光聯 (5315)-富邦-三重券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
84張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	17.90	17.70	-10	563	-1.77%
2024/04/12	0	0.00	0	18.50	18.50	0	553	0.00%
2024/04/03	0	18.40	0	0.00	18.25	0	550	0.00%
2024/03/22	0	18.40	0	0.00	18.35	0	538	0.00%
2024/03/20	0	18.90	0	0.00	18.65	0	530	0.00%
2024/03/13	0	19.00	0	0.00	18.55	0	526	0.00%
2024/03/11	0	18.96	0	0.00	18.80	0	522	0.00%
2024/03/08	1	18.55	0	0.00	18.50	1	520	0.19%
2024/03/06	0	18.95	0	0.00	18.80	0	513	0.00%
2024/02/29	0	0.00	4	19.85	19.45	-4	470	-0.85%
2024/02/27	200	19.99	0	0.00	19.55	200	462	43.20%	大買/鉅額交易
2024/02/26	200	19.99	0	0.00	19.90	200	435	45.88%	大買/鉅額交易
2024/02/23	5	19.70	0	0.00	20.00	5	411	1.22%
2024/02/22	1	20.25	0	0.00	20.25	1	331	0.30%
2024/02/21	0	0.00	0	19.00	18.45	0	181	0.00%
2023/12/21	0	18.10	0	0.00	18.10	0	140	0.00%
2023/11/08	0	19.55	0	0.00	17.85	0	161	0.00%
2023/11/07	0	0.00	2	17.85	17.80	-2	164	-1.22%
2023/11/06	0	0.00	0.3	17.80	17.80	-0.3	169	-0.16%
2023/11/02	0	18.65	0	0.00	17.85	0	164	0.00%
2023/10/31	0	0.00	3	17.97	17.80	-3	169	-1.77%
2023/10/27	3	17.90	0	0.00	17.90	3	190	1.57%
2023/10/23	0	18.10	0	0.00	17.80	0	205	0.00%
2023/10/11	0	0.00	40	17.89	17.85	-40	237	-16.86%
2023/09/14	0	0.00	1	18.85	18.85	-1	366	-0.27%
2023/08/29	0	18.85	0	0.00	18.65	0	407	0.00%
2023/08/14	0	19.50	0	0.00	18.30	0	442	0.00%
2023/08/10	1	18.55	0	0.00	18.70	1	442	0.23%
2023/08/08	10	18.95	0	0.00	18.95	10	450	2.22%
2023/08/02	3	18.90	0	0.00	18.85	3	507	0.59%
2023/07/25	0	0.00	0	19.55	19.60	0	538	0.00%
2023/07/21	2	19.55	0	0.00	19.55	2	554	0.36%
2023/07/11	5	19.85	0	0.00	19.90	5	635	0.79%
2023/07/04	0	0.00	2	20.85	20.50	-2	653	-0.31%
2023/07/03	0.2	22.55	6	22.50	22.50	-5.8	645	-0.90%
2023/06/16	5	22.10	0	22.05	22.10	5	716	0.70%
2023/06/07	0	0.00	0.9	21.80	21.95	-0.9	860	-0.11%
2023/05/15	1	20.85	0	0.00	20.95	1	1,327	0.08%
2023/05/09	4	21.75	0	0.00	21.30	4	1,341	0.30%
2023/05/08	2	22.48	0	0.00	22.35	2	1,322	0.15%
2023/04/21	1	22.85	0	0.00	22.85	1	1,295	0.08%
2023/04/19	1	23.55	0	0.00	23.75	1	1,262	0.08%
2023/04/11	1	23.20	1	23.30	23.25	0	1,180	0.00%
2023/03/31	1	22.75	1	22.70	22.70	0	1,131	0.00%
