台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.56%
  • 成交量
    246
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/171230.501231.50230.5001090.00%
2024/10/0800.001235.50227.00-192-1.08%
2024/10/0700.000.1234.50234.00-0.187-0.17%
2024/10/0400.002.1231.50231.50-2.175-2.73%
2024/10/0100.001210.50210.50-159-1.67%
2024/09/271188.5000.00190.001531.89%
2024/09/132190.0000.00190.002474.17%
2024/09/102197.0000.00195.002474.25%
2024/09/041198.5000.00199.001541.82%
2024/08/0700.001207.00209.50-180-1.24%
2024/07/2600.002212.75209.00-282-2.43%
2024/07/0900.000210.50209.00080-0.04%
2024/06/200205.0000.00206.000870.04%
2024/06/1400.002202.00204.00-293-2.13%
2024/05/1700.002201.00209.00-271-2.81%
2024/04/161190.0000.00189.001651.53%
2024/04/091194.0000.00194.001631.57%
2024/03/2000.002191.00193.00-254-3.64%
2024/03/082178.0000.00179.502464.26%
2024/03/0100.003183.50183.50-343-6.83%
2024/02/191178.0000.00179.001382.60%
2024/01/102176.2500.00174.002345.87%
2023/11/2800.001178.00178.00-129-3.43%
2023/11/272176.7500.00176.502296.86%
2023/11/211176.0000.00177.501283.49%
2023/11/0100.001179.00177.00-133-2.94%
2023/07/241177.0000.00178.0011130.88%
2023/07/191179.0000.00180.001991.00%
2023/07/171183.0000.00183.001971.03%
2023/07/141184.0000.00185.001971.03%
2023/07/111183.5000.00183.501961.04%
2023/06/281184.0000.00185.001901.10%
2023/05/1100.001182.00178.00-197-1.02%
2023/05/031177.0000.00176.501941.06%
2023/04/251171.0000.00170.001961.04%
2023/03/1300.001174.50174.50-1122-0.81%
2023/03/0300.001182.00185.00-1113-0.88%
2023/02/0800.001181.50179.00-1136-0.73%
2023/01/0300.003167.50165.00-3179-1.67%
2022/12/3000.001162.50164.00-1178-0.56%
2022/12/2200.001158.00158.50-1204-0.49%
2022/12/211155.0000.00156.5012050.49%
2022/12/201160.0000.00155.5012060.48%
2022/12/161160.5000.00160.5012050.49%
2022/12/0500.001176.00176.00-1213-0.47%
2022/11/181171.0000.00165.5012040.49%
2022/10/261160.0000.00161.5011780.56%
2022/10/201162.5000.00166.0011710.58%
2022/10/132178.0000.00174.0021521.31%
2022/10/1200.002190.00187.00-2145-1.38%
2022/10/0500.002185.25183.50-2130-1.53%
2022/10/042184.501185.00184.0011260.79%
2022/09/2900.001171.00171.00-1108-0.92%
2022/09/221165.5000.00165.501951.04%
2022/09/141172.0000.00174.001951.04%
2022/09/1300.002175.50175.50-290-2.21%
2022/08/1900.001163.00162.00-1102-0.98%
2022/08/1700.003163.33163.50-3100-2.98%
2022/08/032148.0000.00147.502892.23%
2022/06/2200.002168.50166.50-276-2.60%
2022/06/0900.005160.10163.50-560-8.28%
2022/05/2500.001152.00152.00-153-1.88%
2022/05/2400.001152.00151.50-153-1.87%
2022/05/2300.001151.50152.00-152-1.89%
2022/05/2000.001153.00151.50-153-1.89%
2022/05/1900.001149.00149.00-153-1.87%
2022/05/1000.001149.50149.50-154-1.82%
2022/04/1400.001154.00154.50-157-1.72%
2022/03/2200.002153.00153.00-263-3.15%
2022/03/078146.691145.50145.5076610.48%
2022/03/0200.001151.00150.50-166-1.50%
2022/03/012147.5000.00151.002663.01%
2022/02/241153.0000.00151.001671.47%
2022/02/1600.004154.00156.50-465-6.13%
2022/01/111147.0000.00148.001801.25%
2022/01/1000.003154.00154.00-378-3.81%
2021/12/2900.001153.50153.50-181-1.23%
2021/12/281145.0000.00144.001771.30%
2021/12/2100.001146.50146.50-178-1.27%
2021/12/171147.0000.00146.001791.26%
2021/12/0600.001146.00145.00-182-1.22%
2021/11/301144.5000.00144.501771.29%
2021/11/291143.001145.00145.500750.00%
2021/11/232148.5000.00149.502762.62%
