中磊 (5388)-富邦-三重券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	117.05	0	0.00	116.50	1.1	5,394	0.02%
2024/05/15	2	115.50	0	0.00	115.50	2	5,368	0.04%
2024/05/14	0	0.00	2	116.00	115.00	-2	5,394	-0.04%
2024/05/10	2	114.50	0	0.00	114.50	2	5,355	0.04%
2024/05/09	5	116.80	3.2	117.03	115.00	1.8	5,348	0.03%
2024/05/08	33	114.42	0	0.00	115.50	33	5,349	0.62%
2024/05/07	20.1	119.00	0	0.00	118.50	20.1	5,265	0.38%
2024/05/03	20	121.50	1	125.00	121.50	19	5,192	0.37%
2024/04/29	3	123.00	0	0.00	124.50	3	5,187	0.06%
2024/04/26	2	122.50	0	0.00	123.00	2	5,163	0.04%
2024/04/24	2	124.00	0	0.00	124.00	2	5,159	0.04%
2024/04/23	1	123.00	1	122.00	123.00	0	5,128	0.00%
2024/04/22	2	122.00	3	121.17	121.00	-1	5,120	-0.02%
2024/04/19	31	120.37	0	0.00	121.50	31	5,100	0.61%
2024/04/18	1	124.00	0	0.00	124.00	1	5,068	0.02%
2024/04/17	41.1	123.49	1	123.50	123.50	40.1	5,025	0.80%
2024/04/16	24.1	126.46	12.1	125.52	125.00	12	4,942	0.24%
2024/04/15	0	132.00	0	0.00	130.50	0	4,918	0.00%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/11	1	133.09	0	0.00	134.00	1	4,909	0.02%
2024/04/10	2	134.50	0.2	135.00	134.00	1.8	4,902	0.04%
2024/04/09	2	134.28	0	0.00	134.00	2	4,878	0.04%
2024/04/08	1	135.01	0	0.00	135.50	1	4,850	0.02%
2024/04/02	0	137.83	0	0.00	137.50	0	4,821	0.00%
2024/04/01	2	137.00	1.4	137.00	137.50	0.6	4,801	0.01%
2024/03/29	15.3	135.14	2.1	135.50	135.50	13.2	4,769	0.28%
2024/03/28	0	147.10	1	149.00	144.00	-1	4,646	-0.02%
2024/03/27	1	145.56	5	146.60	148.50	-4	4,535	-0.09%
2024/03/26	10.2	143.11	0	146.00	145.00	10.2	4,469	0.23%
2024/03/25	4	148.63	1.3	147.35	147.00	2.7	4,390	0.06%
2024/03/22	4.4	147.85	7.1	148.22	149.00	-2.7	4,355	-0.06%
2024/03/21	12	145.75	7	145.50	147.00	5	4,299	0.12%
2024/03/20	6.9	146.41	71	147.14	143.50	-64.1	4,290	-1.49%
2024/03/19	5	141.51	6.2	141.65	143.00	-1.2	4,364	-0.03%
2024/03/18	2	137.25	2	138.00	138.00	0	4,498	0.00%
2024/03/15	0	137.50	21.2	137.92	137.50	-21.2	4,535	-0.47%
2024/03/14	1	137.00	2	138.50	137.00	-1	4,493	-0.02%
2024/03/13	0.3	138.50	1.4	138.73	138.00	-1.1	4,441	-0.02%
2024/03/12	0.1	135.50	6	133.83	136.00	-5.9	4,401	-0.13%
2024/03/11	20.3	132.01	2	133.00	132.00	18.3	4,374	0.42%
2024/03/08	4	137.63	5.6	137.13	135.50	-1.6	4,320	-0.04%
2024/03/07	13	140.35	10.6	140.29	140.00	2.4	4,282	0.06%
2024/03/06	34.2	139.52	5	138.60	138.50	29.2	4,202	0.69%
2024/03/05	5.7	144.47	42	144.26	145.50	-36.3	3,978	-0.91%
2024/03/04	11	139.14	43	140.50	141.50	-32	3,796	-0.84%
2024/03/01	1.1	136.50	2	136.75	135.50	-0.9	3,706	-0.02%
2024/02/29	5.1	136.28	5	135.50	135.50	0.1	3,692	0.00%
2024/02/27	2	135.00	2	136.98	135.50	0	3,654	0.00%
2024/02/26	7.1	137.41	5	136.50	136.00	2.1	3,604	0.06%
2024/02/23	2.2	137.68	59	136.86	139.50	-56.8	3,543	-1.60%
2024/02/22	5	136.10	3	133.32	136.50	2	3,357	0.06%
2024/02/21	7.2	128.73	1	129.00	128.00	6.2	3,206	0.19%
2024/02/20	0.3	130.25	0	0.00	129.00	0.3	3,213	0.01%
2024/02/19	2	127.51	1	127.50	128.00	1	3,201	0.03%
2024/02/16	2	124.25	0	0.00	125.00	2	3,191	0.06%
2024/02/15	0	124.50	0	0.00	124.50	0	3,268	0.00%
2024/02/05	0	126.00	1.2	125.59	125.50	-1.2	3,269	-0.04%
2024/02/02	0	127.50	0	0.00	127.00	0	3,411	0.00%
2024/02/01	3	128.67	2	127.50	127.50	1	3,511	0.03%
2024/01/31	2	130.00	0	0.00	130.00	2	3,509	0.06%
2024/01/29	3	128.33	3	128.67	128.50	0	3,467	0.00%
2024/01/25	0	127.00	0	128.00	128.00	0	3,542	0.00%
2024/01/24	0	127.50	0	0.00	127.50	0	3,542	0.00%
2024/01/23	0	130.00	0	0.00	130.00	0	3,519	0.00%
2024/01/22	1.2	127.67	6	128.00	128.50	-4.8	3,518	-0.14%
2024/01/19	2	126.25	0	0.00	127.00	2	3,534	0.06%
2024/01/18	1	126.00	1	126.50	126.00	0	3,525	0.00%
2024/01/17	0	0.00	1	127.02	126.50	-1	3,523	-0.03%
2024/01/16	0.2	128.50	2	128.50	128.00	-1.8	3,534	-0.05%
2024/01/12	1	129.00	0	0.00	128.00	1	3,547	0.03%
2024/01/11	0	0.00	4	126.25	127.00	-4	3,543	-0.11%
2024/01/10	0	125.50	0.1	125.50	125.50	-0.1	3,590	0.00%
2024/01/09	0	125.50	5	126.00	125.50	-5	3,616	-0.14%
2024/01/08	1	127.50	25.2	128.91	127.00	-24.2	3,606	-0.67%