2023/03/30	2	22.95	1	22.70	22.75	1	1,112	0.09%
2023/03/23	0	0.00	0	23.95	23.70	0	1,039	0.00%
2023/03/21	0	24.20	0	0.00	23.65	0	1,005	0.00%
2023/03/20	0	23.70	0	0.00	23.50	0	998	0.00%
2023/03/17	10	23.45	0	0.00	23.55	10	989	1.01%
2023/03/16	10	22.90	0	0.00	22.90	10	975	1.03%
2023/03/15	0	23.60	0	0.00	23.45	0	952	0.00%
2023/03/10	0	23.60	0	0.00	23.50	0	902	0.00%
2023/03/09	0	0.00	1	23.85	23.90	-1	873	-0.11%
2023/03/08	1	24.10	0	0.00	24.20	1	850	0.12%
2023/03/07	0	23.95	0	0.00	23.55	0	815	0.00%
2023/03/06	0	23.81	0	0.00	23.70	0	790	0.00%
2023/03/03	0	0.00	3	22.65	23.25	-3	756	-0.40%
2023/03/02	2	22.98	0	0.00	22.50	2	702	0.28%
2023/03/01	1	22.35	0	0.00	22.35	1	666	0.15%
2023/02/23	0	0.00	0	21.80	21.70	0	584	0.00%
2023/02/10	0	0.00	2	19.30	19.40	-2	405	-0.49%
2023/02/09	0	19.60	2	19.55	19.30	-2	413	-0.48%
2023/02/06	0	0.00	5	19.50	19.50	-5	390	-1.28%
2023/02/01	0	19.10	0	0.00	19.10	0	332	0.00%
2023/01/10	0	0.00	0	18.00	18.35	0	283	0.00%
2022/12/09	1	18.50	0	0.00	18.50	1	247	0.40%
2022/12/08	1	18.45	3	18.40	18.50	-2	242	-0.82%
2022/12/07	0	0.00	3	18.45	18.45	-3	239	-1.25%
2022/12/05	2	18.50	0	0.00	18.45	2	232	0.86%
2022/11/24	0	0.00	1	18.10	18.05	-1	188	-0.53%
2022/11/23	1	17.90	5	18.10	17.90	-4	186	-2.14%
2022/11/18	1	17.90	0	0.00	17.80	1	182	0.55%
2022/11/14	1	17.80	0	0.00	17.80	1	172	0.58%
2022/11/11	1	17.55	0	0.00	17.75	1	169	0.59%
2022/11/09	1	17.80	0	0.00	17.85	1	160	0.62%
2022/11/08	11	17.70	0	0.00	17.80	11	152	7.23%
2022/11/07	0	0.00	3	17.90	17.90	-3	137	-2.18%
2022/10/03	0	15.80	0	0.00	15.90	0	121	0.00%
2022/08/26	0	17.20	0	0.00	17.20	0	158	0.00%
2022/08/16	0	0.00	10	17.00	17.10	-10	162	-6.15%
2022/08/12	0	0.00	3	16.95	17.00	-3	162	-1.85%
2022/08/11	0	17.05	0	0.00	17.00	0	160	0.00%
2022/08/08	23	16.79	0	0.00	16.80	23	153	14.98%
2022/08/01	0	0.00	1	15.95	16.05	-1	149	-0.67%
2022/07/04	0	0.00	2	15.45	15.25	-2	191	-1.04%
2022/06/28	1	17.25	0	0.00	17.30	1	172	0.58%
2022/05/25	0	0.00	3	18.10	18.05	-3	224	-1.33%
2022/05/23	0	17.75	0	17.75	17.95	0	227	0.00%
2022/05/09	0	0.00	1	17.90	17.60	-1	261	-0.38%
2022/05/04	1	17.70	0	0.00	17.70	1	270	0.37%
2022/04/19	0	17.90	0	0.00	17.70	0	282	0.00%
2022/04/15	2	17.60	0	0.00	17.60	2	272	0.73%
