• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    323張
  • 產業
    上市 半導體類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全訊 (5222)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110126.5000.00124.0002790.01%
2024/12/100125.000.3124.00123.50-0.3276-0.12%
2024/12/093124.8300.00124.5032761.09%
2024/12/050128.0000.00128.0002690.00%
2024/12/040128.001128.00127.00-1266-0.37%
2024/12/0300.001.1127.09127.50-1.1268-0.41%
2024/11/290129.0000.00128.5002690.00%
2024/11/281128.5000.00128.5012650.38%
2024/11/270139.000139.50134.500257-0.01%
2024/11/261140.001134.00141.0002470.00%
2024/11/221127.0000.00128.5012170.46%
2024/11/181124.501126.50126.5002350.00%
2024/11/150132.5000.00129.5002330.00%
2024/11/110136.0000.00135.5002390.00%
2024/11/0700.005138.50138.00-5246-2.03%
2024/10/290138.0000.00135.5002860.00%
2024/10/280137.5000.00137.0002850.00%
2024/10/231139.5000.00139.5012990.33%
2024/10/110138.0000.00137.5004330.00%
2024/10/090140.0000.00137.5004400.00%
2024/10/081140.0000.00138.5014410.23%
2024/10/040144.500.1142.50141.00-0.1459-0.02%
2024/10/0100.001143.00143.00-1462-0.22%
2024/09/270145.001145.00143.50-1466-0.21%
2024/09/251145.0000.00144.5014650.22%
2024/09/241145.0000.00144.0014660.21%
2024/09/190.9140.0000.00141.500.94580.19%
2024/09/1800.001139.50139.50-1459-0.22%
2024/09/130.1140.0000.00139.000.14630.02%
2024/09/090139.0000.00138.5004750.00%
2024/09/020148.501147.00146.00-1471-0.21%
2024/08/291150.0000.00149.5014760.21%
2024/08/270151.5000.00150.5004830.00%
2024/08/260152.5000.00152.0004870.00%
2024/08/215152.0000.00152.0054941.01%
2024/08/201166.505166.50167.00-4492-0.81%
2024/08/195164.000.1162.93164.004.94871.01%
2024/08/150159.0000.00159.0004820.00%
2024/08/1300.001157.50159.00-1488-0.20%
2024/08/120156.0000.00155.0004860.00%
2024/08/0700.001145.50149.00-1486-0.21%
2024/08/060138.5000.00142.5004840.00%
2024/08/050145.5000.00143.0004760.00%
2024/08/020160.0000.00158.0004620.00%
2024/08/010162.002161.00162.00-2461-0.43%
2024/07/302157.5000.00159.0024730.42%
2024/07/260162.0000.00162.0004660.00%
2024/07/221167.0000.00163.0014710.21%
2024/07/1900.0010166.50164.50-10467-2.14%
2024/07/1813175.852173.29170.50114642.36%
2024/07/1700.001167.00169.50-1393-0.25%
2024/07/100162.5000.00162.0005570.00%
2024/07/080.3164.0000.00163.000.36260.05%
2024/07/051161.0000.00160.5016180.16%
2024/07/030161.5000.00161.5006650.00%
2024/07/0200.000161.50162.0006790.00%
2024/06/270162.0000.00162.0007230.00%
2024/06/210162.0000.00163.5008450.00%
2024/06/171162.5000.00162.0019410.11%
2024/06/1400.001163.00162.50-1949-0.11%
2024/06/110161.0000.00159.0009930.00%
2024/06/070161.0000.00160.5001,0380.00%
2024/05/3100.001160.00159.50-11,041-0.10%
2024/05/231163.5000.00161.5011,0420.10%
2024/05/221.2162.1700.00161.501.21,0380.12%
2024/05/161164.5000.00163.5011,0380.10%