2024/01/05	17	130.71	0	0.00	130.50	17	3,613	0.47%
2024/01/04	10	131.60	1	130.50	130.50	9	3,649	0.25%
2024/01/03	0	0.00	0.1	134.50	133.00	-0.1	3,677	0.00%
2024/01/02	0	136.50	1	136.50	136.00	-1	3,667	-0.03%
2023/12/29	0	134.50	2	134.00	134.50	-2	3,670	-0.05%
2023/12/28	1.2	134.48	6	134.42	134.50	-4.8	3,690	-0.13%
2023/12/26	4	132.75	0	0.00	133.50	4	3,733	0.11%
2023/12/25	2	132.25	5	134.00	131.50	-3	3,760	-0.08%
2023/12/22	4	133.13	0	0.00	133.00	4	3,865	0.10%
2023/12/21	2	132.03	0	0.00	131.00	2	3,822	0.05%
2023/12/20	4.1	132.90	1	133.02	133.00	3.1	3,821	0.08%
2023/12/19	3.2	135.09	0	0.00	133.50	3.2	3,811	0.08%
2023/12/18	1	137.00	1.1	140.27	136.50	-0.1	3,802	0.00%
2023/12/15	12.6	138.44	5	138.50	137.00	7.6	3,741	0.20%
2023/12/14	48.1	139.82	32.8	140.10	141.00	15.3	3,682	0.41%
2023/12/13	11.3	136.83	20.1	132.02	136.50	-8.8	3,371	-0.26%
2023/12/12	19.3	128.97	1	129.01	128.50	18.3	3,142	0.58%
2023/12/11	0	0.00	0	126.50	126.00	0	3,098	0.00%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/07	0	0.00	21.5	124.48	123.00	-21.5	3,129	-0.69%
2023/12/06	20	125.50	0.2	126.00	125.00	19.8	3,228	0.61%
2023/12/05	0	0.00	1	126.50	127.00	-1	3,230	-0.03%
2023/12/04	1	127.00	0	0.00	127.00	1	3,302	0.03%
2023/11/30	1	125.00	1	123.02	124.00	0	3,442	0.00%
2023/11/29	0.2	124.50	2	124.25	124.00	-1.8	3,435	-0.05%
2023/11/28	1	122.00	0	0.00	123.00	1	3,453	0.03%
2023/11/27	0.1	120.00	2	119.50	119.50	-1.9	3,476	-0.05%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	0	0.00	3	124.33	123.50	-3	3,621	-0.08%
2023/11/20	0	0.00	1	122.00	122.00	-1	3,669	-0.03%
2023/11/17	1.2	121.89	0	0.00	121.50	1.2	3,769	0.03%
2023/11/16	0	0.00	4	123.50	122.50	-4	3,815	-0.10%
2023/11/15	2	124.00	0	0.00	121.00	2	3,881	0.05%
2023/11/14	4	123.38	5	123.80	123.00	-1	3,883	-0.03%
2023/11/13	10	122.50	9	120.33	120.00	1	3,893	0.03%
2023/11/10	3	119.00	6	121.25	121.50	-3	3,887	-0.08%
2023/11/09	24.1	113.51	0	0.00	113.50	24.1	3,781	0.64%
2023/11/08	0	0.00	2	120.00	120.00	-2	3,751	-0.05%
2023/11/03	25	116.32	1	117.50	118.00	24	3,870	0.62%
2023/11/02	2	117.00	0	0.00	116.50	2	3,910	0.05%
2023/10/30	0	114.00	0	0.00	115.50	0	4,467	0.00%
2023/10/25	1	117.00	0	0.00	116.50	1	5,373	0.02%
2023/10/23	1	114.00	1	115.00	114.00	0	5,401	0.00%
2023/10/18	10	115.50	0	0.00	115.50	10	5,527	0.18%
2023/10/17	0	0.00	2	119.50	118.50	-2	5,537	-0.04%
2023/10/16	10.3	118.09	0	0.00	118.50	10.3	5,613	0.18%
2023/10/13	1	122.50	0	0.00	121.50	1	5,699	0.02%
2023/10/11	10	118.00	1.5	118.20	117.00	8.5	5,809	0.15%
2023/10/02	0	123.00	0	0.00	123.50	0	6,502	0.00%
2023/09/27	4	121.63	6	122.75	123.00	-2	6,869	-0.03%
2023/09/26	0	0.00	2	128.50	126.50	-2	6,952	-0.03%
2023/09/22	2	127.50	0	0.00	128.50	2	7,519	0.03%
2023/09/21	0.1	125.00	0	0.00	125.50	0.1	7,988	0.00%
2023/09/19	3	131.50	2	131.75	132.00	1	8,272	0.01%
2023/09/18	0	0.00	1	130.00	129.00	-1	8,245	-0.01%
2023/09/15	2	129.75	2	129.50	129.50	0	8,227	0.00%
2023/09/14	2	131.25	1	130.00	131.50	1	8,259	0.01%
2023/09/12	1.1	125.14	1	126.50	127.50	0.1	8,282	0.00%
2023/09/11	0	129.00	0	0.00	126.50	0	8,262	0.00%
2023/09/08	1	126.00	1	127.00	127.00	0	8,152	0.00%
2023/09/07	3	126.17	1.3	127.12	126.00	1.7	8,141	0.02%
2023/09/06	1	126.00	41.2	127.96	125.50	-40.2	8,068	-0.50%
2023/09/05	1	122.50	2	122.00	122.50	-1	7,903	-0.01%
2023/09/04	1	116.50	2	118.75	118.00	-1	7,875	-0.01%
2023/09/01	1.1	119.46	0	0.00	117.50	1.1	7,921	0.01%
2023/08/31	0.2	121.00	1	121.50	121.50	-0.8	7,935	-0.01%
2023/08/30	1	120.00	0	0.00	120.00	1	7,966	0.01%
2023/08/29	0.1	119.00	0	0.00	120.50	0.1	7,982	0.00%
2023/08/28	1	118.00	1	119.50	118.50	0	8,008	0.00%
2023/08/25	1	119.00	0	0.00	118.50	1	8,125	0.01%
2023/08/24	0.1	118.00	1	119.00	119.00	-0.9	8,105	-0.01%
2023/08/23	2.1	120.52	1	120.50	120.00	1.1	8,112	0.01%
2023/08/22	1	119.00	3.2	118.28	118.00	-2.2	8,066	-0.03%
2023/08/21	2	118.00	22	117.05	117.00	-20	7,998	-0.25%
2023/08/18	1	115.00	1	114.00	113.00	0	7,910	0.00%
2023/08/17	0	0.00	3.2	113.53	116.00	-3.2	7,921	-0.04%
2023/08/16	1.1	112.55	2.3	113.11	113.00	-1.2	7,860	-0.01%