2022/04/11	3	17.65	0	0.00	17.75	3	326	0.92%
2022/04/07	0	0.00	1	18.05	17.80	-1	636	-0.16%
2022/03/25	0	0.00	1	18.50	18.35	-1	735	-0.14%
2022/03/24	0	0.00	0.1	18.60	18.65	-0.1	750	-0.01%
2022/03/23	2	18.55	0	0.00	18.55	2	757	0.26%
2022/03/22	1	18.25	0	0.00	18.50	1	761	0.13%
2022/03/21	0	0.00	5	18.26	18.20	-5	774	-0.65%
2022/03/17	0	0.00	0.1	18.20	18.05	-0.1	1,012	-0.01%
2022/03/15	0	18.00	0	0.00	17.85	0	1,021	0.00%
2022/03/10	0	0.00	1	18.15	18.20	-1	1,070	-0.09%
2022/03/08	0	18.53	0	0.00	17.80	0	1,075	0.00%
2022/02/25	1	17.50	0	0.00	18.00	1	1,147	0.09%
2022/02/21	1	18.05	0	0.00	18.05	1	1,460	0.07%
2022/01/25	0	17.35	0	0.00	17.05	0	1,466	0.00%
2022/01/11	0	0.00	5	17.50	17.50	-5	1,457	-0.34%
2022/01/07	0	0.00	5	18.10	17.70	-5	1,446	-0.35%
2022/01/05	0	0.00	3	18.00	18.10	-3	1,422	-0.21%
2022/01/03	13	18.90	0	0.00	18.70	13	1,389	0.94%
2021/12/30	1	19.95	6	19.90	18.95	-5	1,375	-0.36%
2021/12/24	1	18.75	0	0.00	18.60	1	1,039	0.10%
2021/12/21	0	18.10	0	0.00	18.10	0	1,005	0.00%
2021/12/13	0	0.00	10	17.70	18.90	-10	907	-1.10%
2021/12/09	10	17.80	0	0.00	17.80	10	709	1.41%
2021/12/08	0	17.45	0	0.00	17.55	0	701	0.00%
2021/11/23	0	0.00	1	20.00	19.00	-1	558	-0.18%
2021/11/22	0	0.00	1	19.10	19.30	-1	433	-0.23%
2021/11/19	2	17.40	2	18.38	18.00	0	282	0.00%
2021/10/28	2	16.00	2	15.65	15.60	0	367	0.00%
2021/09/23	2	15.20	0	0.00	15.30	2	785	0.25%
2021/09/08	1	15.10	0	0.00	15.15	1	996	0.10%
2021/09/07	1	15.30	0	0.00	15.30	1	1,001	0.10%
2021/08/24	1	15.60	0	0.00	15.50	1	1,083	0.09%
2021/08/11	3.1	17.81	2	17.20	17.05	1.1	1,100	0.10%
2021/08/10	1	18.45	0	0.00	18.55	1	1,070	0.09%
2021/08/09	1	19.05	0	0.00	19.10	1	1,078	0.09%
2021/08/05	1	19.60	0	0.00	19.65	1	1,099	0.09%
2021/07/29	0	0.00	1	19.20	19.15	-1	1,121	-0.09%
2021/07/28	1	19.05	0	0.00	19.10	1	1,175	0.09%
2021/07/13	0	0.00	1	19.35	19.10	-1	2,043	-0.05%
2021/07/12	0	0.00	2	19.40	19.65	-2	2,014	-0.10%
2021/07/07	1	18.80	0	0.00	18.65	1	2,184	0.05%
2021/07/06	1	19.25	0	0.00	18.80	1	2,245	0.04%
2021/07/01	0	0.00	3	18.75	18.65	-3	2,509	-0.12%
2021/06/30	5	18.97	0	0.00	19.25	5	2,598	0.19%
2021/06/28	0	0.00	1	20.70	20.60	-1	2,559	-0.04%
2021/06/16	0	0.00	2	18.80	18.65	-2	2,518	-0.08%
