
2024/02/01	0.6	234.25	0	0.00	232.50	0.6	2,081	0.03%
2024/01/30	1	236.00	0	0.00	236.00	1	2,134	0.05%
2024/01/25	0.2	238.00	1	237.00	236.50	-0.8	2,257	-0.04%
2024/01/23	1	240.00	0	0.00	239.50	1	2,350	0.04%
2024/01/22	1	244.49	0	0.00	244.50	1	2,356	0.04%
2024/01/19	2.3	234.50	0	0.00	235.50	2.3	2,354	0.10%
2024/01/18	1	236.00	0	0.00	235.50	1	2,360	0.04%
2024/01/17	1	238.00	0	0.00	237.00	1	2,350	0.04%
2024/01/16	1	241.00	4	241.00	239.50	-3	2,351	-0.13%
2024/01/15	0	0.00	1	241.50	244.00	-1	2,360	-0.04%
2024/01/12	1	239.50	0	0.00	238.50	1	2,354	0.04%
2024/01/08	3.2	240.63	0	0.00	239.50	3.2	2,395	0.13%
2024/01/04	2	242.50	0	0.00	243.00	2	2,383	0.08%
2024/01/03	3	250.83	0.3	250.28	250.00	2.7	2,388	0.11%
2024/01/02	1	253.00	0.2	253.00	251.50	0.8	2,405	0.03%
2023/12/27	0	265.50	1	263.00	266.50	-1	2,526	-0.04%
2023/12/26	2	263.01	1.1	265.27	262.00	0.9	2,554	0.04%
2023/12/25	3	262.50	1	260.50	260.50	2	2,611	0.08%
2023/12/22	0	0.00	3	261.00	262.50	-3	2,729	-0.11%
2023/12/21	1	252.00	3.1	256.00	255.00	-2.1	2,823	-0.07%
2023/12/20	1.1	254.05	0.1	255.50	254.50	1	2,821	0.04%
2023/12/19	2.2	254.00	0	0.00	255.00	2.2	2,846	0.08%
2023/12/18	1	255.00	0	0.00	259.50	1	2,906	0.03%
2023/12/15	2.1	257.19	1	265.00	256.00	1.1	2,993	0.04%
2023/12/14	2	259.75	0	0.00	259.00	2	3,121	0.06%
2023/12/13	1	263.00	5	262.00	261.50	-4	3,094	-0.13%
2023/12/12	3.3	272.30	0	0.00	269.00	3.3	3,389	0.10%
2023/12/07	0.5	287.50	30	284.67	285.00	-29.5	3,560	-0.83%
2023/12/05	5.1	285.89	0	0.00	284.50	5.1	3,548	0.14%
2023/12/04	25	293.18	54	294.51	291.00	-29	3,546	-0.82%
2023/12/01	1	289.50	4.1	289.27	289.50	-3.1	3,492	-0.09%
2023/11/30	10	289.10	2	298.75	282.50	8	3,460	0.23%
2023/11/27	1	271.00	1	273.50	275.00	0	3,310	0.00%
2023/11/22	3	274.00	0.2	273.50	273.50	2.9	3,288	0.09%
2023/11/21	41	274.43	0	0.00	275.50	41	3,282	1.25%
2023/11/17	1	271.00	31	276.92	277.00	-30	3,247	-0.92%
2023/11/15	0	0.00	1	267.50	264.50	-1	3,184	-0.03%
2023/11/14	0	0.00	3	256.33	262.50	-3	3,178	-0.09%
2023/11/13	21	254.76	0	0.00	253.00	21	3,163	0.66%
2023/11/10	1.1	247.10	0	0.00	247.00	1.1	3,161	0.03%
2023/11/09	0	0.00	0	254.00	251.00	0	3,155	0.00%
2023/11/08	10	258.50	0	0.00	254.50	10	3,171	0.32%
2023/11/06	3	260.00	4	262.63	259.00	-1	3,240	-0.03%
2023/11/03	2	272.75	3.1	270.92	268.50	-1.1	3,363	-0.03%
2023/11/02	8	274.75	2	274.50	279.00	6	3,438	0.17%
2023/11/01	1	276.94	1	274.50	273.50	0	3,411	0.00%
2023/10/31	5	271.70	5	275.20	266.50	0	3,395	0.00%
2023/10/30	20	271.00	10	267.90	269.50	10	3,360	0.30%
2023/10/27	0	0.00	5	262.90	258.00	-5	3,352	-0.15%
2023/10/26	0	0.00	15	259.07	257.00	-15	3,352	-0.45%
2023/10/25	0	0.00	14	258.64	258.50	-14	3,367	-0.42%
2023/10/23	1	259.00	1.1	255.61	256.00	-0.1	3,392	0.00%
2023/10/19	3	265.33	0.1	266.50	264.00	2.9	3,396	0.09%
2023/10/18	0	0.00	1	261.00	265.50	-1	3,394	-0.03%
2023/10/16	3	264.33	0	0.00	265.50	3	3,362	0.09%
2023/10/12	3	264.50	0	0.00	269.00	3	3,384	0.09%
2023/10/11	4	268.50	3	265.17	266.50	1	3,381	0.03%
2023/10/06	1.4	270.78	2	268.52	275.00	-0.7	3,364	-0.02%
2023/10/05	3	272.50	0	0.00	272.50	3	3,348	0.09%
2023/10/04	2	272.50	2	277.75	278.50	0	3,329	0.00%
2023/10/03	4	289.13	0	0.00	280.50	4	3,290	0.12%
2023/10/02	6	277.75	1	275.00	280.00	5	3,219	0.16%
2023/09/28	0	0.00	1.7	277.11	277.00	-1.7	3,202	-0.05%
2023/09/27	1	273.49	1.3	273.75	274.50	-0.3	3,180	-0.01%
2023/09/26	3	263.00	1.3	268.85	264.50	1.7	3,082	0.06%
2023/09/25	1	254.00	0	0.00	257.00	1	2,971	0.03%
2023/09/22	9	249.17	2	251.00	253.50	7	2,968	0.24%
2023/09/21	4	256.25	5	255.80	255.00	-1	3,039	-0.03%
2023/09/20	2.1	260.68	5.3	263.93	251.50	-3.3	2,980	-0.11%
2023/09/19	11.1	251.42	7	257.57	250.50	4.1	2,908	0.14%
2023/09/18	2	258.50	0.7	258.50	258.50	1.4	2,808	0.05%
2023/09/06	9	159.50	10.2	161.25	156.50	-1.2	2,869	-0.04%
2023/09/05	1	157.50	12.1	154.18	157.50	-11.1	2,538	-0.44%
2023/09/04	11	143.05	5	140.00	143.50	6	2,319	0.26%
2023/09/01	1	142.50	0	0.00	142.00	1	2,321	0.04%
2023/08/31	0	0.00	1	143.00	143.50	-1	2,338	-0.04%
2023/08/30	0	0.00	0	141.67	143.00	0	2,351	0.00%
2023/08/28	0	0.00	4	144.38	144.50	-4	2,336	-0.17%
2023/08/25	1	142.00	3	142.17	142.00	-2	2,344	-0.09%
2023/08/24	2	135.50	4.5	140.39	140.00	-2.5	2,321	-0.11%
2023/08/22	0.2	131.00	0	0.00	131.00	0.2	2,293	0.01%
2023/08/18	0.1	128.04	0	0.00	127.00	0.1	2,298	0.01%
2023/08/14	1.1	125.23	0	0.00	126.50	1.1	2,321	0.05%
2023/08/11	0	0.00	0	134.50	133.00	0	2,303	0.00%
2023/08/10	2	132.00	0	0.00	132.50	2	2,344	0.09%
2023/08/09	1.1	137.05	0	0.00	138.50	1.1	2,407	0.05%
2023/08/07	1	141.00	0	0.00	142.50	1	2,413	0.04%
2023/08/04	1	144.00	5	142.00	143.00	-4	2,458	-0.16%
2023/08/02	0	0.00	1	142.00	140.50	-1	2,484	-0.04%
2023/07/31	6	141.50	8	141.81	141.00	-2	2,524	-0.08%
2023/07/28	4	149.75	4	150.00	148.00	0	2,540	0.00%
2023/07/27	3	144.00	6.1	144.87	146.00	-3.1	2,406	-0.13%
2023/07/25	1	134.50	1.2	131.92	134.00	-0.2	2,532	-0.01%
2023/07/24	1.2	132.08	3	132.33	131.00	-1.8	2,544	-0.07%
2023/07/21	0	0.00	1	136.50	137.00	-1	2,558	-0.04%
2023/07/20	1	140.00	0	0.00	140.50	1	2,616	0.04%
2023/07/18	2	135.00	0	0.00	136.00	2	2,732	0.07%
2023/07/17	1	138.00	0	0.00	137.00	1	2,870	0.03%
2023/07/13	2	138.00	0	0.00	137.50	2	3,160	0.06%
2023/07/11	1	138.50	0	0.00	138.50	1	3,505	0.03%
2023/07/07	1	137.00	2	136.00	137.50	-1	3,640	-0.03%
2023/07/06	2.1	141.48	2	141.00	139.50	0.1	3,780	0.00%
2023/07/04	1	141.50	0	0.00	143.50	1	3,890	0.03%
2023/07/03	3	142.50	0	0.00	142.50	3	3,883	0.08%
2023/06/30	0	143.00	0	0.00	143.00	0	3,882	0.00%
2023/06/27	1	141.00	0	142.50	141.00	1	3,905	0.03%
2023/06/26	3	150.17	0	0.00	150.00	3	3,915	0.08%