2023/08/15	0	0.00	1	114.50	114.00	-1	7,846	-0.01%
2023/08/14	2.1	109.07	2.5	110.02	110.50	-0.4	7,876	-0.01%
2023/08/11	0	0.00	3	113.67	112.00	-3	7,835	-0.04%
2023/08/10	3.3	111.95	0.2	112.50	111.00	3.1	7,810	0.04%
2023/08/09	0	0.00	1.1	114.45	114.00	-1.1	7,740	-0.01%
2023/08/08	1	112.50	7	112.00	112.00	-6	7,740	-0.08%
2023/08/07	1	109.50	1	115.00	115.50	0	7,700	0.00%
2023/08/04	6	117.42	4	118.13	118.00	2	7,523	0.03%
2023/08/02	1.7	118.59	8.2	119.54	117.00	-6.5	7,407	-0.09%
2023/08/01	21	119.62	7	119.00	116.00	14	7,110	0.20%
2023/07/31	2	117.50	4.5	121.44	122.00	-2.5	6,588	-0.04%
2023/07/28	0	110.50	1	111.00	111.00	-1	6,283	-0.02%
2023/07/26	10	107.00	0.3	109.00	107.00	9.7	6,208	0.16%
2023/07/25	21.1	108.05	0	0.00	107.50	21.1	6,191	0.34%
2023/07/24	2	109.25	1	111.00	110.50	1	6,145	0.02%
2023/07/21	3	108.00	0	0.00	108.50	3	6,114	0.05%
2023/07/19	3	112.83	2	112.00	111.00	1	6,028	0.02%
2023/07/18	1	114.00	1	114.50	114.50	0	5,972	0.00%
2023/07/17	3	115.83	0	0.00	115.00	3	5,911	0.05%
2023/07/13	2.1	119.93	5	118.90	116.00	-2.9	5,767	-0.05%
2023/07/12	0.3	115.50	1	115.00	116.00	-0.7	5,548	-0.01%
2023/07/11	3.3	116.98	27.1	116.37	117.00	-23.8	5,505	-0.43%
2023/07/10	2	113.50	0	0.00	113.00	2	5,547	0.04%
2023/07/07	28	115.04	3.1	114.47	114.00	24.9	5,483	0.45%
2023/07/06	1	117.98	8	117.38	119.50	-7	5,280	-0.13%
2023/07/05	1.3	113.91	9	116.00	113.50	-7.7	5,019	-0.15%
2023/07/04	8	112.01	9	112.89	115.00	-1	4,973	-0.02%
2023/07/03	28.1	108.41	28	111.80	114.00	0.1	4,827	0.00%
2023/06/30	19.1	104.60	1	103.00	105.00	18.1	4,488	0.40%
2023/06/29	6.1	105.95	11	107.73	106.50	-4.9	4,411	-0.11%
2023/06/28	3	101.50	4.1	103.55	99.60	-1.1	3,984	-0.03%
2023/06/27	28	96.59	0	0.00	96.50	28	3,650	0.77%
2023/06/26	0	0.00	2	97.10	97.00	-2	3,648	-0.05%
2023/06/20	1	98.40	0	0.00	95.70	1	3,649	0.03%
2023/06/16	40	96.00	0	0.00	97.00	40	3,543	1.13%
2023/06/15	2	96.50	0	0.00	97.20	2	3,493	0.06%
2023/06/13	0	95.30	0	0.00	95.40	0	3,545	0.00%
2023/06/12	10	94.50	7	94.70	95.30	3	3,647	0.08%
2023/06/07	0	95.00	2	94.40	94.80	-2	3,905	-0.05%
2023/06/06	1.2	97.62	0	0.00	96.30	1.2	3,923	0.03%
2023/06/05	0	0.00	3	98.80	98.40	-3	3,934	-0.08%
2023/06/02	0	96.50	0	0.00	95.60	0	4,004	0.00%
2023/06/01	3	96.10	1	96.70	95.70	2	4,024	0.05%
2023/05/31	4	95.52	9	95.36	95.50	-5	3,959	-0.13%
2023/05/30	0	0.00	2	93.30	92.40	-2	3,811	-0.05%
2023/05/29	0	0.00	13	91.23	93.30	-13	3,830	-0.34%
2023/05/25	0	0.00	2	88.95	89.20	-2	3,767	-0.05%
2023/05/24	3	88.90	1	89.20	89.20	2	3,790	0.05%
2023/05/23	1	89.30	0	0.00	88.50	1	3,806	0.03%
2023/05/18	0	0.00	5	87.50	87.90	-5	3,834	-0.13%
2023/05/17	5	85.60	0	0.00	86.80	5	3,779	0.13%
2023/05/16	1	85.50	1	86.90	86.70	0	3,748	0.00%
2023/05/12	1	86.00	2	86.25	84.40	-1	3,769	-0.03%
2023/05/10	0	0.00	5	88.00	87.50	-5	3,719	-0.13%
2023/05/09	5	87.50	0	0.00	87.60	5	3,745	0.13%
2023/05/08	0	0.00	1	87.70	88.40	-1	3,740	-0.03%
2023/05/04	4	83.00	0	0.00	85.30	4	3,803	0.11%
2023/04/27	1	82.00	0	0.00	81.20	1	3,854	0.03%
2023/04/25	0	0.00	2	81.00	80.30	-2	3,838	-0.05%
2023/04/21	2	83.00	1	83.70	82.70	1	3,827	0.03%
2023/04/20	3	86.13	0	0.00	85.50	3	3,812	0.08%
2023/04/14	1	88.60	0	0.00	88.60	1	3,822	0.03%
2023/04/13	2	88.20	0	0.00	87.70	2	3,788	0.05%
2023/04/12	2	94.50	1	94.40	94.30	1	3,624	0.03%
2023/04/11	1	94.70	0	0.00	94.60	1	3,562	0.03%
2023/04/07	3	95.60	1	94.50	93.50	2	3,441	0.06%
2023/04/06	1	94.00	1	94.80	96.60	0	3,367	0.00%
2023/03/31	4	94.40	0	0.00	94.80	4	3,315	0.12%
2023/03/30	0	0.00	4	95.58	95.10	-4	3,279	-0.12%
2023/03/29	1	93.60	0	0.00	92.80	1	3,145	0.03%
2023/03/28	0	0.00	2	92.55	90.90	-2	3,160	-0.06%
2023/03/27	2	91.60	0	0.00	91.80	2	3,138	0.06%
2023/03/22	3	90.70	0	0.00	90.70	3	3,260	0.09%
2023/03/21	3	90.43	0	0.00	90.80	3	3,276	0.09%
2023/03/20	5	90.10	5	89.70	89.60	0	3,268	0.00%
2023/03/17	1	89.80	3	89.63	89.70	-2	3,292	-0.06%
2023/03/16	1	90.30	8	88.94	88.10	-7	3,291	-0.21%
2023/03/15	12	91.00	0	0.00	91.00	12	3,298	0.36%
2023/03/14	1	91.10	3	91.20	91.50	-2	3,266	-0.06%