2021/06/11	0	0.00	2	19.05	19.05	-2	2,534	-0.08%
2021/06/10	0	0.00	1	19.40	18.95	-1	2,539	-0.04%
2021/06/08	0	0.00	1	19.30	19.30	-1	2,533	-0.04%
2021/06/07	1	19.00	1	19.20	19.20	0	2,529	0.00%
2021/05/21	0	0.00	10	17.75	17.85	-10	2,535	-0.39%
2021/05/14	0	0.00	1	18.00	17.70	-1	2,776	-0.04%
2021/05/13	1	16.95	1	17.15	17.05	0	2,756	0.00%
2021/05/05	0.1	19.05	0	0.00	18.70	0.1	2,655	0.00%
2021/05/03	0	0.00	1	19.40	19.00	-1	2,588	-0.04%
2021/04/29	1	20.70	0	0.00	20.20	1	2,544	0.04%
2021/04/27	0	0.00	0	20.20	20.55	0	2,472	0.00%
2021/04/21	1	20.65	0	0.00	20.90	1	2,176	0.05%
2021/04/20	9	21.01	7	21.29	21.15	2	2,115	0.09%
2021/04/15	0	0.00	1	18.35	18.45	-1	1,692	-0.06%
2021/04/14	0	0.00	3	18.32	18.25	-3	1,685	-0.18%
2021/04/13	4	19.73	5	19.28	19.05	-1	1,675	-0.06%
2021/04/12	1	19.60	0	0.00	19.55	1	1,516	0.07%
2021/04/09	3	19.32	0	0.00	19.15	3	1,463	0.20%
2021/04/08	2	19.68	14	19.85	19.90	-12	1,413	-0.85%
2021/04/07	16	19.77	5	19.95	20.05	11	1,368	0.80%
2021/04/06	1	17.80	1	18.90	18.90	0	1,176	0.00%
2021/04/01	3	17.20	0	0.00	17.20	3	1,092	0.27%
2021/03/29	0	0.00	10	17.00	16.90	-10	1,050	-0.95%
2021/03/23	5	16.80	0	0.00	16.70	5	1,093	0.46%
2021/03/19	5	17.00	0	0.00	17.00	5	1,037	0.48%
2021/03/16	25	16.84	0	0.00	16.70	25	1,130	2.21%
2021/03/11	0	0.00	1	16.60	16.55	-1	1,142	-0.09%
2021/03/10	1	16.50	5	16.50	16.50	-4	1,167	-0.34%
2021/02/26	0	16.95	0	0.00	16.35	0	1,259	0.00%
2021/02/25	1	16.60	0	0.00	16.30	1	1,254	0.08%
2021/02/18	7	16.47	7	16.30	16.30	0	1,182	0.00%
2020/12/24	0	0.00	5	16.30	16.25	-5	771	-0.65%
2020/12/18	5	16.50	0	0.00	16.20	5	831	0.60%
2020/12/16	5	16.00	0	0.00	15.90	5	793	0.63%
2020/12/15	0	0.00	1	16.45	15.95	-1	779	-0.13%
2020/12/11	2	16.93	1	16.80	16.55	1	745	0.13%
2020/12/10	0	0.00	11	16.62	16.45	-11	688	-1.60%
2020/09/29	0	0.00	5	15.50	15.50	-5	374	-1.33%
2020/09/23	4	14.43	4	14.75	15.20	0	290	0.00%
2020/09/10	3	14.20	3	14.02	14.00	0	267	0.00%
2020/07/03	0	0.00	1	13.50	13.50	-1	279	-0.36%
2020/07/01	1	13.40	1	13.35	13.40	0	283	0.00%
2020/06/09	1	14.00	0	0.00	13.90	1	355	0.28%
2020/06/04	0	0.00	2	14.05	14.05	-2	382	-0.52%
2020/06/02	1	13.95	0	0.00	13.90	1	386	0.26%
2020/05/25	1	13.40	0	0.00	13.55	1	391	0.26%