2024/05/072166.000.3166.50166.501.71,0330.16%
2024/04/2900.000170.50171.0001,0160.00%
2024/04/2600.001170.50169.50-11,017-0.10%
2024/04/2500.001170.00169.50-11,028-0.10%
2024/04/224168.253169.50167.0011,0370.10%
2024/04/195171.701174.50174.5041,0340.39%
2024/04/1800.001172.52174.00-11,015-0.10%
2024/04/1614.3183.2717.1172.68171.00-2.81,022-0.27%
2024/04/156.1182.1313179.58180.50-6.9912-0.76%
2024/04/1200.001174.50175.50-1880-0.11%
2024/04/1100.006177.50176.50-6881-0.68%
2024/04/101180.0000.00179.0018860.11%
2024/04/091178.001177.55181.5008650.00%
2024/04/080184.5000.00178.5008420.00%
2024/04/034180.3800.00182.0048270.48%
2024/04/022179.000.1179.00180.001.98140.23%
2024/04/013181.501183.49179.0028090.25%
2024/03/291.1176.551176.50177.500.17910.01%
2024/03/281183.004182.25180.00-3780-0.38%
2024/03/273182.1713.1181.31180.00-10.1754-1.33%
2024/03/2622179.985182.50179.00177252.34%
2024/03/254.1185.084183.12182.000.16930.01%
2024/03/224176.001177.49178.0036460.46%
2024/03/2100.000.1170.50171.00-0.1607-0.02%
2024/03/203170.501173.00170.5026100.33%
2024/03/198171.131172.50170.0076031.16%
2024/03/1800.000171.25172.500600-0.01%
2024/03/150172.004169.50173.00-4589-0.68%
2024/03/145168.500169.00168.5055660.88%
2024/03/133166.174.7167.11167.00-1.7557-0.30%
2024/03/1200.001162.00162.00-1525-0.19%
2024/03/110160.500161.00160.0005380.00%
2024/03/081158.0100.00159.5015400.19%
2024/03/070.6160.622162.00160.00-1.4539-0.26%
2024/03/060162.2500.00163.0005390.00%
2024/03/0400.003163.50163.00-3551-0.54%
2024/02/2610164.0011164.77165.50-1701-0.14%
2024/02/2300.000161.50160.0006930.00%
2024/02/220161.001162.00162.00-1693-0.14%
2024/02/210161.0015160.00160.50-15697-2.15%
2024/02/192164.501163.51164.0016900.14%
2024/02/160163.0000.00163.0006930.00%
2024/02/1500.001162.50163.00-1692-0.14%
2024/02/0500.0010159.50158.00-10681-1.47%
2024/01/300160.0000.00158.5007080.01%
2024/01/261159.5100.00159.0017170.14%
2024/01/256160.5000.00159.0067200.83%
2024/01/241161.0100.00160.5017230.14%
2024/01/193159.5000.00158.5037240.41%
2024/01/181.1161.0900.00160.501.17170.15%
2024/01/1500.001170.00170.00-1693-0.14%
2024/01/111171.0000.00171.0016870.15%
2024/01/1022171.8600.00166.00226813.23%
2024/01/0800.003172.67169.50-3684-0.44%
2024/01/051171.0000.00173.0016630.15%
2023/12/2800.001167.50167.00-1714-0.14%
2023/12/272168.000.2168.00168.501.97170.26%
2023/12/2600.005166.00168.00-5719-0.69%
2023/12/250.2166.5000.00166.000.27150.02%
2023/12/225164.5000.00164.5057140.70%
2023/12/213170.671165.00165.0027160.28%
2023/12/1900.001165.50165.50-1710-0.15%
2023/12/1800.001165.50167.00-1718-0.14%
2023/12/1500.001166.50166.00-1720-0.14%
2023/12/1400.002168.50168.00-2725-0.28%
2023/12/134169.8700.00169.0047270.55%
2023/12/1200.001169.00168.50-1733-0.14%
2023/12/081170.0000.00169.5017540.13%
2023/12/070171.0000.00169.5007560.00%