2023/06/19	1	160.00	1	159.50	160.50	0	3,977	0.00%
2023/06/16	3	160.33	1	161.99	160.00	2	4,026	0.05%
2023/06/15	1	167.50	3	166.50	168.00	-2	3,966	-0.05%
2023/06/14	0.1	166.00	1	164.50	164.50	-0.9	4,044	-0.02%
2023/06/13	4	167.75	3	167.34	167.00	1	4,042	0.02%
2023/06/12	4	166.25	1	166.50	168.00	3	4,040	0.07%
2023/06/08	4	161.12	1	160.50	161.50	3	4,064	0.07%
2023/06/07	0	0.00	1	161.50	162.00	-1	4,145	-0.02%
2023/06/02	0	0.00	5	158.50	159.00	-5	4,281	-0.12%
2023/06/01	1	158.50	0	0.00	158.50	1	4,357	0.02%
2023/05/31	2	158.25	1	158.00	159.00	1	4,553	0.02%
2023/05/26	1	153.50	0	0.00	152.00	1	4,807	0.02%
2023/05/24	0	153.00	0	0.00	153.50	0	5,150	0.00%
2023/05/23	1	155.50	3	155.33	155.00	-2	5,483	-0.04%
2023/05/22	1	155.99	1	155.50	154.50	0	5,892	0.00%
2023/05/19	0	0.00	3	153.67	152.50	-3	6,894	-0.04%
2023/05/16	0	0.00	1.7	153.08	153.50	-1.7	7,100	-0.02%
2023/05/15	4.7	146.78	3	146.33	148.00	1.7	7,069	0.02%
2023/05/12	1	154.00	1	156.00	155.50	0	7,031	0.00%
2023/05/11	1	156.00	1	155.50	155.50	0	7,061	0.00%
2023/05/10	3	155.50	2.1	156.06	156.50	0.9	7,205	0.01%
2023/05/09	0.1	154.00	0	0.00	153.50	0.1	7,224	0.00%
2023/05/08	2	155.00	2.2	156.54	157.50	-0.2	7,241	0.00%
2023/05/05	1.2	153.04	1	152.00	152.00	0.2	7,288	0.00%
2023/05/04	6	157.58	0	0.00	154.50	6	7,351	0.08%
2023/05/02	1	157.00	0	0.00	156.50	1	7,439	0.01%
2023/04/28	3	161.50	4	164.75	158.00	-1	7,469	-0.01%
2023/04/27	2	156.00	0	0.00	156.50	2	7,365	0.03%
2023/04/26	0	0.00	2	155.00	156.50	-2	7,423	-0.03%
2023/04/25	2	162.00	2	157.00	157.50	0	7,555	0.00%
2023/04/24	1	158.50	1	162.50	163.50	0	7,644	0.00%
2023/04/21	3	158.00	13	157.31	156.00	-10	7,779	-0.13%
2023/04/20	6	166.25	5	165.60	163.50	1	7,952	0.01%
2023/04/19	15.1	179.24	14	174.43	173.50	1.1	8,190	0.01%
2023/04/18	4	185.13	6	184.67	184.50	-2	8,378	-0.02%
2023/04/17	12	183.08	6	182.08	181.00	6	8,475	0.07%
2023/04/14	20	179.75	13.1	181.99	182.50	6.9	8,436	0.08%
2023/04/13	3	177.00	2	175.75	174.50	1	8,414	0.01%
2023/04/12	2	176.75	2	175.50	176.00	0	8,385	0.00%
2023/04/11	4	175.25	8	177.81	179.00	-4	8,325	-0.05%
2023/04/10	1	175.00	1	171.00	170.50	0	8,223	0.00%
2023/04/07	8	175.31	3.1	175.29	173.50	4.9	8,328	0.06%
2023/04/06	1	166.00	0	169.00	169.50	1	8,236	0.01%
2023/03/30	0	0.00	2	167.75	167.00	-2	8,245	-0.02%
2023/03/29	1	167.50	1	164.50	165.00	0	8,245	0.00%
2023/03/28	1	170.00	0	0.00	167.00	1	8,264	0.01%
2023/03/27	0	173.00	0	0.00	170.50	0	8,261	0.00%
2023/03/24	1	178.50	0	0.00	174.50	1	8,263	0.01%
2023/03/23	0	0.00	2	175.75	177.00	-2	8,309	-0.02%
2023/03/22	1	178.00	0.2	175.50	176.00	0.8	8,285	0.01%
2023/03/20	6.1	174.48	0	0.00	174.50	6.1	8,162	0.07%
2023/03/17	4	173.00	3	174.67	171.00	1	8,124	0.01%
2023/03/16	1	169.00	1	169.00	168.00	0	8,040	0.00%
2023/03/15	2	170.00	4	171.00	167.50	-2	8,036	-0.02%
2023/03/14	2	162.25	1	164.50	166.00	1	8,043	0.01%
2023/03/13	1	162.50	1	162.00	163.50	0	8,172	0.00%
2023/03/10	5	166.90	4	167.63	165.50	1	8,167	0.01%
2023/03/09	1	172.00	0	0.00	172.00	1	8,123	0.01%
2023/03/08	0.3	174.50	3	177.00	177.00	-2.7	8,065	-0.03%
2023/03/07	1	176.50	1	175.50	175.50	0	8,032	0.00%
2023/03/06	0	0.00	2	177.50	176.00	-2	8,015	-0.02%
2023/03/03	8	176.88	7	174.07	174.50	1	7,949	0.01%
2023/03/02	0	0.00	4	174.50	175.00	-4	7,760	-0.05%
2023/03/01	3	167.00	10	169.55	170.00	-7	7,633	-0.09%
2023/02/24	12	168.71	5	167.90	166.50	7	7,552	0.09%
2023/02/23	9.1	168.61	8	169.38	168.50	1.1	7,509	0.01%
2023/02/22	2	168.50	3	171.00	169.00	-1	7,412	-0.01%
2023/02/21	15	182.00	14.3	179.11	179.50	0.7	7,333	0.01%
2023/02/20	12	169.04	14.1	173.67	181.00	-2.1	7,155	-0.03%
2023/02/17	12	163.58	22	163.05	165.50	-10	6,858	-0.15%
2023/02/16	0	0.00	5	154.00	158.50	-5	6,025	-0.08%
2023/02/15	2	145.50	5	144.90	144.50	-3	6,039	-0.05%
2023/02/14	4	145.00	2	145.00	145.00	2	6,152	0.03%
2023/02/13	3	141.67	4	141.88	140.50	-1	6,659	-0.02%
2023/02/10	1	144.50	2	142.25	142.00	-1	6,761	-0.01%
2023/02/09	14	144.36	3	143.67	143.50	11	6,815	0.16%
2023/02/08	3	148.33	2	147.25	147.50	1	6,789	0.01%
2023/02/07	2	145.75	2	146.25	146.50	0	6,656	0.00%
2023/02/06	0	141.50	1	140.00	141.00	-1	6,628	-0.02%
2023/02/03	5.1	143.88	1	144.86	141.00	4	6,621	0.06%
2023/02/02	2	145.50	7	146.43	148.00	-5	6,567	-0.08%
2023/02/01	2	143.00	7	143.36	143.00	-5	6,528	-0.08%
2023/01/31	14	144.64	16	144.41	144.00	-2	6,539	-0.03%
2023/01/30	10	140.70	9	141.22	142.00	1	6,434	0.02%
2023/01/17	1	135.50	1	135.00	135.50	0	6,421	0.00%
2023/01/16	6	137.75	6	139.25	138.00	0	6,464	0.00%
2023/01/13	7	139.43	8	138.81	139.50	-1	6,533	-0.02%
2023/01/12	4	139.00	16	141.44	141.00	-12	6,501	-0.18%
2023/01/11	5	143.30	6	142.17	142.50	-1	6,492	-0.02%
2023/01/10	8	138.44	16.1	139.81	141.50	-8.1	6,728	-0.12%
2023/01/09	18	136.86	7	137.21	137.00	11	6,614	0.17%
2023/01/06	7	131.86	15.4	132.49	133.00	-8.4	6,260	-0.13%
2023/01/05	21	128.71	10	127.75	127.00	11	5,932	0.19%
2023/01/04	9	123.67	8	125.19	126.00	1	5,738	0.02%
2023/01/03	35	119.50	38	120.78	123.00	-3	5,628	-0.05%
2022/12/30	1	118.50	0	0.00	115.50	1	5,479	0.02%
2022/12/29	0	117.00	0	0.00	117.50	0	5,479	0.00%
2022/12/28	0	0.00	1	116.00	116.00	-1	5,504	-0.02%
2022/12/27	5	122.80	3	123.00	121.50	2	5,482	0.04%
2022/12/22	0	0.00	1	116.50	116.00	-1	5,400	-0.02%
2022/12/21	2	115.25	0	0.00	114.00	2	5,445	0.04%
2022/12/20	3	118.67	3	117.67	115.00	0	5,484	0.00%
2022/12/19	0	0.00	4	120.50	120.50	-4	5,499	-0.07%
2022/12/16	0	0.00	2	121.50	121.50	-2	5,490	-0.04%
2022/12/15	8.1	123.25	2	123.00	122.50	6.1	5,462	0.11%
2022/12/14	2	119.00	1	120.00	120.00	1	5,372	0.02%
2022/12/13	1	116.00	0	0.00	115.50	1	5,358	0.02%
2022/12/07	0	0.00	0.3	118.00	117.50	-0.3	5,331	0.00%