2023/03/13	4	90.23	2	90.85	91.00	2	3,256	0.06%
2023/03/10	1	89.60	13	89.13	89.10	-12	3,186	-0.38%
2023/03/09	13	89.72	1	90.70	91.10	12	3,171	0.38%
2023/03/07	0	0.00	8	89.31	89.60	-8	3,307	-0.24%
2023/03/06	0	0.00	3	87.39	87.20	-3	3,216	-0.09%
2023/03/02	1	85.60	1	85.80	85.80	0	3,478	0.00%
2023/03/01	1	84.80	0	0.00	85.60	1	3,540	0.03%
2023/02/24	1	84.40	0	0.00	84.30	1	3,577	0.03%
2023/02/23	0	0.00	8	84.54	84.80	-8	3,636	-0.22%
2023/02/22	0	0.00	3	83.73	84.40	-3	3,897	-0.08%
2023/02/21	0	0.00	14	84.51	83.90	-14	4,086	-0.34%
2023/02/20	0	0.00	9	84.27	84.20	-9	4,123	-0.22%
2023/02/13	2	80.50	3	81.17	81.30	-1	4,257	-0.02%
2023/02/08	0	0.00	5	82.60	82.50	-5	4,282	-0.12%
2023/02/03	1	83.70	6	82.78	82.70	-5	4,261	-0.12%
2023/02/01	6	81.50	0	81.80	81.90	6	4,184	0.14%
2023/01/30	0	80.00	0	0.00	79.90	0	4,147	0.00%
2023/01/13	0	0.00	2	78.20	78.20	-2	4,264	-0.05%
2023/01/09	1	80.00	0	0.00	79.80	1	4,419	0.02%
2022/12/23	1	76.30	1	77.00	77.40	0	5,083	0.00%
2022/12/22	1	77.40	1	77.90	77.50	0	5,139	0.00%
2022/12/21	1	76.60	1	77.10	76.50	0	5,228	0.00%
2022/12/20	5	78.18	4	79.23	76.00	1	5,242	0.02%
2022/12/19	0	0.00	1	80.70	80.20	-1	5,218	-0.02%
2022/12/15	4	83.25	0	0.00	83.40	4	5,220	0.08%
2022/12/12	1	81.00	1	82.10	81.50	0	5,161	0.00%
2022/12/09	3	81.67	4	81.83	80.90	-1	5,185	-0.02%
2022/12/08	1	81.00	1	81.60	81.70	0	5,228	0.00%
2022/12/07	1	82.00	1	82.00	80.40	0	5,247	0.00%
2022/12/06	9	84.37	6	83.65	83.20	3	5,271	0.06%
2022/12/05	20	84.90	2	85.00	84.90	18	5,258	0.34%
2022/12/02	7	84.64	1	84.00	83.90	6	5,234	0.11%
2022/12/01	5	84.00	3	84.13	83.90	2	5,260	0.04%
2022/11/30	7	84.54	3	83.97	83.50	4	5,230	0.08%
2022/11/29	8	83.23	7	83.71	84.10	1	5,229	0.02%
2022/11/28	11	81.95	12	81.99	81.60	-1	5,157	-0.02%
2022/11/25	3	82.83	1	82.00	82.70	2	5,168	0.04%
2022/11/24	0	0.00	2	81.30	81.10	-2	4,974	-0.04%
2022/11/23	3	80.30	3	80.10	79.80	0	4,998	0.00%
2022/11/22	2	80.20	3	80.20	80.40	-1	5,052	-0.02%
2022/11/21	2	80.00	0	0.00	79.10	2	5,104	0.04%
2022/11/18	12	81.35	7	81.14	80.40	5	5,068	0.10%
2022/11/17	18	79.58	6	79.13	78.30	12	4,928	0.24%
2022/11/14	0	0.00	2	77.50	77.40	-2	5,111	-0.04%
2022/11/11	2	77.90	3	78.57	77.00	-1	5,187	-0.02%
2022/11/10	0	0.00	1	79.20	78.20	-1	5,206	-0.02%
2022/11/09	1	78.80	0	0.00	78.60	1	5,299	0.02%
2022/11/08	2	78.55	0	0.00	77.20	2	5,540	0.04%
2022/11/07	0	0.00	1	78.60	78.70	-1	5,723	-0.02%
2022/11/04	0	0.00	3	76.80	77.50	-3	6,027	-0.05%
2022/10/31	2	75.80	0	0.00	75.60	2	7,262	0.03%
2022/10/28	0	0.00	1	74.10	73.90	-1	7,343	-0.01%
2022/10/27	4	75.30	0	0.00	75.60	4	7,346	0.05%
2022/10/25	1	76.30	1	75.30	75.20	0	7,478	0.00%
2022/10/24	1	76.60	0	0.00	75.40	1	7,562	0.01%
2022/10/19	2	82.75	2	81.50	80.20	0	7,595	0.00%
2022/09/28	0	0.00	2	80.10	78.70	-2	8,948	-0.02%
2022/09/27	1	84.00	0	0.00	83.90	1	8,872	0.01%
2022/09/26	0	0.00	1.1	84.43	84.30	-1.1	8,862	-0.01%
2022/09/21	40	89.70	0	0.00	89.50	40	8,866	0.45%
2022/09/19	0	0.00	1	88.70	89.80	-1	8,966	-0.01%
2022/09/14	2	92.20	0	0.00	93.00	2	9,181	0.02%
2022/09/13	5	95.54	1	94.50	94.30	4	9,219	0.04%
2022/09/12	1	96.70	3	98.40	97.00	-2	9,138	-0.02%
2022/09/07	0	0.00	1	93.80	93.90	-1	9,240	-0.01%
2022/09/06	3	95.87	2	93.45	94.30	1	9,197	0.01%
2022/09/05	2	99.60	1	97.80	96.70	1	9,117	0.01%
2022/09/02	1	95.90	1	97.00	97.50	0	9,017	0.00%
2022/09/01	0	0.00	4	94.98	95.50	-4	8,941	-0.04%
2022/08/31	2	96.70	1	97.40	97.30	1	8,915	0.01%
2022/08/30	2	94.00	4	97.30	97.00	-2	8,901	-0.02%
2022/08/29	0	0.00	0.1	93.50	93.20	-0.1	8,830	0.00%
2022/08/26	7.1	98.22	4	97.60	97.30	3.1	8,717	0.04%
2022/08/25	2	97.00	4	97.00	97.60	-2	8,594	-0.02%
2022/08/24	2	96.50	1	96.60	96.00	1	8,542	0.01%
2022/08/23	13	97.26	2	97.45	97.40	11	8,437	0.13%
2022/08/22	3	96.40	3	95.63	95.00	0	8,272	0.00%
2022/08/19	4	98.88	5	98.70	98.40	-1	8,172	-0.01%
2022/08/18	2	97.60	2	98.50	98.50	0	8,029	0.00%
2022/08/17	0	0.00	8	97.24	97.40	-8	7,930	-0.10%
2022/08/16	2	99.45	0	0.00	99.00	2	7,872	0.03%
2022/08/15	12	99.23	6	99.07	99.00	6	7,812	0.08%