2023/12/0400.003169.50169.00-3759-0.39%
2023/11/300.1168.8600.00168.500.17760.02%
2023/11/2900.000.1170.00170.50-0.1787-0.01%
2023/11/280167.501168.50168.50-1801-0.12%
2023/11/271167.0000.00165.0018050.12%
2023/11/247174.714175.50170.5038260.36%
2023/11/2100.002165.50164.50-2827-0.24%
2023/11/201166.5000.00165.0018460.12%
2023/11/161163.5000.00162.5018920.11%
2023/11/1000.001163.50163.50-1928-0.11%
2023/11/082166.5000.00165.5029520.21%
2023/11/0700.001169.00168.00-1958-0.10%
2023/11/012156.5000.00155.5021,0030.20%
2023/10/261163.0000.00161.5011,0960.09%
2023/10/1900.001167.50167.50-11,139-0.09%
2023/10/1800.001.1167.05165.50-1.11,145-0.10%
2023/10/161171.5000.00171.0011,1480.09%
2023/10/1200.001168.50168.50-11,151-0.09%
2023/10/111166.501.1169.73170.00-0.11,142-0.01%
2023/10/0600.001162.50163.00-11,102-0.09%
2023/10/0500.000.1162.50162.50-0.11,103-0.01%
2023/09/192163.0000.00161.5021,2090.17%
2023/09/122170.0000.00173.0021,3380.15%
2023/09/110176.5000.00172.0001,3420.00%
2023/09/0800.002175.50174.50-21,330-0.15%
2023/09/0700.004176.50175.00-41,338-0.30%
2023/09/062178.502177.50177.0001,3500.00%
2023/09/055179.0000.00180.5051,3480.37%
2023/09/011183.009185.00181.50-81,409-0.57%
2023/08/3000.003182.00181.00-31,414-0.21%
2023/08/293177.353179.00182.0001,3800.00%
2023/08/281174.001174.41173.0001,3140.00%
2023/08/258167.5000.00165.5081,2860.62%
2023/08/240169.8000.00168.5001,2900.00%
2023/08/210176.5000.00176.0001,2950.00%
2023/08/180171.0000.00171.0001,3820.00%
2023/08/161164.5000.00165.5011,4020.07%
2023/08/142160.0000.00161.5021,4560.14%
2023/08/101168.0000.00167.0011,4760.07%
2023/08/091168.5000.00167.5011,4930.07%
2023/08/0800.001176.00172.00-11,505-0.07%
2023/08/0700.001171.50174.50-11,549-0.06%
2023/08/0400.001175.00177.00-11,558-0.06%
2023/08/021168.0000.00169.5011,6000.06%
2023/08/011172.0000.00176.5011,6720.06%
2023/07/314180.755180.30180.00-11,736-0.06%
2023/07/271168.0000.00167.0012,1810.05%
2023/07/2600.001165.50165.00-12,379-0.04%
2023/07/2500.001169.50168.00-12,430-0.04%
2023/07/2400.001168.50170.00-12,538-0.04%
2023/07/211172.0000.00172.5012,5800.04%
2023/07/181176.4900.00175.0012,7480.04%
2023/07/142182.0000.00182.5022,8460.07%
2023/07/072185.0000.00183.5023,5670.06%
2023/07/061190.501186.50186.0003,6240.00%
2023/07/0400.005181.00181.00-53,900-0.13%
2023/07/035184.5000.00182.5053,9370.13%
2023/06/2900.001185.00183.50-14,006-0.02%
2023/06/270184.5000.00183.0004,2750.00%
2023/06/211197.0000.00197.0014,4910.02%
2023/06/200204.0800.00198.5004,6040.00%
2023/06/193204.838205.69203.50-54,561-0.11%
2023/06/1600.001203.00196.00-14,476-0.02%
2023/06/125196.5000.00194.5054,4550.11%
2023/06/0900.003199.33199.00-34,444-0.07%
2023/06/083201.5000.00201.5034,4390.07%
2023/06/072202.5000.00199.5024,4070.05%
2023/05/303196.503193.50193.5004,3750.00%