2022/12/06	2	123.00	1	122.50	121.00	1	5,297	0.02%
2022/12/05	2	131.00	1	134.00	128.00	1	5,222	0.02%
2022/12/02	0	0.00	3	129.00	128.00	-3	5,051	-0.06%
2022/12/01	0	0.00	0.1	127.00	125.50	-0.1	4,997	0.00%
2022/11/30	0.3	124.00	1	123.00	125.00	-0.8	4,964	-0.02%
2022/11/29	1	121.00	0	0.00	121.00	1	4,974	0.02%
2022/11/28	1	124.00	3	122.50	122.00	-2	4,960	-0.04%
2022/11/25	2	123.00	1	123.00	120.50	1	4,962	0.02%
2022/11/24	1.1	122.68	1	124.00	124.50	0.1	4,965	0.00%
2022/11/23	1	120.50	0	0.00	120.50	1	4,938	0.02%
2022/11/22	1	121.00	1	120.50	120.50	0	4,946	0.00%
2022/11/21	0.1	121.00	0	0.00	120.00	0.1	4,934	0.00%
2022/11/18	2	125.25	1	123.50	123.00	1	4,923	0.02%
2022/11/17	6	129.00	2	129.00	127.00	4	4,886	0.08%
2022/11/16	4	128.38	5	129.00	129.00	-1	4,805	-0.02%
2022/11/15	3	124.50	2.1	125.37	127.50	0.9	4,727	0.02%
2022/11/14	0.1	117.00	3.2	120.06	123.50	-3.1	4,713	-0.07%
2022/11/11	5.2	127.44	4	126.88	123.00	1.2	4,723	0.03%
2022/11/10	4	125.13	7	126.43	125.00	-3	4,583	-0.07%
2022/11/09	13	125.50	10	126.05	125.50	3	4,502	0.07%
2022/11/08	3	116.00	4.5	118.39	121.00	-1.5	4,138	-0.04%
2022/11/07	1	110.50	2	110.00	110.00	-1	4,134	-0.02%
2022/11/03	0.5	107.50	0	0.00	108.00	0.5	4,050	0.01%
2022/10/31	1	105.00	2	104.00	104.00	-1	4,042	-0.02%
2022/10/28	0	0.00	6	100.75	102.00	-6	4,111	-0.15%
2022/10/27	0	0.00	6	105.00	105.50	-6	4,100	-0.15%
2022/10/26	1	103.00	0	0.00	104.50	1	4,061	0.02%
2022/10/25	4	105.25	0	0.00	103.50	4	4,011	0.10%
2022/10/24	4	109.50	1.1	105.91	105.50	2.9	3,958	0.07%
2022/10/21	6.1	108.15	3	109.00	105.00	3.1	3,877	0.08%
2022/10/20	6	109.42	4	109.88	110.50	2	3,736	0.05%
2022/10/19	8	111.81	6.2	110.52	112.00	1.9	3,619	0.05%
2022/10/18	13.2	110.19	8	110.63	111.50	5.2	3,478	0.15%
2022/10/17	3	102.10	2	105.00	107.50	1	3,097	0.03%
2022/10/14	0	0.00	2	95.95	98.00	-2	2,972	-0.07%
2022/10/06	1	100.50	1	98.50	100.00	0	2,965	0.00%
2022/10/05	1	101.50	1	100.00	100.00	0	2,988	0.00%
2022/09/29	1	93.00	1	91.40	90.80	0	2,983	0.00%
2022/09/27	0	0.00	1	96.70	96.00	-1	3,039	-0.03%
2022/09/26	2	98.80	0	0.00	97.60	2	3,029	0.07%
2022/09/20	2	109.75	3	108.83	110.00	-1	3,102	-0.03%
2022/09/15	0	0.00	2	112.00	112.00	-2	3,187	-0.06%
2022/09/14	0	0.00	4	112.25	113.00	-4	3,255	-0.12%
2022/09/13	1	115.00	0	0.00	114.50	1	3,283	0.03%
2022/09/12	4	117.63	1	117.00	117.00	3	3,343	0.09%
2022/09/06	1	118.00	2	116.00	115.00	-1	3,427	-0.03%
2022/09/05	1	116.00	2	118.75	116.00	-1	3,434	-0.03%
2022/09/02	1	123.00	1	124.50	123.50	0	3,403	0.00%
2022/09/01	1.1	124.36	0	0.00	122.00	1.1	3,414	0.03%
2022/08/31	2	126.50	2	127.75	127.50	0	3,398	0.00%
2022/08/30	1	124.50	1	125.00	124.50	0	3,380	0.00%
2022/08/29	2	122.00	1	123.00	122.50	1	3,397	0.03%
2022/08/26	1	126.00	0	0.00	125.50	1	3,418	0.03%
2022/08/25	1	126.50	3	125.50	125.50	-2	3,546	-0.06%
2022/08/24	3	127.67	2	124.50	124.00	1	3,720	0.03%
2022/08/23	1	125.00	1	127.00	125.00	0	3,712	0.00%
2022/08/22	4	129.25	4	128.88	127.50	0	3,696	0.00%
2022/08/19	2.1	131.37	1.1	130.09	127.50	1	3,623	0.03%
2022/08/18	2.1	128.71	4.1	129.90	130.00	-2	3,525	-0.06%
2022/08/17	0.1	121.83	0.1	123.00	121.50	0	3,343	0.00%
2022/08/16	1.4	122.04	2	122.75	122.50	-0.6	3,325	-0.02%
2022/08/15	6	122.25	4	123.13	123.50	2	3,290	0.06%
2022/08/12	3	116.17	6	114.08	117.50	-3	3,119	-0.10%
2022/08/11	1	107.50	1	107.00	107.00	0	3,041	0.00%
2022/08/08	3	108.17	1	107.00	107.00	2	3,071	0.07%
2022/08/05	2	106.50	1	105.50	105.00	1	3,021	0.03%
2022/08/04	4	106.00	1	107.00	104.50	3	2,996	0.10%
2022/08/03	4	135.62	4	135.13	130.50	0	2,889	0.00%
2022/08/02	1	136.51	0	0.00	136.00	1	2,857	0.04%
2022/08/01	0	0.00	1	141.00	141.00	-1	2,866	-0.03%
2022/07/29	2	143.25	1	143.00	141.50	1	2,907	0.03%
2022/07/28	2	148.00	4	144.00	143.00	-2	2,904	-0.07%
2022/07/26	0	0.00	1	140.50	142.50	-1	2,882	-0.03%
2022/07/25	2	144.50	2	144.25	145.00	0	2,919	0.00%
2022/07/22	6	148.17	2	147.25	146.00	4	2,941	0.14%
2022/07/21	2	145.50	1	147.00	147.00	1	2,959	0.03%
2022/07/20	8	144.56	7	144.86	144.00	1	2,950	0.03%
2022/07/19	1	136.51	1	139.00	139.00	0	2,926	0.00%
2022/07/18	1	135.50	1	136.50	136.50	0	2,925	0.00%
2022/07/15	2	134.00	2	134.50	134.50	0	2,932	0.00%
2022/07/14	3	132.33	3.5	130.93	133.50	-0.5	2,917	-0.02%
2022/07/13	2	130.00	3	131.17	130.00	-1	2,897	-0.03%
2022/07/11	1	131.00	1	129.50	129.00	0	2,867	0.00%
2022/07/08	2	131.75	2	131.25	132.00	0	2,857	0.00%
2022/07/07	3	124.00	1.1	128.40	128.50	1.9	2,818	0.07%
2022/07/05	2	126.95	1	123.53	128.50	1	2,753	0.04%
2022/07/01	1	133.50	2	127.75	127.50	-1	2,669	-0.04%
2022/06/29	0	0.00	1.3	137.20	140.50	-1.3	2,576	-0.05%
2022/06/24	2	143.50	1	143.00	140.00	1	2,512	0.04%
2022/06/23	3.1	141.62	3	141.33	141.50	0.1	2,494	0.00%
2022/06/22	0.2	145.50	0	0.00	140.50	0.2	2,456	0.01%
2022/06/21	1.1	149.95	1	153.00	152.50	0.1	2,395	0.00%
2022/06/20	1.1	151.52	0	0.00	146.50	1.1	2,378	0.04%
2022/06/17	0.1	160.00	0	0.00	158.00	0.1	2,321	0.00%
2022/06/16	1	165.50	1	167.00	165.00	0	2,276	0.00%
2022/06/15	0	0.00	1	173.00	173.00	-1	2,267	-0.04%
2022/06/14	0	0.00	4.1	169.45	176.50	-4.1	2,294	-0.18%
2022/06/13	0.1	174.75	6	173.33	172.50	-5.9	2,286	-0.26%
2022/06/10	0	0.00	4	180.00	180.50	-4	2,287	-0.17%
2022/06/09	0	0.00	2	185.00	185.00	-2	2,280	-0.09%
2022/06/08	0	0.00	0.1	188.00	186.00	-0.1	2,281	0.00%
2022/06/07	0.1	188.00	2	186.50	186.50	-2	2,291	-0.09%
2022/06/06	1	189.02	0	0.00	190.50	1	2,290	0.04%
2022/06/02	3	198.33	1	196.50	196.00	2	2,280	0.09%
2022/06/01	10	195.65	6.2	200.63	199.00	3.8	2,180	0.17%
2022/05/31	1	184.50	0	0.00	184.00	1	1,983	0.05%
2022/05/30	1	182.00	3	180.67	182.00	-2	1,991	-0.10%
2022/05/25	2	176.25	0	0.00	177.50	2	2,114	0.09%