2022/08/12	10	104.80	6	106.25	102.50	4	7,569	0.05%
2022/08/11	4	104.38	0	0.00	104.50	4	7,378	0.05%
2022/08/10	3	104.67	1	103.50	103.50	2	7,075	0.03%
2022/08/09	5	103.50	15	104.80	105.50	-10	6,933	-0.14%
2022/08/08	19	98.30	55	100.50	101.00	-36	6,612	-0.54%
2022/08/05	3	89.90	5	90.84	92.00	-2	6,108	-0.03%
2022/08/04	1	88.40	5	88.00	89.70	-4	6,026	-0.07%
2022/08/03	0	0.00	3.5	86.21	86.30	-3.5	5,972	-0.06%
2022/08/02	0	0.00	4	86.80	86.80	-4	6,013	-0.07%
2022/08/01	4	90.18	8	89.99	89.50	-4	6,004	-0.07%
2022/07/29	5	88.60	0	0.00	90.40	5	5,973	0.08%
2022/07/28	2	88.00	2	88.60	88.00	0	6,009	0.00%
2022/07/25	0	0.00	4	86.13	86.40	-4	6,077	-0.07%
2022/07/22	4	87.15	2.5	86.32	85.50	1.5	6,196	0.02%
2022/07/21	1	87.00	1	88.50	88.00	0	6,380	0.00%
2022/07/20	5	87.80	8	87.14	87.70	-3	6,531	-0.05%
2022/07/19	8	88.05	9	87.89	87.80	-1	6,383	-0.02%
2022/07/18	9	87.76	5	88.56	88.50	4	6,420	0.06%
2022/07/15	57	88.35	43	89.67	88.20	14	6,451	0.22%
2022/07/14	0	0.00	8	89.13	90.50	-8	6,197	-0.13%
2022/07/13	25	83.08	27	83.48	82.30	-2	5,844	-0.03%
2022/07/12	1	85.20	5	83.82	84.00	-4	5,685	-0.07%
2022/07/11	18	87.10	9	87.40	85.60	9	5,535	0.16%
2022/07/08	7	85.61	2	86.40	86.90	5	5,213	0.10%
2022/07/07	0	0.00	2	81.40	82.10	-2	4,951	-0.04%
2022/07/04	4	76.90	0	0.00	75.00	4	4,909	0.08%
2022/07/01	11	78.53	16	76.56	75.90	-5	4,966	-0.10%
2022/06/30	0	0.00	11	80.84	81.10	-11	4,985	-0.22%
2022/06/27	10	83.38	13	83.33	83.80	-3	5,104	-0.06%
2022/06/24	10	83.60	1	83.10	83.60	9	5,033	0.18%
2022/06/23	4	81.50	5	82.04	81.10	-1	4,909	-0.02%
2022/06/22	8	83.19	9.1	81.56	81.20	-1.1	4,888	-0.02%
2022/06/21	3	79.07	4.2	80.08	81.20	-1.2	4,782	-0.03%
2022/06/20	1	76.20	0	0.00	75.50	1	4,722	0.02%
2022/06/16	1	79.60	1	82.70	79.60	0	4,693	0.00%
2022/06/15	1	79.80	5	79.60	79.60	-4	4,602	-0.09%
2022/06/14	0	0.00	4	77.10	79.10	-4	4,639	-0.09%
2022/06/13	0	0.00	0.3	77.66	77.30	-0.3	4,700	-0.01%
2022/06/08	1	79.00	2	79.35	79.00	-1	4,985	-0.02%
2022/06/02	0	0.00	2	80.60	80.30	-2	4,927	-0.04%
2022/06/01	0	0.00	3	80.80	80.50	-3	4,928	-0.06%
2022/05/31	1	79.70	1	79.70	79.50	0	4,901	0.00%
2022/05/30	3.4	80.30	0	0.00	80.60	3.4	4,863	0.07%
2022/05/27	11	78.31	3	78.70	78.70	8	4,822	0.17%
2022/05/26	1.2	77.65	0	0.00	77.50	1.2	4,793	0.02%
2022/05/25	1	78.80	1	78.50	79.00	0	4,742	0.00%
2022/05/24	0	0.00	1	79.70	79.10	-1	4,743	-0.02%
2022/05/23	2	80.45	10.2	78.95	79.60	-8.2	4,673	-0.18%
2022/05/20	11	77.56	0	0.00	77.10	11	4,599	0.24%
2022/05/19	0.2	77.60	0	0.00	77.60	0.2	4,562	0.00%
2022/05/18	1	78.20	1	78.00	78.00	0	4,537	0.00%
2022/05/16	3	77.53	1	77.30	77.40	2	4,485	0.04%
2022/05/11	1	74.10	1	73.80	73.50	0	4,412	0.00%
2022/05/10	1	74.60	1	75.30	74.30	0	4,446	0.00%
2022/05/09	1	76.10	0	0.00	74.20	1	4,448	0.02%
2022/05/06	3	77.30	17	75.95	76.20	-14	4,492	-0.31%
2022/05/05	2	82.90	1	82.30	79.00	1	4,596	0.02%
2022/05/04	3	81.90	2	82.25	82.30	1	4,626	0.02%
2022/05/03	21	84.50	11	82.63	82.70	10	4,687	0.21%
2022/04/29	2	86.15	2	83.65	83.40	0	4,705	0.00%
2022/04/28	17	87.54	18	84.87	83.60	-1	4,617	-0.02%
2022/04/27	65	86.49	61	87.03	87.40	4	4,487	0.09%
2022/04/26	8	85.46	13.4	85.95	86.70	-5.4	4,372	-0.12%
2022/04/25	0	0.00	5	81.50	81.50	-5	4,279	-0.12%
2022/04/22	6.4	84.90	0	0.00	86.30	6.4	4,356	0.15%
2022/04/21	19	84.73	10	85.30	85.60	9	4,281	0.21%
2022/04/20	1	81.20	2.1	81.12	80.10	-1.1	4,094	-0.03%
2022/04/18	1	76.80	0	0.00	76.10	1	4,079	0.02%
2022/04/13	0	0.00	2	77.80	77.50	-2	4,282	-0.05%
2022/04/08	0	0.00	1	78.30	78.20	-1	4,523	-0.02%
2022/04/07	0	0.00	1.1	75.69	75.20	-1.1	4,871	-0.02%
2022/04/06	3	81.33	1	80.80	81.00	2	4,809	0.04%
2022/03/30	1	81.10	1	81.60	80.40	0	4,650	0.00%
2022/03/29	0	0.00	2	78.50	78.40	-2	4,548	-0.04%
2022/03/28	0.2	78.50	0	0.00	78.80	0.2	4,492	0.00%
2022/03/25	1	79.10	0	0.00	79.30	1	4,463	0.02%
2022/03/24	1	79.70	0	0.00	77.90	1	4,421	0.02%
2022/03/23	0	0.00	2	77.65	77.80	-2	4,355	-0.05%
2022/03/22	1	76.10	0	0.00	77.90	1	4,336	0.02%
2022/03/21	0	0.00	1	76.70	76.30	-1	4,320	-0.02%
2022/03/18	1	76.50	1	76.80	76.10	0	4,273	0.00%