2023/05/2600.001194.00193.50-14,370-0.02%
2023/05/251198.0000.00198.0014,3660.02%
2023/05/241204.504205.50202.50-34,380-0.07%
2023/05/199198.225193.50193.5044,3680.09%
2023/05/123195.503193.17192.5004,3760.00%
2023/05/1100.001203.00193.50-14,353-0.02%
2023/05/102201.253203.83204.50-14,299-0.02%
2023/05/091198.5000.00200.0014,2670.02%
2023/05/081211.505.1212.99206.00-4.14,214-0.10%
2023/05/052216.508215.75215.00-64,126-0.15%
2023/05/043215.672.1217.21219.500.94,0410.02%
2023/05/0319.2217.0014216.96218.505.23,8920.13%
2023/05/025208.2000.00208.5053,5540.14%
2023/04/286195.508197.31197.50-23,356-0.06%
2023/04/278198.448193.44192.0003,3010.00%
2023/04/266194.5810194.55197.00-43,187-0.13%
2023/04/2512192.928194.38190.0043,1190.13%
2023/04/243187.332188.75188.5013,0180.03%
2023/04/202200.504196.63190.50-22,917-0.07%
2023/04/183200.503194.00194.0002,7930.00%
2023/04/1710204.105203.50201.5052,7010.19%
2023/04/143201.004194.63195.00-12,519-0.04%
2023/04/136196.4210197.00195.00-42,399-0.17%
2023/04/122189.751185.50189.5012,1120.05%
2023/04/111185.006184.25183.00-52,046-0.24%
2023/04/1014196.7111192.45190.0031,9810.15%
2023/04/074190.382193.75191.5021,8400.11%
2023/04/0600.004182.00182.00-41,664-0.24%
2023/03/303185.831188.00183.0021,5800.13%
2023/03/293188.5000.00187.5031,5270.20%
2023/03/286194.583196.00185.0031,4260.21%
2023/03/276189.926192.83196.5001,2220.00%
2023/03/245175.606.5177.42179.00-1.51,151-0.13%
2023/03/232162.003165.33167.00-1965-0.10%
2023/03/100.5148.5000.00148.000.59400.05%
2023/03/0900.001151.50152.50-1930-0.11%
2023/03/0600.003153.17151.00-3913-0.33%
2023/03/031149.0000.00148.5018920.11%
2023/02/2400.001152.00149.00-1912-0.11%
2023/02/223148.501148.00148.5028650.23%
2023/02/2100.003156.50157.00-3825-0.36%
2023/02/154145.501145.00145.0037070.42%
2023/02/132147.501144.00143.5016500.15%
2023/02/102146.502148.25146.0005980.00%
2023/02/0600.002145.00143.50-2540-0.37%
2023/01/302143.5000.00143.5025370.37%
2022/12/2600.001135.00139.50-1613-0.16%
2022/12/201138.005133.50134.00-4654-0.61%
2022/12/0700.001143.00143.00-1738-0.14%
2022/12/065149.501150.00150.5047330.55%
2022/11/234137.003135.00134.0018090.12%
2022/11/041128.5000.00127.5017820.13%
2022/10/2000.001126.00126.50-1780-0.13%
2022/10/1900.001118.00119.50-1758-0.13%
2022/10/141122.0000.00121.5017710.13%
2022/09/2900.004133.38132.00-4749-0.53%
2022/09/282134.503136.00128.50-1762-0.13%
2022/09/261140.504146.00140.50-3730-0.41%
2022/09/234152.6300.00156.0047070.56%
2022/09/2200.004155.63157.50-4694-0.58%
2022/09/192150.252151.00150.5006770.00%
2022/09/162154.5000.00154.0026690.30%
2022/09/155156.202156.00156.0036690.45%
2022/09/144157.882159.25161.0026520.31%
2022/09/1300.001158.50159.50-1636-0.16%
2022/09/123153.001153.00155.5026120.33%
2022/09/0700.001143.50143.50-1572-0.17%
2022/09/051146.001148.00146.5004940.00%