2022/05/24	4	176.00	1	177.50	174.50	3	2,158	0.14%
2022/05/23	0	181.15	0	0.00	180.50	0	2,188	0.00%
2022/05/19	0	0.00	5	185.00	189.50	-5	2,181	-0.23%
2022/05/18	2	190.25	2	189.75	189.00	0	2,160	0.00%
2022/05/17	0	0.00	1	182.00	182.50	-1	2,120	-0.05%
2022/05/16	2	182.50	0	0.00	176.50	2	2,128	0.09%
2022/05/12	1.1	176.14	1	177.00	175.50	0.1	2,162	0.00%
2022/05/11	1	177.00	0	0.00	177.00	1	2,181	0.05%
2022/05/10	1	180.50	0.7	172.00	180.00	0.3	2,238	0.01%
2022/05/09	1	179.50	0	0.00	175.00	1	2,281	0.04%
2022/05/06	1	185.00	0	0.00	183.00	1	2,294	0.04%
2022/05/03	0	0.00	1	179.00	179.50	-1	2,330	-0.04%
2022/04/27	2.1	162.26	0	0.00	165.00	2.1	2,384	0.09%
2022/04/26	0	0.00	0.1	176.00	172.50	-0.1	2,373	0.00%
2022/04/25	1.1	177.02	0	0.00	176.00	1.1	2,426	0.04%
2022/04/22	0	0.00	1	186.50	185.50	-1	2,465	-0.04%
2022/04/21	0	0.00	1	188.00	188.00	-1	2,549	-0.04%
2022/04/15	1	192.01	0	0.00	191.00	1	3,135	0.03%
2022/04/08	2	202.00	2	203.50	203.00	0	3,789	0.00%
2022/04/07	4	204.25	1	206.00	199.50	3	3,811	0.08%
2022/04/06	1	202.00	0	0.00	203.00	1	3,804	0.03%
2022/03/31	1	206.50	0	0.00	205.50	1	3,920	0.03%
2022/03/30	3	210.00	2	209.00	209.00	1	4,063	0.02%
2022/03/29	1	208.00	2	208.00	208.00	-1	4,131	-0.02%
2022/03/28	0.2	210.00	0	0.00	207.50	0.2	4,205	0.00%
2022/03/25	0.5	214.50	0	0.00	212.50	0.5	4,322	0.01%
2022/03/24	0	0.00	1	215.50	215.50	-1	4,511	-0.02%
2022/03/23	1	216.50	7	217.07	216.00	-6	4,764	-0.13%
2022/03/22	4	213.00	5	215.50	213.50	-1	5,253	-0.02%
2022/03/21	1	219.50	1	221.00	217.50	0	5,380	0.00%
2022/03/18	3	216.00	1	215.50	218.00	2	5,444	0.04%
2022/03/17	2	214.25	2	215.50	215.50	0	5,503	0.00%
2022/03/16	1	209.00	0	0.00	207.00	1	5,541	0.02%
2022/03/15	1	205.00	1	207.00	204.00	0	5,606	0.00%
2022/03/14	1	214.00	2	213.25	214.50	-1	5,694	-0.02%
2022/03/10	2	212.50	0	0.00	213.00	2	6,114	0.03%
2022/03/09	1	204.50	0	0.00	204.50	1	6,145	0.02%
2022/03/08	0	199.00	0	0.00	198.00	0	6,239	0.00%
2022/03/07	1	205.50	1	207.50	205.50	0	6,302	0.00%
2022/03/04	3	219.00	3	219.50	217.50	0	6,327	0.00%
2022/03/02	1	223.50	2	221.75	220.00	-1	6,569	-0.02%
2022/03/01	3	221.67	4	222.88	222.50	-1	6,584	-0.02%
2022/02/25	2	219.25	2	221.00	221.00	0	6,628	0.00%
2022/02/24	2	218.50	1	216.00	213.50	1	6,683	0.01%
2022/02/22	0.1	214.00	2	211.00	211.50	-2	7,017	-0.03%
2022/02/18	0	214.78	0	0.00	217.50	0	8,065	0.00%
2022/02/16	3	219.33	1	219.50	219.00	2	8,291	0.02%
2022/02/14	2.1	211.31	6	213.33	212.00	-3.9	8,398	-0.05%
2022/02/11	4	219.25	2	219.25	220.00	2	8,439	0.02%
2022/02/10	1	220.00	0	0.00	220.50	1	8,669	0.01%
2022/02/09	0	0.00	2	224.25	225.00	-2	8,714	-0.02%
2022/02/08	1	216.00	0	0.00	215.00	1	8,781	0.01%
2022/02/07	4	205.38	0	0.00	208.00	4	8,799	0.05%
2022/01/26	1	208.50	0	0.00	207.50	1	8,873	0.01%
2022/01/25	0	0.00	1	207.00	206.00	-1	8,938	-0.01%
2022/01/24	3	207.00	2	205.51	213.50	1	8,997	0.01%
2022/01/21	2.1	215.73	2	218.73	211.00	0	9,094	0.00%
2022/01/19	1.1	222.10	0	0.00	221.50	1.1	9,417	0.01%
2022/01/18	2	224.31	1	224.00	224.00	1	9,573	0.01%
2022/01/17	0	0.00	1	223.00	225.00	-1	9,576	-0.01%
2022/01/14	1	218.00	1	216.55	224.50	0	9,618	0.00%
2022/01/13	5.1	219.56	14	216.11	223.00	-8.9	9,859	-0.09%
2022/01/12	23.2	217.97	6	214.75	216.50	17.2	9,788	0.18%
2022/01/11	2.3	238.40	1	240.00	235.00	1.3	9,581	0.01%
2022/01/10	2.5	240.35	0	0.00	245.50	2.5	9,588	0.03%
2022/01/07	14.6	244.21	5	242.90	240.00	9.6	9,654	0.10%
2022/01/06	3.3	252.13	4	251.75	250.00	-0.7	9,635	-0.01%
2022/01/05	6.2	270.12	7	264.36	262.50	-0.8	9,570	-0.01%
2022/01/04	3.3	285.48	3	286.00	282.50	0.3	9,419	0.00%
2021/12/30	0	0.00	1	280.00	282.00	-1	9,616	-0.01%
2021/12/29	0	0.00	1	280.00	278.50	-1	9,888	-0.01%
2021/12/28	3.1	283.63	0	0.00	278.50	3.1	10,125	0.03%
2021/12/27	2	283.00	0	0.00	284.00	2	10,187	0.02%
2021/12/24	7	290.07	10	284.40	282.50	-3	10,270	-0.03%
2021/12/23	2	284.75	3	284.00	282.00	-1	10,288	-0.01%
2021/12/22	3	286.00	3	281.33	281.00	0	10,301	0.00%
2021/12/21	5	280.70	7	282.21	282.50	-2	10,381	-0.02%
2021/12/20	4	290.10	3	286.33	282.50	1	10,307	0.01%
2021/12/17	10	287.15	4	289.38	290.50	6	10,192	0.06%
2021/12/16	29	287.21	33	286.23	287.00	-4	9,992	-0.04%
2021/12/15	6	266.75	8.3	268.27	272.50	-2.3	9,609	-0.02%
2021/12/14	3	263.67	0	0.00	259.00	3	9,553	0.03%
2021/12/13	1	266.00	1	268.54	270.50	0	9,539	0.00%
2021/12/10	5	262.40	2	262.25	265.50	3	9,557	0.03%
2021/12/09	3.2	267.33	1	266.50	261.50	2.2	9,555	0.02%
2021/12/08	1	274.00	3	270.67	268.50	-2	9,555	-0.02%
2021/12/07	9	273.44	10.1	272.94	267.00	-1.1	9,599	-0.01%
2021/12/06	2.1	262.95	2.2	263.89	264.50	-0.1	9,410	0.00%
2021/12/02	2	261.50	4.1	259.99	254.50	-2.1	9,558	-0.02%
2021/12/01	2	252.50	5	255.41	257.50	-3	9,695	-0.03%
2021/11/29	4	241.25	5	240.90	246.50	-1	9,874	-0.01%
2021/11/26	3	254.33	1	254.00	251.00	2	9,929	0.02%
2021/11/25	1	256.50	0	0.00	253.00	1	10,021	0.01%
2021/11/24	0.1	253.50	1.1	253.36	257.50	-1.1	10,071	-0.01%
2021/11/23	2	258.50	1	264.00	256.50	1	10,093	0.01%
2021/11/22	5	268.29	3	268.00	265.50	2	10,135	0.02%
2021/11/19	3	269.33	3	271.50	268.50	0	10,232	0.00%
2021/11/18	10	269.90	6.2	272.04	264.50	3.8	10,168	0.04%
2021/11/17	3	246.84	9.7	249.74	255.00	-6.6	9,799	-0.07%
2021/11/16	6	232.00	4.1	231.85	232.00	1.9	9,604	0.02%
2021/11/15	3.1	228.33	2.1	228.23	226.00	0.9	9,735	0.01%
2021/11/12	0	0.00	1	222.50	221.00	-1	10,128	-0.01%
2021/11/11	1	216.00	1.1	219.23	220.00	-0.1	10,218	0.00%
2021/11/10	1.2	218.93	0	0.00	219.50	1.2	10,290	0.01%
2021/11/09	13	229.00	17	222.88	221.50	-4	10,373	-0.04%
2021/11/08	3	216.00	4.1	216.36	216.00	-1.1	10,265	-0.01%
2021/11/05	2	208.50	1	208.50	211.50	1	10,462	0.01%