2022/03/17	3	77.20	6	76.82	76.20	-3	4,236	-0.07%
2022/03/15	0	0.00	1	78.50	78.80	-1	4,087	-0.02%
2022/03/14	1	79.90	1	79.00	79.30	0	3,988	0.00%
2022/03/11	1	76.00	0	0.00	75.90	1	3,855	0.03%
2022/03/10	1	74.00	0	0.00	74.40	1	3,735	0.03%
2022/02/18	0	0.00	1	75.00	74.40	-1	3,634	-0.03%
2022/02/17	1	74.00	1	75.80	73.90	0	3,671	0.00%
2022/02/14	2	74.45	1	74.80	74.50	1	3,561	0.03%
2022/02/11	1	75.00	2	75.65	75.50	-1	3,524	-0.03%
2022/02/10	2	78.20	2	76.50	76.50	0	3,469	0.00%
2022/02/09	4	77.68	7	78.40	78.60	-3	3,406	-0.09%
2022/02/08	0	0.00	5	78.30	78.80	-5	3,354	-0.15%
2022/02/07	9	77.69	3	76.33	77.50	6	3,256	0.18%
2022/01/26	3	76.33	3	77.13	77.00	0	3,058	0.00%
2022/01/25	3	75.50	8	76.06	74.30	-5	2,862	-0.17%
2022/01/21	4	74.30	4	73.30	73.30	0	2,662	0.00%
2022/01/20	4	75.45	7	75.56	75.70	-3	2,605	-0.12%
2022/01/19	3	74.40	4	75.20	75.50	-1	2,556	-0.04%
2022/01/18	2	74.50	3	74.70	74.80	-1	2,407	-0.04%
2022/01/17	7	73.01	3	73.31	73.50	4	2,271	0.18%
2022/01/14	2	70.95	0	0.00	70.00	2	2,128	0.09%
2022/01/11	0	0.00	6	68.50	67.80	-6	2,037	-0.29%
2022/01/10	7	70.89	0	0.00	70.20	7	1,990	0.35%
2022/01/07	3	70.84	4	71.23	71.00	-1	1,928	-0.05%
2022/01/06	0	0.00	2.4	67.68	67.40	-2.4	1,787	-0.13%
2022/01/05	3	70.03	3	70.13	69.30	0	1,732	0.00%
2022/01/04	6	70.50	2	70.80	70.30	4	1,674	0.24%
2022/01/03	6.4	73.26	3	73.10	72.60	3.4	1,580	0.22%
2021/12/30	16	73.55	12	73.88	75.70	4	1,373	0.29%
2021/12/14	1	69.60	1	68.50	68.50	0	806	0.00%
2021/12/13	0	0.00	1	69.70	69.90	-1	808	-0.12%
2021/12/09	0	0.00	1	69.70	68.80	-1	797	-0.13%
2021/12/08	2	68.80	2	68.70	68.70	0	786	0.00%
2021/11/23	1	67.20	0	0.00	67.20	1	718	0.14%
2021/11/22	1	70.00	0	0.00	70.20	1	704	0.14%
2021/11/19	0	0.00	10	67.85	68.00	-10	689	-1.45%
2021/11/17	6	68.88	0	0.00	69.00	6	679	0.88%
2021/11/16	14	68.39	13	69.08	69.20	1	660	0.15%
2021/11/15	0	0.00	1	67.60	66.00	-1	608	-0.16%
2021/11/08	2	67.85	0	0.00	67.50	2	616	0.32%
2021/11/05	3	67.07	3	66.90	67.00	0	599	0.00%
2021/10/21	1	62.00	0	0.00	61.00	1	547	0.18%
2021/10/01	1	61.10	0	0.00	61.00	1	664	0.15%
2021/09/09	0	0.00	1	67.00	67.20	-1	749	-0.13%
2021/08/23	0	0.00	0	63.60	63.70	0	776	0.00%
2021/08/12	0	63.40	0	0.00	63.00	0	857	0.00%
2021/07/29	1	65.90	0	0.00	65.70	1	1,012	0.10%
2021/07/28	1	66.50	0	0.00	66.00	1	1,021	0.10%
2021/07/23	0	0.00	1	67.50	66.80	-1	1,086	-0.09%
2021/07/22	0	0.00	0	67.00	67.00	0	1,104	0.00%
2021/07/16	0	67.80	2	67.60	67.60	-2	1,163	-0.17%
2021/07/14	0	0.00	1	70.20	70.00	-1	1,162	-0.09%
2021/07/13	3	68.90	0	0.00	69.10	3	1,163	0.26%
2021/07/12	0	0.00	1	68.00	68.00	-1	1,163	-0.09%
2021/07/06	0	68.50	0	0.00	68.10	0	1,268	0.00%
2021/07/02	0	0.00	0.1	68.00	68.00	-0.1	1,370	-0.01%
2021/06/28	1	67.90	4	68.30	68.40	-3	1,577	-0.19%
2021/06/23	0	0.00	11	66.93	66.80	-11	1,631	-0.67%
2021/06/22	1	66.00	0	0.00	65.80	1	1,706	0.06%
2021/06/16	0	0.00	1	66.30	66.20	-1	1,833	-0.05%
2021/06/11	0	0.00	1	66.20	65.50	-1	1,973	-0.05%
2021/06/10	1	66.30	0	0.00	66.00	1	1,984	0.05%
2021/06/09	0.1	65.00	0	0.00	64.70	0.1	1,990	0.00%
2021/06/04	2	64.80	0	0.00	64.60	2	2,036	0.10%
2021/06/03	0	0.00	1	66.30	66.20	-1	2,052	-0.05%
2021/05/31	0	0.00	1	66.10	66.50	-1	2,094	-0.05%
2021/05/25	2	64.70	0	0.00	64.80	2	2,145	0.09%
2021/05/24	1	64.20	0	0.00	64.30	1	2,149	0.05%
2021/05/18	0	0.00	2	62.50	63.50	-2	2,103	-0.10%
2021/05/13	1	62.70	0	0.00	61.60	1	2,065	0.05%
2021/05/12	0	0.00	1	65.40	63.30	-1	2,041	-0.05%
2021/05/11	0	0.00	2	69.20	66.70	-2	1,998	-0.10%
2021/05/10	1	71.00	1	70.30	70.10	0	1,964	0.00%
2021/05/06	1	69.80	0	0.00	69.90	1	1,971	0.05%
2021/05/05	1	70.10	0	0.00	69.80	1	1,978	0.05%
2021/05/03	0	0.00	2	72.70	71.80	-2	1,944	-0.10%
2021/04/29	1	74.90	0	0.00	74.10	1	1,946	0.05%
2021/04/28	1	74.60	0	0.00	75.20	1	1,947	0.05%
2021/04/26	0	0.00	7	73.70	73.80	-7	1,961	-0.36%
2021/04/22	1	73.40	2	74.40	73.30	-1	1,981	-0.05%
2021/04/21	1	75.20	0	0.00	75.10	1	1,962	0.05%
2021/04/20	1	75.20	0	0.00	75.50	1	1,976	0.05%
2021/04/16	4	76.90	0	0.00	76.20	4	1,989	0.20%