2022/08/2600.001136.50135.50-1436-0.23%
2022/08/231132.0000.00132.5014770.21%
2022/08/051131.0000.00131.5014480.22%
2022/07/1200.001128.00127.00-1362-0.28%
2022/07/071134.0000.00135.5013490.29%
2022/06/241137.0000.00133.0013170.32%
2022/06/2200.001139.50136.00-1312-0.32%
2022/06/211137.5000.00144.0013110.32%
2022/06/0700.001140.50139.50-1298-0.34%
2022/06/061146.501143.50143.5002950.00%
2022/06/0200.001138.50145.00-1293-0.34%
2022/06/0100.001138.50136.00-1286-0.35%
2022/05/318134.816136.08137.0022870.70%
2022/05/2000.002127.00127.50-2311-0.64%
2022/05/172128.0000.00131.5023110.64%
2022/05/1600.001128.00123.50-1310-0.32%
2022/05/131123.0000.00124.0013100.32%
2022/05/091127.501122.50122.5003100.00%
2022/05/051131.5000.00132.0013140.32%
2022/04/2200.001139.00138.50-1330-0.30%
2022/04/1200.001144.00147.00-1441-0.23%
2022/04/0700.001153.00151.50-1456-0.22%
2022/03/2400.006164.50164.00-6497-1.21%
2022/03/228169.1300.00169.0085031.59%
2022/03/1500.000.1150.00149.00-0.1539-0.02%
2022/03/040.1174.5000.00170.500.16370.02%
2022/01/141167.5000.00165.0012,0270.05%
2022/01/1100.001180.00180.00-12,074-0.05%
2022/01/0700.004191.25190.00-42,090-0.19%
2022/01/041207.5000.00207.0012,1110.05%
2022/01/031214.5000.00210.0012,1080.05%
2021/12/301214.5000.00213.0012,1060.05%
2021/12/291215.0000.00216.0012,1050.05%
2021/12/281210.001211.00210.0002,1010.00%
2021/12/2700.003210.17209.00-32,109-0.14%
2021/12/2400.001209.50209.00-12,116-0.05%
2021/12/233211.330.1213.00212.002.92,1180.14%
2021/12/210.1206.5000.00206.500.12,1220.00%
2021/12/172208.2500.00207.0022,1490.09%
2021/12/151206.001203.00205.5002,1430.00%
2021/12/141206.5000.00205.5012,1360.05%
2021/12/131213.5000.00208.5012,1270.05%
2021/12/0800.001219.50219.00-12,087-0.05%
2021/12/0200.003202.83201.50-32,036-0.15%
2021/11/292211.502201.00208.5001,9850.00%
2021/11/2600.001210.00204.50-11,962-0.05%
2021/11/252217.2500.00216.0021,9240.10%
2021/11/241228.0000.00226.5011,8810.05%
2021/11/233226.671221.50225.0021,8350.11%
2021/11/2200.001216.50216.00-11,769-0.06%
2021/11/191217.504220.00216.50-31,751-0.17%
2021/11/184219.882216.00216.5021,7260.12%
2021/11/1700.005226.70229.50-51,658-0.30%
2021/11/161216.0000.00214.0011,5910.06%
2021/11/152219.008218.13217.50-61,553-0.39%
2021/11/125218.701218.00218.0041,4990.27%
2021/11/118210.8800.00212.0081,4410.56%
2021/11/1000.003191.67201.00-31,358-0.22%
2021/11/091184.0000.00183.0011,3020.08%
2021/11/082185.5000.00188.0021,2780.16%
2021/11/051196.502193.25194.00-11,238-0.08%
2021/11/044205.005205.00201.00-11,209-0.08%
2021/11/033192.834201.50207.50-11,174-0.09%
2021/11/024207.136205.83206.00-21,099-0.18%
2021/11/0100.007185.14196.00-7977-0.72%
2021/10/296181.6700.00178.5069180.65%
2021/10/282191.2600.00189.0028770.23%
2021/10/2600.001187.50185.00-1766-0.13%
全訊 相關文章
全訊 相關影音