2020/05/14	1	13.50	0	0.00	13.40	1	400	0.25%
2020/03/20	1	11.90	1	12.00	12.00	0	392	0.00%
2020/03/19	0	0.00	6	10.00	11.50	-6	382	-1.57%
2020/02/03	2	14.00	0	0.00	14.10	2	248	0.81%
2020/01/30	3	15.95	0	0.00	15.65	3	227	1.32%
2020/01/16	5	17.00	0	0.00	17.10	5	219	2.28%
2019/12/30	0	0.00	3	17.15	17.10	-3	235	-1.27%
2019/08/14	2	17.43	2	17.38	17.15	0	576	0.00%
2019/08/12	4	17.30	4	17.28	17.20	0	589	0.00%
2019/07/31	0	0.00	1	18.25	18.30	-1	649	-0.15%
2019/07/25	1	18.30	1	18.25	18.25	0	677	0.00%
2019/07/23	1	18.00	1	17.90	17.95	0	691	0.00%
2019/07/19	3	17.70	6	17.95	17.80	-3	730	-0.41%
2019/07/18	0	0.00	5	17.85	17.75	-5	755	-0.66%
2019/07/17	0	0.00	10	17.90	17.90	-10	778	-1.29%
2019/07/16	2	18.10	2	18.10	18.05	0	793	0.00%
2019/07/15	9	17.99	9	17.82	18.00	0	810	0.00%
2019/07/12	17	18.61	7	18.51	18.45	10	913	1.09%
2019/07/09	11	19.00	6	19.01	18.80	5	1,007	0.50%
2019/07/08	10	20.45	10	20.50	20.55	0	991	0.00%
2019/07/05	2	20.78	0	0.00	20.80	2	978	0.20%
2019/07/04	10	20.70	9	20.82	20.95	1	999	0.10%
2019/07/02	2	19.38	2	19.50	19.30	0	1,021	0.00%
2019/07/01	0	0.00	2	19.40	19.65	-2	1,151	-0.17%
2019/06/27	2	19.20	0	0.00	19.35	2	1,255	0.16%
2019/06/25	1	19.65	0	0.00	19.65	1	1,512	0.07%
2019/06/18	0	0.00	10	19.25	19.35	-10	2,062	-0.48%
2019/06/14	2	19.05	2	19.10	19.10	0	2,080	0.00%
2019/06/11	10	19.15	0	0.00	19.20	10	2,101	0.48%
2019/06/10	3	19.00	13	18.99	19.10	-10	2,110	-0.47%
2019/06/06	1	19.00	1	19.05	18.85	0	2,162	0.00%
2019/06/05	2	19.35	2	19.40	19.35	0	2,166	0.00%
2019/06/03	10	19.50	0	0.00	19.55	10	2,192	0.46%
2019/05/31	0	0.00	10	19.60	19.80	-10	2,221	-0.45%
2019/05/29	10	19.25	0	0.00	19.25	10	2,247	0.44%
2019/05/13	6	19.86	6	19.95	19.70	0	2,335	0.00%
2019/05/10	6	20.32	6	20.65	20.70	0	2,317	0.00%
2019/05/03	0	0.00	1	22.35	22.25	-1	2,273	-0.04%
2019/05/02	1	21.90	1	21.75	21.95	0	2,264	0.00%
2019/04/30	2	21.35	1	21.45	21.80	1	2,259	0.04%
2019/04/23	0	0.00	14	23.05	22.70	-14	2,203	-0.64%
2019/04/22	0	0.00	1	23.15	23.05	-1	2,189	-0.05%
2019/04/19	1	23.30	0	0.00	23.20	1	2,196	0.05%
2019/04/18	3	23.98	18	23.70	23.10	-15	2,222	-0.67%
2019/04/17	0	0.00	1	23.85	23.80	-1	2,104	-0.05%
2019/04/16	3	23.60	6	23.10	23.15	-3	2,080	-0.14%