2021/11/03	2	207.25	1	211.50	208.50	1	10,766	0.01%
2021/11/02	2.2	206.05	10	204.50	200.50	-7.8	10,905	-0.07%
2021/11/01	1	209.00	6	211.58	208.50	-5	11,120	-0.04%
2021/10/29	3	214.50	2	215.00	213.00	1	11,295	0.01%
2021/10/28	16	215.81	11.2	218.01	216.50	4.8	11,663	0.04%
2021/10/27	2	202.00	3.1	204.18	205.00	-1.1	11,675	-0.01%
2021/10/26	10	200.15	11.1	201.86	199.50	-1.1	11,770	-0.01%
2021/10/25	2.1	188.14	4	188.00	193.50	-1.9	11,769	-0.02%
2021/10/22	3.1	193.24	2	191.00	191.00	1.1	11,912	0.01%
2021/10/21	22	200.73	8	197.63	194.50	14	12,062	0.12%
2021/10/20	1.5	192.17	2	194.00	193.50	-0.5	12,121	0.00%
2021/10/19	3.1	190.52	4	190.50	191.00	-0.9	12,609	-0.01%
2021/10/18	1	183.50	1	188.50	185.50	0	12,719	0.00%
2021/10/15	2	185.25	0	0.00	185.00	2	12,805	0.02%
2021/10/14	1	180.50	3	182.83	184.00	-2	12,805	-0.02%
2021/10/13	3	176.83	3.1	177.52	177.00	-0.1	12,715	0.00%
2021/10/12	0	0.00	1	190.00	181.50	-1	12,664	-0.01%
2021/10/08	8	193.88	2.1	188.56	188.50	5.9	12,660	0.05%
2021/10/07	5	192.90	15	193.67	191.50	-10	12,590	-0.08%
2021/10/06	18	190.61	6.1	190.55	189.00	11.9	12,516	0.10%
2021/10/05	6	182.75	5	188.60	195.50	1	12,300	0.01%
2021/10/04	1.1	180.00	1.1	178.50	178.00	-0.1	12,103	0.00%
2021/10/01	1.3	195.80	1	189.50	189.50	0.3	12,057	0.00%
2021/09/30	4.1	193.72	4	196.13	195.50	0.1	12,032	0.00%
2021/09/29	4	202.50	4	201.88	199.00	0	12,076	0.00%
2021/09/28	2.1	215.76	1	216.50	208.50	1.1	12,365	0.01%
2021/09/27	0	0.00	2	213.25	214.00	-2	12,396	-0.02%
2021/09/24	0	0.00	2	204.00	207.50	-2	12,606	-0.02%
2021/09/23	2	201.00	0	0.00	201.50	2	12,705	0.02%
2021/09/22	0.1	201.53	0	0.00	200.50	0.1	12,799	0.00%
2021/09/17	1	205.50	1	208.50	213.50	0	12,770	0.00%
2021/09/16	2	209.99	3	207.67	206.00	-1	12,761	-0.01%
2021/09/13	1	209.50	0	0.00	210.00	1	12,984	0.01%
2021/09/10	5	214.10	5	215.00	218.00	0	13,122	0.00%
2021/09/09	4	214.25	5	213.70	213.50	-1	13,053	-0.01%
2021/09/08	2.1	211.76	1	214.50	207.00	1.1	13,004	0.01%
2021/09/07	2	214.25	2	217.25	213.00	0	13,018	0.00%
2021/09/06	10.4	215.45	9.1	216.03	212.00	1.3	13,121	0.01%
2021/09/03	6	236.50	6	231.33	231.50	0	13,002	0.00%
2021/09/02	2	232.47	1	234.50	228.00	1	13,116	0.01%
2021/09/01	3	236.67	3	233.33	237.00	0	13,352	0.00%
2021/08/31	7	231.93	4	231.25	229.00	3	13,326	0.02%
2021/08/30	2	225.25	0	0.00	226.50	2	13,286	0.02%
2021/08/27	9.1	227.27	9	226.56	226.50	0.1	13,384	0.00%
2021/08/26	4	232.72	4	226.00	226.00	0	13,595	0.00%
2021/08/25	0	0.00	0.1	227.50	232.00	-0.1	13,844	0.00%
2021/08/24	1.2	223.39	1	224.50	222.50	0.2	14,243	0.00%
2021/08/23	11	234.27	11	235.37	234.00	0	14,417	0.00%
2021/08/20	5	227.80	5	228.10	228.00	0	14,704	0.00%
2021/08/19	18	236.79	18.1	235.77	221.00	-0.1	15,041	0.00%
2021/08/18	53.1	235.80	50.2	236.32	245.50	2.9	15,380	0.02%
2021/08/17	8.1	262.63	6	257.21	248.00	2.1	15,221	0.01%
2021/08/16	4	265.50	3.2	266.70	263.50	0.9	15,504	0.01%
2021/08/13	2	269.02	1	271.00	266.50	1	15,771	0.01%
2021/08/12	6	282.67	4.1	278.14	277.00	2	16,288	0.01%
2021/08/11	10	292.60	8	292.81	281.00	2	16,540	0.01%
2021/08/10	4	294.00	4.1	295.88	293.50	-0.1	16,531	0.00%
2021/08/09	17.1	306.03	16.4	301.89	291.00	0.7	16,737	0.00%
2021/08/06	16.3	314.55	17.3	311.74	308.00	-1	17,109	-0.01%
2021/08/05	8.2	312.35	11	312.32	313.00	-2.8	17,368	-0.02%
2021/08/04	7	305.64	7	306.71	311.50	0	17,775	0.00%
2021/08/03	11.3	307.56	12.2	301.85	302.50	-0.9	17,640	-0.01%
2021/08/02	18	296.67	24	302.00	308.00	-6	17,509	-0.03%
2021/07/30	6	281.50	5.1	287.51	280.00	0.9	17,665	0.01%
2021/07/29	5	277.00	1	276.50	277.00	4	17,938	0.02%
2021/07/28	13.1	288.86	7	284.14	275.00	6.1	17,987	0.03%
2021/07/27	2	310.22	2.2	307.65	294.00	-0.2	18,201	0.00%
2021/07/26	14.1	308.54	17.3	308.32	308.00	-3.2	18,245	-0.02%
2021/07/23	16.1	305.68	22.2	302.69	293.00	-6.1	18,170	-0.03%
2021/07/22	8.1	287.24	12.1	285.21	292.00	-4	17,903	-0.02%
2021/07/21	15.2	273.68	13	275.31	265.50	2.2	17,884	0.01%
2021/07/20	5	284.80	1	280.00	280.00	4	17,950	0.02%
2021/07/16	6	298.67	0.6	296.00	293.00	5.4	18,493	0.03%
2021/07/15	0.1	297.50	0	0.00	294.50	0.1	18,749	0.00%
2021/07/14	1.1	292.86	1	299.00	297.50	0.1	18,984	0.00%
2021/07/13	2.2	305.86	4	296.88	290.00	-1.8	19,197	-0.01%
2021/07/12	2.1	305.67	0	305.00	301.00	2	19,561	0.01%
2021/07/09	1.1	303.18	0	0.00	303.00	1.1	19,967	0.01%
2021/07/08	0	0.00	3	315.00	313.00	-3	20,442	-0.01%
2021/07/07	3.3	322.47	3	312.83	311.50	0.3	20,778	0.00%
2021/07/06	5	329.66	9	323.61	318.00	-4	21,045	-0.02%
2021/07/05	15.1	332.12	23	338.96	334.00	-8	21,315	-0.04%
2021/07/02	6.1	318.60	8.1	318.74	319.50	-2	21,064	-0.01%
2021/07/01	8	315.00	14.2	313.15	311.00	-6.2	20,890	-0.03%
2021/06/30	6	308.08	7	308.07	307.50	-1	20,642	0.00%
2021/06/29	0.4	298.25	5	299.20	295.50	-4.6	20,487	-0.02%
2021/06/28	1	293.08	1	294.00	295.00	0	20,342	0.00%
2021/06/25	1	293.01	5	290.40	290.00	-4	20,256	-0.02%
2021/06/24	3	289.50	2	290.50	293.00	1	20,188	0.00%
2021/06/23	6	293.58	6	290.67	293.00	0	20,102	0.00%
2021/06/22	15	290.40	14.2	289.66	283.00	0.8	19,932	0.00%
2021/06/21	14.2	300.70	4	292.00	290.00	10.2	19,755	0.05%
2021/06/18	8	318.88	3	319.83	315.50	5	19,568	0.03%
2021/06/17	2	321.00	5	318.30	319.00	-3	19,999	-0.02%
2021/06/16	8	326.50	6	322.17	320.00	2	20,601	0.01%
2021/06/15	4.1	332.51	4.1	335.91	337.50	0	20,655	0.00%
2021/06/11	6	321.75	1	320.50	319.00	5	20,896	0.02%
2021/06/10	14	334.43	15	323.87	320.50	-1	21,010	0.00%
2021/06/09	14	324.35	14	324.74	325.00	0	21,136	0.00%
2021/06/08	7	316.07	9	311.50	309.50	-2	21,276	-0.01%
2021/06/07	14	310.18	6	311.08	308.00	8	21,834	0.04%
2021/06/04	3	315.50	1	321.85	315.00	2	22,590	0.01%