2021/11/111149.001149.50150.000810.00%
2021/11/021152.501153.00155.500830.00%
2021/10/2100.001154.00154.00-181-1.23%
2021/10/181143.5000.00142.501801.24%
2021/09/231136.501136.50136.0001020.00%
2021/09/0100.001147.50148.00-1144-0.69%
2021/08/251142.001145.00145.5001450.00%
2021/08/2400.001142.00142.00-1145-0.69%
2021/08/231143.0000.00143.0011450.69%
2021/08/171146.001148.50146.0001470.00%
2021/08/111150.002149.75150.00-1145-0.69%
2021/07/291152.001153.00155.0001630.00%
2021/07/282152.002151.50151.5001640.00%
2021/07/261157.501158.50159.0001770.00%
2021/07/2200.001160.00161.00-1182-0.55%
2021/07/211154.001156.50155.0001900.00%
2021/07/201158.0000.00155.0011890.53%
2021/07/1500.002164.75167.00-2190-1.05%
2021/07/143161.331159.00159.0021911.04%
2021/07/131168.5000.00166.5011900.53%
2021/07/121168.5000.00169.0011910.52%
2021/07/091171.001171.00173.5001930.00%
2021/07/0600.001171.00169.50-1195-0.51%
2021/07/053169.3300.00168.5031941.54%
2021/06/281168.001172.50171.5001900.00%
2021/06/231168.001169.00168.5001750.00%
2021/06/1700.001152.00153.50-1163-0.61%
2021/06/021138.001140.00139.5001830.00%
2021/05/274136.251137.50137.0031981.51%
2021/05/2500.001141.00141.50-1203-0.49%
2021/05/241136.0000.00136.0012080.48%
2021/05/212136.5000.00137.5022090.95%
2021/05/2000.001137.00136.00-1211-0.47%
2021/05/191139.0000.00138.0012120.47%
2021/05/1800.006139.67140.50-6214-2.80%
2021/05/171131.001130.50132.0002150.00%
2021/05/141142.0000.00138.0012100.47%
2021/05/071155.5000.00154.0012170.46%
2021/05/0600.001160.00155.00-1223-0.45%
2021/05/051155.001159.00154.0002310.00%
2021/05/041153.0000.00156.0012340.43%
2021/04/1600.002144.75144.00-2199-1.00%
2021/03/181144.0000.00144.5011950.51%
2021/03/1500.002138.50139.00-2188-1.06%
2021/03/121129.501131.00134.5001840.00%
2021/03/101131.0000.00128.0011820.55%
2021/03/091130.501133.00133.0001800.00%
2021/03/051133.001135.00135.0001810.00%
2021/03/031131.001135.00135.0001790.00%
2021/03/0200.001136.50134.50-1176-0.57%
2021/02/2400.001132.00131.00-1160-0.62%
2021/02/221125.0000.00124.5011550.64%
2021/02/194123.1300.00123.5041542.59%
2021/02/185125.6000.00125.5051533.26%
2021/02/172126.5000.00127.0021531.31%
2021/02/051127.0000.00126.0011520.66%
2021/02/031125.5000.00125.5011560.64%
2021/02/022126.5000.00128.0021591.25%
2021/01/291128.0000.00125.0011530.65%
2021/01/282123.751126.00125.0011510.66%
2021/01/1900.003113.00113.50-3141-2.12%
2020/12/013109.0000.00109.0031611.85%
2020/11/162103.5000.00104.5022880.69%
2020/08/2000.001104.00103.00-1350-0.29%
2020/08/1900.006102.58102.00-6341-1.76%
2020/08/185101.901102.00105.0043131.28%
2020/08/172102.5000.00103.0023080.65%
2020/07/2700.00198.1098.00-1361-0.28%
2020/07/243104.332105.00102.0013580.28%
2020/07/1000.00195.6096.30-1333-0.30%
2020/07/08199.0000.0099.0013390.29%
2020/06/051103.501103.50103.5003560.00%
2020/06/0300.00199.4099.60-1344-0.29%
2020/06/0100.00296.8097.00-2338-0.59%
2020/05/2600.00199.5098.60-1335-0.30%
2020/05/1900.00495.2396.50-4312-1.28%
2020/05/12193.1000.0094.2012940.34%
2020/05/11394.5300.0093.0032871.04%
2020/05/0800.006101.75102.00-6261-2.29%
2020/05/0700.00299.5099.50-2248-0.80%
2020/04/2900.00296.7094.80-2212-0.94%
2020/04/2300.00591.5092.20-5201-2.48%
2020/04/22592.6800.0093.2051952.56%
2020/04/20695.7000.0095.1061873.19%
2020/04/17299.4000.0097.4021821.10%
2020/04/16799.5600.0099.6071783.92%
2020/04/1500.00197.90101.00-1176-0.57%