2019/04/15	1	23.45	3	23.05	23.40	-2	2,112	-0.09%
2019/04/12	1	22.85	1	23.00	22.80	0	2,068	0.00%
2019/04/11	1	23.20	0	0.00	22.80	1	2,094	0.05%
2019/04/10	1	22.90	31	22.94	23.15	-30	2,067	-1.45%
2019/04/09	0	0.00	5	23.45	23.40	-5	2,010	-0.25%
2019/04/08	5	24.55	5	24.25	24.30	0	1,960	0.00%
2019/04/03	11	25.01	8	24.98	24.95	3	1,905	0.16%
2019/04/02	11	23.90	16	24.14	24.10	-5	1,755	-0.28%
2019/04/01	0	0.00	11	24.03	24.00	-11	1,709	-0.64%
2019/03/29	36	24.40	20	24.32	24.35	16	1,639	0.98%
2019/03/28	16	23.46	10	23.60	23.50	6	1,434	0.42%
2019/03/27	37	23.94	4	23.90	23.95	33	1,370	2.41%
2019/03/26	4	23.28	0	0.00	23.35	4	1,137	0.35%
2019/03/25	4	20.46	4	21.09	21.25	0	924	0.00%
2019/03/22	0	0.00	20	20.10	20.00	-20	832	-2.40%
2019/03/21	0	0.00	1	19.60	19.60	-1	805	-0.12%
2019/03/20	1	19.80	0	0.00	19.60	1	796	0.13%
2019/03/18	0	0.00	1	20.00	19.95	-1	773	-0.13%
2019/03/15	1	20.00	0	0.00	20.05	1	767	0.13%
2019/03/13	0	0.00	1	19.85	19.75	-1	746	-0.13%
2019/03/12	3	19.95	2	19.80	19.90	1	738	0.14%
2019/03/05	0	0.00	3	19.60	19.40	-3	618	-0.49%
2019/03/04	10	19.10	0	0.00	19.30	10	594	1.68%
2019/02/22	0	18.85	0	0.00	18.85	0	560	0.00%
2019/02/21	0	0.00	3	18.90	18.90	-3	557	-0.54%
2019/01/14	0	0.00	5	19.00	19.30	-5	366	-1.36%
2019/01/11	0	0.00	2	19.15	18.80	-2	352	-0.57%
2019/01/10	6	19.05	24	19.06	19.15	-18	325	-5.53%
2019/01/08	1	18.45	0	0.00	18.45	1	269	0.37%
2019/01/07	0	0.00	1	18.75	18.60	-1	249	-0.40%
2019/01/03	0	0.00	5	18.00	17.85	-5	196	-2.54%
2018/12/05	20	17.00	0	0.00	17.00	20	219	9.13%
2018/10/11	0	0.00	4	15.29	15.00	-4	393	-1.02%
2018/10/08	1	17.05	0	0.00	16.75	1	375	0.27%
2018/10/05	1	17.70	0	0.00	17.65	1	365	0.27%
2018/10/03	0	0.00	11	18.40	18.40	-11	353	-3.11%
2018/10/01	0	17.95	0	0.00	17.90	0	329	0.00%
2018/09/12	0	0.00	1	18.00	17.95	-1	703	-0.14%
2018/09/11	1	17.75	0	0.00	17.90	1	705	0.14%
2018/09/07	1	17.70	0	0.00	18.10	1	709	0.14%
2018/08/30	0	0.00	3	18.55	18.55	-3	718	-0.42%
2018/08/29	0	0.00	4	18.70	18.70	-4	729	-0.55%
2018/08/27	0	0.00	1	18.35	18.70	-1	723	-0.14%
2018/08/13	1	17.80	0	0.00	17.85	1	716	0.14%
2018/08/10	0	0.00	1	18.60	18.40	-1	706	-0.14%
2018/08/07	0	0.00	1	17.80	17.75	-1	678	-0.15%