2021/06/03	9	317.83	5.4	319.23	317.50	3.6	23,132	0.02%
2021/06/02	20.2	306.65	16.1	307.62	308.00	4.2	22,840	0.02%
2021/06/01	16	337.78	10.1	326.89	312.50	5.9	22,469	0.03%
2021/05/31	11	338.41	14	338.00	334.00	-3	21,876	-0.01%
2021/05/28	17	334.82	10	333.95	330.00	7	21,498	0.03%
2021/05/27	13	311.38	14	316.32	321.50	-1	21,043	0.00%
2021/05/26	14.2	312.39	11	310.41	307.00	3.2	20,405	0.02%
2021/05/25	5.1	298.07	5	299.70	303.50	0.1	19,806	0.00%
2021/05/24	7	253.69	19	266.93	276.00	-12	19,478	-0.06%
2021/05/21	9	253.61	5	251.00	251.00	4	19,083	0.02%
2021/05/20	16.2	256.09	7	250.71	250.00	9.2	18,717	0.05%
2021/05/19	1	250.00	2	254.50	254.50	-1	19,163	-0.01%
2021/05/18	1	220.50	5.1	228.45	231.50	-4.1	19,224	-0.02%
2021/05/17	8.1	215.93	4.3	215.65	210.50	3.8	18,991	0.02%
2021/05/14	6.5	240.77	14	239.57	232.00	-7.5	20,039	-0.04%
2021/05/13	10	234.50	13	231.81	231.00	-3	21,065	-0.01%
2021/05/12	27	249.48	25.1	243.28	232.50	1.9	21,372	0.01%
2021/05/11	8	261.87	0	0.00	258.00	8	21,211	0.04%
2021/05/10	7	309.64	10	303.20	286.50	-3	21,479	-0.01%
2021/05/07	16	288.50	19.1	298.75	303.50	-3.1	21,618	-0.01%
2021/05/06	11	282.13	11.1	283.95	276.00	-0.1	21,705	0.00%
2021/05/05	8.1	299.17	4	307.00	287.50	4.1	21,753	0.02%
2021/05/04	5	305.40	9	308.67	319.00	-4	21,894	-0.02%
2021/05/03	9	318.00	16.4	308.64	306.50	-7.4	21,659	-0.03%
2021/04/29	1	334.43	7	332.86	330.00	-6	21,393	-0.03%
2021/04/28	9.1	347.87	3	348.66	333.00	6	21,104	0.03%
2021/04/27	3.1	365.32	1.2	367.08	354.00	1.9	20,840	0.01%
2021/04/26	8	373.49	8	369.00	371.00	0	20,640	0.00%
2021/04/23	5.2	362.17	12.1	367.24	377.00	-6.9	20,423	-0.03%
2021/04/22	6	374.96	5.4	376.91	350.00	0.7	20,056	0.00%
2021/04/21	7	359.36	5	360.30	377.50	2	19,774	0.01%
2021/04/20	14	372.96	12.1	370.96	366.50	2	19,463	0.01%
2021/04/19	16	369.44	10.5	371.37	364.00	5.5	19,179	0.03%
2021/04/16	7.2	374.97	17	377.51	379.00	-9.8	18,902	-0.05%
2021/04/15	15	349.40	15.1	351.76	356.00	-0.1	19,346	0.00%
2021/04/14	16.4	340.56	15	336.57	335.50	1.4	19,082	0.01%
2021/04/13	7	347.71	13.1	352.31	352.00	-6.1	18,903	-0.03%
2021/04/12	18	342.66	7	347.24	330.00	11	18,907	0.06%
2021/04/09	16.1	375.54	9	376.50	366.50	7.1	18,943	0.04%
2021/04/08	2	359.75	0	0.00	371.00	2	18,524	0.01%
2021/04/01	0	0.00	2.3	299.96	300.50	-2.3	18,437	-0.01%
2021/03/29	0.1	288.50	2	292.50	289.00	-1.9	18,517	-0.01%
2021/03/26	0.1	292.00	0	0.00	292.00	0.1	18,561	0.00%
2021/03/25	1	275.00	0	0.00	270.00	1	18,578	0.01%
2021/03/24	1	277.00	1	264.00	278.00	0	18,639	0.00%
2021/03/23	1.1	261.00	0	0.00	270.00	1.1	18,732	0.01%
2021/03/22	27.1	291.25	23.1	289.82	284.00	4.1	18,926	0.02%
2021/03/19	20	289.31	15.1	291.85	290.00	4.9	18,728	0.03%
2021/03/18	0.1	274.50	7	274.07	276.00	-6.9	18,083	-0.04%
2021/03/17	12	266.17	4	259.63	251.00	8	17,879	0.04%
2021/03/16	0	0.00	3.2	254.35	256.50	-3.2	18,194	-0.02%
2021/03/15	7.1	229.83	17.2	228.67	233.50	-10	18,008	-0.06%
2021/03/12	16.1	213.94	13	214.58	212.50	3.1	17,699	0.02%
2021/03/11	17	204.68	17.1	207.70	209.00	-0.1	17,452	0.00%
2021/03/10	31.2	207.82	38.1	206.97	199.00	-6.9	16,910	-0.04%
2021/03/09	10.1	197.45	10.1	199.03	203.50	0	16,298	0.00%
2021/03/08	1	191.00	1	198.00	188.00	0	15,699	0.00%
2021/03/05	1	210.50	3	209.67	208.50	-2	15,741	-0.01%
2021/03/04	1	223.50	4	222.50	216.50	-3	15,765	-0.02%
2021/03/03	0	0.00	2	214.75	221.00	-2	15,862	-0.01%
2021/03/02	0	0.00	2	211.75	205.50	-2	15,996	-0.01%
2021/02/26	0	0.00	1	210.50	213.00	-1	16,270	-0.01%
2021/02/24	5	204.60	1.4	208.48	205.00	3.7	16,318	0.02%
2021/02/23	1	193.00	0	0.00	206.00	1	16,418	0.01%
2021/02/22	3.1	202.39	1	195.50	198.00	2.1	16,499	0.01%
2021/02/19	37.2	214.48	23	214.33	206.50	14.2	16,482	0.09%
2021/02/18	11	202.09	18	204.72	208.00	-7	15,374	-0.05%
2021/02/17	3	189.00	1	189.50	189.50	2	14,929	0.01%
2021/02/05	31	165.05	34.1	165.56	172.50	-3.1	14,868	-0.02%
2021/02/04	46.2	151.92	32	156.45	157.00	14.2	13,420	0.11%
2021/02/03	10.1	143.47	41.1	143.66	146.00	-31	11,733	-0.26%
2021/02/02	5	136.00	30	134.00	133.00	-25	10,947	-0.23%
2021/02/01	5	127.40	6	131.33	130.50	-1	10,411	-0.01%
2021/01/29	8	131.63	6	126.67	127.00	2	10,001	0.02%
2021/01/28	6.5	132.41	15	134.53	136.00	-8.5	9,454	-0.09%
2021/01/27	9.4	125.96	8	126.19	127.00	1.4	8,914	0.02%
2021/01/26	11	128.27	6	132.08	126.00	5	8,380	0.06%
2021/01/25	16	143.31	0	0.00	139.50	16	7,997	0.20%
2021/01/21	1	146.00	0	0.00	152.00	1	7,793	0.01%
2021/01/19	1	158.00	1	161.00	158.00	0	7,755	0.00%
2021/01/18	0	0.00	2	156.50	156.50	-2	7,787	-0.03%
2021/01/14	0	0.00	1	150.50	155.00	-1	7,819	-0.01%
2021/01/13	0	0.00	2	142.75	143.00	-2	7,769	-0.03%
2021/01/12	1	136.00	0	0.00	136.00	1	7,745	0.01%
2021/01/08	23.7	151.80	23	151.61	141.50	0.6	7,744	0.01%
2021/01/07	0.1	139.00	3	144.83	147.00	-3	6,863	-0.04%
2021/01/06	4.3	135.92	2.1	136.64	134.00	2.2	6,667	0.03%
2021/01/05	5	136.70	2	134.00	143.00	3	6,362	0.05%
2021/01/04	7.1	132.17	1	130.00	135.00	6.1	6,202	0.10%
2020/12/31	1	118.00	0	0.00	123.00	1	5,860	0.02%
2020/12/30	0	0.00	3	112.67	112.00	-3	5,882	-0.05%
2020/12/29	2	105.25	0	0.00	111.00	2	5,873	0.03%
2020/12/28	1	105.00	0	0.00	107.00	1	5,838	0.02%
2020/12/24	1	97.00	1	96.10	98.40	0	5,789	0.00%
2020/12/23	0	0.00	1	90.00	91.00	-1	5,724	-0.02%
2020/12/21	5	91.90	3	89.20	92.00	2	5,672	0.04%
2020/12/18	1	92.00	0	0.00	92.00	1	5,652	0.02%
2020/12/17	0	0.00	4	90.33	92.60	-4	5,630	-0.07%
2020/12/16	18	88.84	0	0.00	84.20	18	5,657	0.32%
2020/12/15	13.1	85.22	3	82.20	86.20	10.1	5,516	0.18%
2020/12/14	1	78.40	0	0.00	78.40	1	5,225	0.02%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	22	63.93	16	64.05	64.90	6	5,154	0.12%