2020/04/1300.00495.1397.00-4167-2.40%
2020/04/1000.00192.7094.20-1161-0.62%
2020/04/0900.00293.0090.60-2153-1.30%
2020/04/07885.0000.0089.2081395.75%
2019/12/2300.003124.00124.00-3105-2.84%
2019/12/1900.001123.50124.00-1106-0.94%
2019/12/123121.0000.00121.5031172.55%
2019/10/0800.001118.00118.50-1209-0.48%
2019/09/061130.5000.00133.5012800.36%
2019/09/051130.0000.00129.5012850.35%
2019/08/2000.003130.00130.00-3393-0.76%
2019/08/1900.002131.50131.50-2409-0.49%
2019/08/161137.5000.00136.5014060.25%
2019/08/152137.5000.00139.0024020.50%
2019/08/142135.5000.00136.0023970.50%
2019/07/0800.004135.50136.50-4491-0.81%
2019/07/0400.002138.00137.50-2509-0.39%
2019/07/0300.002135.50137.00-2512-0.39%
2019/07/0100.002134.00136.00-2530-0.38%
2019/06/2800.001127.00131.00-1524-0.19%
2019/06/182131.5000.00130.5025510.36%
2019/06/101130.001130.00130.0005720.00%
2019/05/312141.5000.00142.0025470.37%
2019/05/293148.175149.90143.50-2575-0.35%
2019/05/2400.002151.50150.00-2655-0.31%
2019/05/154144.5000.00147.0047820.51%
2019/05/1000.002140.50140.50-2801-0.25%
2019/05/091142.0000.00143.0018070.12%
2019/05/062145.5000.00146.5028270.24%
2019/05/031150.5000.00151.0018340.12%
2019/05/022151.5000.00151.5028460.24%
2019/04/291148.003149.33150.50-2879-0.23%
2019/04/261148.501150.50150.5008960.00%
2019/04/251154.502152.75153.50-1947-0.11%
2019/04/243158.332158.25157.0011,0060.10%
2019/04/235158.203155.33157.0021,0260.19%
2019/04/1600.001154.00155.00-11,067-0.09%
2019/04/151153.5000.00154.0011,0890.09%
2019/04/102144.004145.88145.50-21,075-0.19%
2019/04/0900.001143.00141.50-11,065-0.09%
2019/04/085141.9000.00142.0051,0750.46%
2019/04/0100.002130.50130.50-21,091-0.18%
2019/03/282133.002133.50132.5001,1490.00%
2019/03/251130.5000.00129.5011,2360.08%
2019/03/2200.002131.00133.50-21,253-0.16%
2019/03/141133.5000.00133.5011,4170.07%
2019/03/112134.5000.00133.0021,4450.14%
2019/03/081136.007137.71138.50-61,438-0.42%
2019/02/275145.5000.00147.0051,3780.36%
2019/02/2600.001144.00142.50-11,352-0.07%
2019/02/252142.003144.67143.50-11,328-0.08%
2019/02/222135.501136.00135.0011,2670.08%
2019/02/2000.002130.50130.50-21,159-0.17%
2019/02/192130.0000.00128.0021,1480.17%
2019/02/152127.0000.00129.5021,1260.18%
2019/01/302125.252124.50123.0001,0540.00%
2019/01/291123.001123.00123.0001,0400.00%
2019/01/2400.003117.00116.50-3997-0.30%
2019/01/211127.0000.00122.0019550.10%
2019/01/172131.251129.00125.5019100.11%
2019/01/1600.001134.00134.00-1855-0.12%
2019/01/151118.001119.50122.0007900.00%
2019/01/141115.5000.00116.5017620.13%
2019/01/101116.001116.50117.0007380.00%
2019/01/0900.001114.00113.50-1726-0.14%
2019/01/081120.5000.00119.0017000.14%
2019/01/0400.001112.00110.50-1644-0.16%
2018/12/281112.0000.00112.0016150.16%
2018/12/2700.001115.00113.00-1606-0.17%
2018/12/2600.001113.00113.00-1588-0.17%
2018/12/251113.0000.00115.0015750.17%
2018/12/242118.5000.00118.5025540.36%
2018/12/2200.001121.00122.50-1537-0.19%
2018/12/2000.002109.00111.50-2466-0.43%
2018/12/191117.5000.00115.0014440.22%
2018/12/1800.001110.00111.00-1386-0.26%
2018/12/172110.0000.00110.5023700.54%
2018/12/142109.501109.00110.0013460.29%
2018/12/1200.003104.67106.00-3255-1.18%
2018/12/111106.003103.50104.50-2215-0.93%
2018/12/10796.00297.8098.0051513.30%
2018/12/07194.6000.0093.6011320.76%
2018/05/3000.00185.5085.50-180-1.24%
2018/01/10183.5000.0083.8012360.42%
豐祥-KY 相關文章