2018/07/27	0	0.00	10	17.53	17.60	-10	643	-1.55%
2018/07/02	3	17.52	0	0.00	17.45	3	601	0.50%
2018/06/29	3	17.90	2	17.85	18.00	1	643	0.16%
2018/06/28	1	18.10	0	0.00	17.80	1	640	0.16%
2018/06/27	21	18.97	14	18.68	18.55	7	627	1.11%
2018/06/25	1	19.40	1	19.90	19.55	0	575	0.00%
2018/06/22	0	0.00	5	18.58	18.70	-5	469	-1.06%
2018/06/15	0	0.00	20	17.05	17.10	-20	333	-6.00%
2018/06/08	1	17.30	0	0.00	17.35	1	327	0.31%
2018/06/07	0	0.00	1	17.80	17.55	-1	329	-0.30%
2018/06/01	4	17.35	4	17.28	17.25	0	313	0.00%
2018/05/22	0	0.00	1	16.95	17.05	-1	338	-0.30%
2018/05/21	1	17.05	0	0.00	17.00	1	341	0.29%
2018/04/30	2	16.65	0	0.00	16.70	2	447	0.45%
2018/04/25	0	0.00	5	16.60	16.65	-5	486	-1.03%
2018/04/24	15	16.70	10	16.80	16.85	5	495	1.01%
2018/04/09	0	0.00	2	18.35	18.25	-2	781	-0.26%
2018/04/02	7	18.63	5	18.29	18.30	2	790	0.25%
2018/03/21	0	0.00	10	18.30	18.30	-10	954	-1.05%
2018/03/20	10	18.40	0	0.00	18.45	10	1,023	0.98%
2018/03/15	0	0.00	10	18.50	18.50	-10	1,057	-0.95%
2018/03/13	0	0.00	5	18.25	18.35	-5	1,070	-0.47%
2018/03/12	10	18.00	0	0.00	18.00	10	1,078	0.93%
2018/03/09	5	18.00	0	0.00	18.00	5	1,086	0.46%
2018/03/08	0	0.00	20	18.10	18.00	-20	1,089	-1.84%
2018/03/07	15	18.20	0	0.00	18.05	15	1,090	1.38%
2018/03/06	48	18.53	15	18.35	18.55	33	1,088	3.03%
2018/03/05	10	18.20	15	18.22	18.10	-5	1,073	-0.47%
2018/03/02	5	18.15	10	18.15	18.15	-5	1,073	-0.47%
2018/03/01	30	18.35	0	0.00	18.40	30	1,072	2.80%
2018/02/26	0	0.00	3	18.70	18.55	-3	1,096	-0.27%
2018/02/23	0	0.00	3	18.00	18.00	-3	1,093	-0.27%
2018/02/06	1	16.75	0	0.00	16.75	1	1,092	0.09%
2018/01/30	0	0.00	5	19.40	19.15	-5	1,062	-0.47%
2018/01/29	5	19.75	0	0.00	19.65	5	1,057	0.47%
2018/01/22	10	18.60	0	0.00	19.00	10	1,063	0.94%
2018/01/19	10	19.25	10	19.23	18.90	0	1,036	0.00%
2018/01/18	2	19.33	0	0.00	19.20	2	1,046	0.19%
2018/01/17	1	19.45	0	0.00	19.45	1	1,041	0.10%
2018/01/16	0	0.00	2	19.18	19.35	-2	1,037	-0.19%
2018/01/15	12	19.72	8	20.19	19.35	4	1,017	0.39%
2018/01/12	8	20.08	0	0.00	19.85	8	946	0.84%
2018/01/11	12	18.37	8	18.37	18.35	4	842	0.47%
2018/01/10	1	17.90	1	17.70	17.70	0	833	0.00%
2018/01/08	2	18.10	2	18.23	18.10	0	825	0.00%
2018/01/02	2	18.10	2	18.05	18.20	0	807	0.00%