2020/12/09	1	63.20	0	0.00	63.20	1	4,332	0.02%
2020/12/08	0	0.00	6	57.50	57.50	-6	4,286	-0.14%
2020/12/07	10	51.50	11	52.25	52.30	-1	4,200	-0.02%
2020/12/04	0	0.00	1	47.20	47.60	-1	3,960	-0.03%
2020/12/03	8	48.00	8	47.69	46.30	0	3,815	0.00%
2020/12/02	5	43.88	1	43.90	43.75	4	3,568	0.11%
2020/12/01	1	43.50	12	42.74	43.10	-11	3,575	-0.31%
2020/11/30	15	43.13	18	43.09	42.90	-3	3,697	-0.08%
2020/11/27	37	42.56	34	42.64	42.45	3	3,643	0.08%
2020/11/26	23	41.47	54	41.84	41.75	-31	3,505	-0.88%
2020/11/25	81	41.06	28	41.33	41.60	53	3,338	1.59%
2020/11/24	0	0.00	1	39.40	39.15	-1	3,032	-0.03%
2020/11/23	0	0.00	12	38.93	38.90	-12	2,993	-0.40%
2020/11/20	17	38.69	17	38.45	38.35	0	3,003	0.00%
2020/11/19	5	38.51	1	38.55	39.30	4	2,904	0.14%
2020/11/18	0	0.00	10	37.90	37.80	-10	2,800	-0.36%
2020/11/16	10	37.45	0	0.00	37.45	10	2,768	0.36%
2020/11/10	1	36.90	1	36.30	36.30	0	2,799	0.00%
2020/10/26	1	37.10	0	0.00	37.40	1	3,045	0.03%
2020/10/20	1	36.60	0	0.00	36.50	1	2,962	0.03%
2020/10/19	10	36.90	2	36.80	36.65	8	2,963	0.27%
2020/10/15	0	0.00	5	36.50	36.45	-5	2,932	-0.17%
2020/10/14	0	0.00	8	36.75	36.85	-8	2,918	-0.27%
2020/10/13	8	37.66	10	37.22	37.15	-2	2,893	-0.07%
2020/10/12	21	37.95	8	38.41	38.10	13	2,832	0.46%
2020/10/08	11	36.96	44	37.48	37.25	-33	2,580	-1.28%
2020/10/07	5	36.60	4	36.58	36.20	1	2,510	0.04%
2020/09/24	0	0.00	1	35.15	34.50	-1	2,699	-0.04%
2020/09/22	2	36.68	0	0.00	36.60	2	2,839	0.07%
2020/09/21	41	37.20	0	0.00	37.20	41	2,802	1.46%
2020/09/18	1	36.00	1	36.55	36.45	0	2,706	0.00%
2020/09/17	0	0.00	2	35.95	36.60	-2	2,726	-0.07%
2020/09/16	0	0.00	1	35.05	35.10	-1	2,700	-0.04%
2020/09/14	0	0.00	1	35.45	35.45	-1	2,702	-0.04%
2020/09/11	2	35.10	0	0.00	35.00	2	2,694	0.07%
2020/09/10	2	36.80	3	36.37	35.55	-1	2,668	-0.04%
2020/09/09	3	35.75	0	0.00	35.40	3	2,600	0.12%
2020/09/08	2	35.05	6	35.05	35.00	-4	2,575	-0.16%
2020/09/07	2	37.35	0.1	36.50	35.95	1.9	2,538	0.07%
2020/09/04	0	0.00	1.1	38.02	38.20	-1.1	2,461	-0.04%
2020/09/03	6	35.50	2.4	36.83	36.70	3.6	2,313	0.16%
2020/08/31	1	33.50	1	33.55	33.55	0	2,200	0.00%
2020/08/27	0.2	34.00	0	0.00	33.95	0.2	2,209	0.01%
2020/08/26	0.2	34.25	0	0.00	34.15	0.2	2,197	0.01%
2020/08/21	0.1	31.85	0	0.00	31.90	0.1	2,100	0.00%
2020/08/20	0	0.00	1	30.70	30.75	-1	2,085	-0.05%
2020/08/18	0	0.00	1	35.35	34.65	-1	2,015	-0.05%
2020/08/14	0.1	35.35	1	35.35	35.35	-0.9	1,979	-0.05%
2020/08/11	1.3	35.88	1	35.95	35.35	0.3	1,931	0.02%
2020/08/10	1.2	36.31	1	35.70	36.30	0.2	1,848	0.01%
2020/08/07	0	0.00	3	35.30	35.10	-3	1,812	-0.17%
2020/08/05	3	36.05	0	0.00	36.30	3	1,762	0.17%
2020/08/04	4.2	35.61	2	35.43	37.00	2.2	1,701	0.13%
2020/08/03	0	0.00	3	34.80	34.00	-3	1,597	-0.19%
2020/07/30	0	0.00	1	35.20	33.90	-1	1,576	-0.06%
2020/07/29	0.1	33.85	0	0.00	34.00	0.1	1,547	0.01%
2020/07/23	1	34.00	6	34.00	33.95	-5	1,488	-0.34%
2020/07/22	8	35.03	11	34.44	34.30	-3	1,484	-0.20%
2020/07/21	4	34.33	1	33.90	34.60	3	1,462	0.21%
2020/07/20	5.2	32.83	1	33.50	33.80	4.2	1,447	0.29%
2020/07/17	2	32.80	0	0.00	32.80	2	1,438	0.14%
2020/07/16	0	0.00	5	33.70	33.55	-5	1,437	-0.35%
2020/07/15	0	0.00	3	34.37	33.15	-3	1,429	-0.21%
2020/07/14	5	34.70	0	0.00	33.95	5	1,419	0.35%
2020/07/10	2	34.30	0	0.00	34.00	2	1,387	0.14%
2020/07/09	0	0.00	1	35.15	35.00	-1	1,367	-0.07%
2020/07/08	1.4	34.85	0	0.00	34.85	1.4	1,329	0.10%
2020/07/06	1.2	34.65	0	0.00	34.50	1.2	1,242	0.10%
2020/07/03	0	0.00	3	32.63	33.40	-3	1,167	-0.26%
2020/07/02	2	33.28	0	0.00	32.70	2	1,116	0.18%
2020/07/01	0.3	33.50	2	33.10	33.50	-1.8	998	-0.18%
2020/06/30	2	31.00	0	0.00	31.10	2	928	0.22%
2020/06/29	3.2	31.01	2	30.55	31.10	1.2	922	0.13%
2020/06/24	0	0.00	2.5	30.70	31.50	-2.5	883	-0.28%
2020/06/23	0.3	29.55	1	29.00	29.55	-0.8	777	-0.10%
2020/06/22	2	29.00	0	0.00	28.85	2	769	0.26%
2020/06/19	2	28.80	0	0.00	29.00	2	775	0.26%
2020/06/18	1.2	28.63	0	0.00	28.70	1.2	769	0.16%
2020/06/09	0	0.00	2	29.95	30.05	-2	811	-0.25%
2020/06/08	1	29.90	0	0.00	29.55	1	780	0.13%
2020/06/03	0.3	28.65	0	0.00	28.70	0.3	719	0.04%
2020/05/21	0.3	27.85	0	0.00	28.00	0.3	706	0.04%
2020/05/11	0.2	28.40	0	0.00	28.25	0.2	680	0.03%
2020/04/13	1	26.60	0	0.00	26.30	1	763	0.13%
2020/03/17	0	0.00	3	22.75	22.50	-3	1,060	-0.28%
2020/03/16	3	25.10	0	0.00	24.05	3	1,046	0.29%
2020/03/12	1	28.00	0	0.00	27.40	1	1,052	0.09%
2020/03/10	0	0.00	5	30.60	30.80	-5	1,046	-0.48%
2020/03/03	1	32.45	0	0.00	32.20	1	1,109	0.09%
2020/03/02	1	31.80	0	0.00	31.60	1	1,111	0.09%
2020/02/24	0	0.00	1	33.70	33.50	-1	1,105	-0.09%
2020/02/20	1	34.50	0	0.00	34.15	1	1,106	0.09%
2020/02/19	1	34.50	0	0.00	34.50	1	1,117	0.09%
2020/02/18	0.3	34.10	0	0.00	34.10	0.3	1,168	0.02%
2020/02/13	0	0.00	1	34.05	33.70	-1	1,187	-0.08%
2020/02/04	1	33.35	1	33.55	33.35	0	1,297	0.00%
2020/01/30	0	0.00	1	34.30	34.20	-1	1,386	-0.07%
2020/01/20	1	37.95	15	37.90	38.00	-14	1,441	-0.97%
2020/01/16	20	38.10	20	37.94	38.00	0	1,675	0.00%
2020/01/14	1	38.00	0	0.00	37.85	1	1,910	0.05%
2020/01/13	5	38.25	0	0.00	38.10	5	1,991	0.25%
2020/01/10	0	0.00	1	37.85	37.85	-1	2,132	-0.05%
2019/12/26	1	37.90	0	0.00	37.65	1	2,280	0.04%
2019/12/25	0	0.00	3	37.85	37.85	-3	2,281	-0.13%
2019/12/13	5	40.07	17	41.39	39.10	-12	2,239	-0.54%
2019/12/06	0	0.00	1	39.00	38.65	-1	1,922	-0.05%
2019/12/03	1	39.30	0	0.00	38.70	1	1,904	0.05%
2019/11/15	5	38.68	4	39.06	39.05	1	2,007	0.05%
2019/11/12	1	36.80	0	0.00	37.20	1	1,951	0.05%
2019/11/05	0	0.00	1	39.15	39.10	-1	1,866	-0.05%
2019/11/04	1	39.70	0	0.00	39.30	1	1,866	0.05%
2019/10/30	0	0.00	30	40.05	40.05	-30	1,828	-1.64%
2019/10/28	1	41.15	0	0.00	41.40	1	1,739	0.06%
2019/10/25	0	0.00	2	40.25	41.05	-2	1,654	-0.12%
2019/10/24	2	41.15	40	41.00	41.05	-38	1,558	-2.44%