2021/04/15	1	75.50	0	0.00	75.50	1	1,993	0.05%
2021/04/13	0	0.00	10	77.60	75.80	-10	1,997	-0.50%
2021/04/08	1	76.70	0	0.00	76.50	1	1,897	0.05%
2021/04/06	2	75.60	0	0.00	75.70	2	1,799	0.11%
2021/04/01	1	75.10	0	0.00	75.40	1	1,745	0.06%
2021/03/31	0	0.00	2	74.30	74.10	-2	1,672	-0.12%
2021/03/30	2	72.90	1	73.40	73.50	1	1,610	0.06%
2021/03/26	0	0.00	5	73.32	73.20	-5	1,574	-0.32%
2021/03/25	5	74.28	2.1	73.72	73.40	3	1,559	0.19%
2021/03/24	8	72.93	2	73.00	73.10	6	1,482	0.40%
2021/03/23	12	73.30	2	73.25	72.90	10	1,470	0.68%
2021/03/22	3	73.10	0	0.00	73.20	3	1,451	0.21%
2021/03/19	0	0.00	1	73.40	73.70	-1	1,428	-0.07%
2021/03/18	3	73.80	9	73.52	74.40	-6	1,378	-0.44%
2021/03/09	0	0.00	1	70.40	71.30	-1	1,391	-0.07%
2021/03/08	1	72.00	0	0.00	71.10	1	1,377	0.07%
2021/03/04	2	71.00	0	0.00	70.70	2	1,371	0.15%
2021/02/26	1	72.80	3	72.70	72.80	-2	1,452	-0.14%
2021/02/25	2	73.50	0	0.00	73.40	2	1,468	0.14%
2021/02/24	3	73.20	0	0.00	73.10	3	1,496	0.20%
2021/02/22	1	74.40	0	0.00	74.00	1	1,482	0.07%
2021/02/17	0	0.00	64	72.53	72.60	-64	1,468	-4.36%
2021/02/04	1	72.00	0	0.00	72.00	1	1,485	0.07%
2021/01/29	0	0.00	5	74.60	73.40	-5	1,536	-0.33%
2021/01/27	64	74.59	0	0.00	74.70	64	1,510	4.24%
2021/01/21	1	71.40	1	71.30	71.20	0	1,455	0.00%
2021/01/20	0	0.00	0.1	72.60	72.00	-0.1	1,438	-0.01%
2021/01/19	3	74.00	0	0.00	73.90	3	1,407	0.21%
2021/01/15	2	75.60	0	0.00	75.20	2	1,374	0.15%
2021/01/12	0	0.00	1	78.90	77.10	-1	1,328	-0.08%
2021/01/11	0	0.00	1	79.50	78.80	-1	1,306	-0.08%
2021/01/08	1	78.40	0	0.00	79.00	1	1,285	0.08%
2021/01/07	0	0.00	2	79.70	80.00	-2	1,263	-0.16%
2021/01/06	1	81.70	1	81.60	79.50	0	1,234	0.00%
2021/01/05	1.2	80.47	0	0.00	80.70	1.2	1,194	0.10%
2021/01/04	1	78.60	0	0.00	78.90	1	1,151	0.09%
2020/12/10	0	0.00	2	82.10	81.70	-2	1,097	-0.18%
2020/12/09	0	0.00	16	80.48	81.00	-16	1,020	-1.57%
2020/12/03	2	79.70	0	0.00	78.70	2	931	0.21%
2020/11/26	15	80.30	0	0.00	80.50	15	838	1.79%
2020/11/25	1	78.30	0	0.00	77.60	1	780	0.13%
2020/11/24	2	78.80	4	78.48	78.60	-2	759	-0.26%
2020/11/23	7	77.03	4	77.08	77.90	3	741	0.40%
2020/11/12	0	0.00	1	76.50	76.90	-1	787	-0.13%
2020/11/02	1	73.10	0	0.00	73.00	1	833	0.12%
2020/10/29	2	73.45	0	0.00	73.70	2	875	0.23%
2020/10/28	0	0.00	0.1	74.50	74.10	-0.1	887	-0.01%
2020/10/22	0.1	76.10	0	0.00	76.40	0.1	1,007	0.01%
2020/10/13	10	72.72	0	0.00	73.00	10	1,204	0.83%
2020/09/16	1	76.40	0	0.00	75.20	1	1,824	0.05%
2020/08/27	0	0.00	2	80.00	79.80	-2	2,178	-0.09%
2020/08/10	1	80.80	0	0.00	80.50	1	2,048	0.05%
2020/08/07	1	81.70	1	80.90	80.90	0	2,046	0.00%
2020/08/06	3	82.10	1	82.90	83.40	2	2,009	0.10%
2020/08/05	0	0.00	6	80.47	81.90	-6	2,003	-0.30%
2020/08/04	6	79.43	0	0.00	79.40	6	1,994	0.30%
2020/07/24	2	83.75	1	83.00	83.00	1	1,986	0.05%
2020/07/22	0	0.00	1	82.80	83.10	-1	1,943	-0.05%
2020/07/20	0	0.00	1	83.20	83.70	-1	1,894	-0.05%
2020/07/14	2	80.50	0	0.00	80.60	2	1,835	0.11%
2020/07/09	0	0.00	9	84.83	83.30	-9	1,772	-0.51%
2020/07/07	10	85.41	0.1	84.90	84.90	9.9	1,604	0.62%
2020/07/06	2	83.65	1	83.70	83.60	1	1,511	0.07%
2020/07/02	1	80.60	1	80.20	80.20	0	1,445	0.00%
2020/07/01	0	0.00	1	79.30	80.00	-1	1,439	-0.07%
2020/06/30	0	0.00	1	78.70	78.10	-1	1,421	-0.07%
2020/06/22	5	79.00	5	81.00	78.50	0	1,347	0.00%
2020/06/11	0	0.00	2	75.80	75.60	-2	1,280	-0.16%
2020/06/09	0	0.00	3	77.50	77.40	-3	1,299	-0.23%
2020/06/08	0	0.00	2	76.50	76.70	-2	1,301	-0.15%
2020/06/05	3	76.47	1	76.70	76.00	2	1,281	0.16%
2020/05/29	0	0.00	1	71.80	71.80	-1	1,268	-0.08%
2020/05/21	1	72.80	0	0.00	72.60	1	1,333	0.08%
2020/05/20	0	0.00	1	72.10	71.90	-1	1,338	-0.07%
2020/05/19	0	0.00	2	72.25	72.00	-2	1,351	-0.15%
2020/05/08	2	73.30	0	0.00	73.30	2	1,368	0.15%
2020/05/07	2	73.35	0	0.00	73.30	2	1,370	0.15%
2020/05/06	0	0.00	1	73.70	73.00	-1	1,378	-0.07%
2020/04/30	0	0.00	2	75.80	74.90	-2	1,301	-0.15%
2020/04/20	0	0.00	1	71.00	71.60	-1	1,311	-0.08%
2020/04/15	1	70.70	0	0.00	70.20	1	1,305	0.08%
2020/04/08	2	67.65	1	67.80	67.80	1	1,334	0.07%
2020/04/07	0	0.00	1	65.90	67.40	-1	1,324	-0.08%