2019/10/23	38	40.65	2	40.80	40.80	36	1,434	2.51%
2019/10/22	1	40.50	5	40.32	40.50	-4	1,348	-0.30%
2019/10/18	1	38.60	1	39.05	39.50	0	1,178	0.00%
2019/10/17	3	38.30	4	38.54	39.20	-1	1,020	-0.10%
2019/10/16	1	37.60	1	37.75	37.75	0	989	0.00%
2019/10/15	5	37.16	0	0.00	37.30	5	961	0.52%
2019/10/14	30	36.90	0	0.00	37.60	30	964	3.11%
2019/10/09	0	0.00	1	35.00	35.05	-1	903	-0.11%
2019/10/07	1	36.80	0	0.00	36.50	1	880	0.11%
2019/09/25	0	0.00	1	38.95	38.45	-1	935	-0.11%
2019/09/12	0	0.00	4	37.98	38.80	-4	937	-0.43%
2019/09/10	1	37.85	14	37.91	37.65	-13	991	-1.31%
2019/09/05	1	39.15	0	0.00	39.15	1	981	0.10%
2019/09/04	0	0.00	2	39.30	39.15	-2	979	-0.20%
2019/09/02	1	39.50	0	0.00	39.55	1	980	0.10%
2019/08/30	30	40.18	0	0.00	39.85	30	977	3.07%
2019/08/29	0	0.00	5	40.60	40.70	-5	943	-0.53%
2019/08/28	1	40.40	6	40.43	40.50	-5	926	-0.54%
2019/08/22	2	39.78	0	0.00	39.20	2	1,006	0.20%
2019/08/19	8	38.70	1	39.20	38.70	7	990	0.71%
2019/08/14	0	0.00	1	37.70	37.20	-1	1,002	-0.10%
2019/08/13	1	37.30	0	0.00	36.85	1	1,006	0.10%
2019/08/06	0	0.00	3	36.00	36.85	-3	1,096	-0.27%
2019/07/30	1	39.55	0	0.00	39.40	1	1,163	0.09%
2019/07/25	0	0.00	1	40.60	40.80	-1	1,190	-0.08%
2019/07/23	1	40.35	0	0.00	40.30	1	1,199	0.08%
2019/07/22	3	40.10	2	40.13	40.70	1	1,268	0.08%
2019/07/19	1	39.60	0	0.00	39.40	1	1,416	0.07%
2019/07/18	0	0.00	3	40.10	39.80	-3	1,431	-0.21%
2019/07/17	1	39.55	0	0.00	39.60	1	1,409	0.07%
2019/07/16	1	38.95	0	0.00	39.30	1	1,431	0.07%
2019/07/02	1	39.50	0	0.00	39.35	1	1,813	0.06%
2019/06/19	1	39.45	31	39.42	39.40	-30	2,146	-1.40%
2019/06/18	1	39.25	1	39.15	38.80	0	2,174	0.00%
2019/06/12	0	0.00	1	38.15	38.00	-1	2,502	-0.04%
2019/06/11	0	0.00	1	37.90	38.15	-1	2,506	-0.04%
2019/06/06	1	38.10	0	0.00	37.65	1	2,505	0.04%
2019/06/04	2	38.25	2	37.90	37.65	0	2,471	0.00%
2019/06/03	2	38.75	0	0.00	38.50	2	2,463	0.08%
2019/05/31	40	39.11	11	39.45	40.15	29	2,416	1.20%
2019/05/22	1	38.15	1	37.80	37.50	0	2,466	0.00%
2019/05/17	1	38.40	0	0.00	38.35	1	2,477	0.04%
2019/05/15	0	0.00	1	39.70	39.55	-1	2,520	-0.04%
2019/05/14	1	38.20	0	0.00	39.10	1	2,554	0.04%
2019/05/09	0	0.00	1	41.50	41.50	-1	2,479	-0.04%
2019/05/08	0	0.00	5	43.05	43.00	-5	2,461	-0.20%
2019/05/06	0	0.00	5	44.20	44.00	-5	2,436	-0.21%
2019/04/29	0	0.00	1	44.50	45.00	-1	2,367	-0.04%
2019/04/26	7	47.16	1	45.65	46.00	6	2,341	0.26%
2019/04/25	5	48.85	6	48.88	49.05	-1	2,243	-0.04%
2019/04/22	1	47.15	0	0.00	47.00	1	2,035	0.05%
2019/04/19	0	0.00	4	46.30	46.70	-4	2,012	-0.20%
2019/04/17	5	48.26	3	48.63	47.30	2	1,952	0.10%
2019/04/16	1	47.70	3	47.50	47.80	-2	1,801	-0.11%
2019/04/15	5	45.40	22	45.40	45.65	-17	1,755	-0.97%
2019/04/12	1	47.65	5	46.14	45.85	-4	1,733	-0.23%
2019/04/11	0	0.00	7	47.46	46.90	-7	1,685	-0.42%
2019/04/10	1	47.95	13	47.93	47.90	-12	1,651	-0.73%
2019/04/09	13	47.90	0	0.00	47.15	13	1,591	0.82%
2019/04/08	0	0.00	5	47.00	47.00	-5	1,563	-0.32%
2019/04/03	3	46.47	11	47.38	47.05	-8	1,534	-0.52%
2019/04/02	11	45.59	1	45.70	46.00	10	1,449	0.69%
2019/04/01	6	44.37	0	0.00	44.80	6	1,403	0.43%
2019/03/29	6	45.48	0	0.00	45.50	6	1,368	0.44%
2019/03/28	16	45.20	0	0.00	44.70	16	1,351	1.18%
2019/03/26	22	46.90	0	0.00	46.95	22	1,324	1.66%
2019/03/25	10	47.44	0	0.00	47.90	10	1,309	0.76%
2019/03/22	0	0.00	4	48.20	48.70	-4	1,272	-0.31%
2019/03/20	4	48.18	0	0.00	48.30	4	1,163	0.34%
2019/03/19	0	0.00	10	46.75	46.35	-10	1,030	-0.97%
2019/03/18	0	0.00	3	44.85	44.10	-3	896	-0.33%
2019/03/08	2	39.00	0	0.00	39.65	2	891	0.22%
2019/03/05	0	0.00	1	40.75	40.60	-1	967	-0.10%
2019/02/26	0	0.00	8	41.94	41.90	-8	957	-0.84%
2019/02/25	0	0.00	1	41.05	41.35	-1	953	-0.10%
2019/02/22	1	41.30	1	41.40	41.45	0	989	0.00%
2019/02/21	0	0.00	5	40.30	40.85	-5	960	-0.52%
2019/02/20	0	0.00	1	40.00	40.00	-1	948	-0.11%
2019/02/18	2	40.00	0	0.00	40.15	2	935	0.21%
2019/02/14	2	41.43	0	0.00	40.85	2	898	0.22%
2019/01/29	3	37.40	0	0.00	37.70	3	806	0.37%
2019/01/21	5	37.80	0	0.00	37.65	5	1,015	0.49%
2019/01/14	0	0.00	1	37.50	38.15	-1	1,261	-0.08%
2018/12/26	0	0.00	1	36.80	36.75	-1	1,438	-0.07%
2018/12/19	1	38.55	2	38.70	38.80	-1	1,456	-0.07%
2018/12/18	2	38.35	1	38.00	37.85	1	1,441	0.07%
2018/12/14	0	0.00	12	36.82	36.95	-12	1,430	-0.84%
2018/12/13	0	0.00	1	37.55	37.50	-1	1,428	-0.07%
2018/12/12	3	37.77	1	37.70	37.60	2	1,430	0.14%
2018/12/06	1	39.50	0	0.00	36.25	1	1,445	0.07%
2018/12/05	1	39.65	0	0.00	39.15	1	1,419	0.07%
2018/12/03	1	39.85	0	0.00	39.90	1	1,402	0.07%
2018/11/30	6	39.03	1	38.90	39.35	5	1,380	0.36%
2018/11/29	2	40.18	3	39.50	39.20	-1	1,365	-0.07%
2018/11/28	2	38.48	2	38.38	38.95	0	1,318	0.00%
2018/11/27	1	37.10	0	0.00	37.25	1	1,289	0.08%
2018/11/26	1	38.15	1	37.70	37.75	0	1,294	0.00%
2018/11/23	2	39.00	2	37.60	37.60	0	1,294	0.00%
2018/11/22	0	0.00	0.3	38.55	38.40	-0.3	1,290	-0.02%
2018/11/16	0	0.00	0	36.50	35.80	0	1,188	0.00%
2018/11/14	3.3	36.98	0	0.00	36.85	3.3	1,184	0.28%
2018/11/08	2	37.30	0	0.00	37.20	2	1,202	0.17%
2018/11/06	3	37.00	2	37.10	37.05	1	1,222	0.08%
2018/11/05	3	38.90	1	39.95	38.80	2	1,212	0.16%
2018/11/02	5	40.16	13	40.40	40.10	-8	1,212	-0.66%
2018/11/01	11	38.26	13	39.59	39.00	-2	1,143	-0.17%
2018/10/31	1	36.40	0	0.00	38.05	1	1,127	0.09%
2018/10/30	1	35.60	2	35.78	35.90	-1	1,124	-0.09%
2018/10/29	0.3	35.50	0	0.00	35.70	0.3	1,124	0.03%
2018/10/26	1.7	38.07	3	38.37	37.05	-1.3	1,136	-0.11%
2018/10/25	3	38.13	2	39.25	38.20	1	1,105	0.09%
2018/10/24	12	39.82	1	39.75	40.00	11	1,057	1.04%
2018/10/23	0	0.00	3	38.75	38.25	-3	995	-0.30%
2018/10/22	0	0.00	14	38.21	39.00	-14	944	-1.48%
2018/10/19	2	36.25	2	36.45	36.55	0	906	0.00%
2018/10/18	1	37.60	6	37.13	37.75	-5	885	-0.56%
2018/10/17	7	37.54	3	36.77	36.40	4	836	0.48%