2020/03/27	0	0.00	1	63.30	62.50	-1	1,271	-0.08%
2020/03/24	1	61.00	1	60.60	60.70	0	1,245	0.00%
2020/03/20	1	60.70	0	0.00	60.60	1	1,246	0.08%
2020/03/17	1	60.60	1	60.60	61.30	0	1,206	0.00%
2020/03/02	1	72.20	1	71.70	71.30	0	1,051	0.00%
2020/02/27	1	73.20	1	74.60	73.80	0	1,039	0.00%
2020/02/26	1	75.00	1	75.60	75.30	0	1,038	0.00%
2020/02/24	0	0.00	1	77.00	77.20	-1	1,019	-0.10%
2020/02/21	0	0.00	1	77.30	77.00	-1	1,017	-0.10%
2020/02/11	1	74.60	0	0.00	74.70	1	1,063	0.09%
2020/02/07	1	73.70	2	73.80	73.30	-1	1,092	-0.09%
2020/02/03	30	71.00	0	0.00	71.50	30	1,097	2.73%
2020/01/30	0	0.00	1	73.90	73.30	-1	1,125	-0.09%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/17	1	77.90	2	77.85	77.50	-1	1,100	-0.09%
2020/01/14	0	0.00	1	76.30	76.20	-1	1,228	-0.08%
2020/01/13	1	76.00	0	0.00	76.30	1	1,241	0.08%
2020/01/09	1	74.70	0	0.00	74.70	1	1,292	0.08%
2020/01/07	1	74.50	0	0.00	74.40	1	1,333	0.08%
2020/01/02	1	78.50	0	0.00	78.20	1	1,439	0.07%
2019/12/25	0	0.00	10	76.75	76.70	-10	1,594	-0.63%
2019/12/24	10	76.10	0	0.00	76.30	10	1,641	0.61%
2019/12/23	1	77.70	1	77.10	76.50	0	1,715	0.00%
2019/12/20	0	0.00	10	76.80	77.50	-10	1,729	-0.58%
2019/12/19	10	76.25	0	0.00	76.20	10	1,724	0.58%
2019/12/18	1	77.00	10	77.10	77.20	-9	1,732	-0.52%
2019/12/17	10	76.60	10	76.90	76.60	0	1,739	0.00%
2019/12/16	3	76.93	3	76.50	76.50	0	1,749	0.00%
2019/12/13	0	0.00	5	76.30	76.70	-5	1,788	-0.28%
2019/12/12	5	75.30	5	76.10	75.30	0	1,775	0.00%
2019/12/11	0	0.00	5	75.64	75.40	-5	1,775	-0.28%
2019/12/06	10	75.35	0	0.00	75.00	10	1,817	0.55%
2019/12/05	0	0.00	10	75.90	76.20	-10	1,964	-0.51%
2019/12/04	0	0.00	9	75.03	74.60	-9	1,986	-0.45%
2019/12/03	0	0.00	2	75.20	75.10	-2	2,026	-0.10%
2019/11/26	0	0.00	3	76.80	76.90	-3	2,230	-0.13%
2019/11/25	3	76.40	0	0.00	76.40	3	2,352	0.13%
2019/11/22	1	77.50	1	77.60	77.40	0	2,548	0.00%
2019/11/19	5	77.70	8	78.21	78.00	-3	2,708	-0.11%
2019/11/12	0	0.00	5	75.82	77.70	-5	3,163	-0.16%
2019/11/11	4	75.50	0	0.00	75.20	4	3,346	0.12%
2019/11/07	0	0.00	2	78.30	77.90	-2	3,381	-0.06%
2019/11/05	7	79.91	9	80.03	79.70	-2	3,495	-0.06%
2019/11/04	0	0.00	12	79.53	79.20	-12	3,539	-0.34%
2019/10/31	2	80.40	0	0.00	80.30	2	3,579	0.06%
2019/10/29	7	80.64	3	82.10	79.90	4	3,639	0.11%
2019/10/28	5	81.24	0	0.00	81.20	5	3,670	0.14%
2019/10/25	6	81.50	2	82.00	81.50	4	3,771	0.11%
2019/10/24	2	81.80	4	82.28	82.10	-2	3,957	-0.05%
2019/10/23	19	82.76	5	83.74	81.90	14	4,055	0.35%
2019/10/21	4	81.95	0	0.00	81.90	4	4,051	0.10%
2019/10/18	1	81.50	6	82.13	82.70	-5	4,127	-0.12%
2019/10/16	6	81.07	7	81.20	81.10	-1	4,085	-0.02%
2019/10/15	3	82.30	2	83.40	82.10	1	4,060	0.02%
2019/10/14	2	82.70	12	83.17	82.80	-10	4,050	-0.25%
2019/10/09	2	82.10	14	82.52	82.50	-12	4,013	-0.30%
2019/10/08	4	81.55	3	81.00	81.00	1	4,009	0.02%
2019/10/07	7	82.31	13	82.60	82.40	-6	3,976	-0.15%
2019/10/04	1	80.90	5	80.90	80.70	-4	3,879	-0.10%
2019/10/03	5	79.90	0	0.00	79.90	5	3,860	0.13%
2019/10/01	0	0.00	6	79.85	80.50	-6	3,880	-0.15%
2019/09/27	10	79.15	9	79.46	79.00	1	3,871	0.03%
2019/09/26	20	81.18	10	80.80	80.40	10	3,849	0.26%
2019/09/25	0	0.00	10	78.95	78.90	-10	3,789	-0.26%
2019/09/24	2	78.85	0	0.00	78.80	2	3,806	0.05%
2019/09/23	0	0.00	10	78.87	79.00	-10	3,799	-0.26%
2019/09/20	4	78.20	4	78.65	78.20	0	3,805	0.00%
2019/09/19	0	0.00	10	78.18	78.20	-10	3,798	-0.26%
2019/09/18	16	77.66	7	77.84	77.50	9	3,812	0.24%
2019/09/17	0	0.00	5	78.78	78.20	-5	3,760	-0.13%
2019/09/16	0	0.00	2	78.60	78.20	-2	3,767	-0.05%
2019/09/12	9	78.41	2	79.40	78.10	7	3,771	0.19%
2019/09/11	0	0.00	21	78.62	78.60	-21	3,764	-0.56%
2019/09/10	0	0.00	10	77.93	78.10	-10	3,744	-0.27%
2019/09/09	29	78.40	5	77.26	77.20	24	3,704	0.65%
2019/09/06	8	82.03	3	83.00	81.80	5	3,547	0.14%
2019/09/05	10	81.36	3	82.17	82.50	7	3,530	0.20%
2019/09/04	0	0.00	7	81.69	81.70	-7	3,491	-0.20%
2019/09/03	10	81.17	5	82.20	80.90	5	3,464	0.14%
2019/09/02	11	81.71	0	0.00	82.00	11	3,435	0.32%
2019/08/30	5	82.40	6	83.00	82.50	-1	3,402	-0.03%
2019/08/29	1	83.00	3	82.57	82.80	-2	3,356	-0.06%
2019/08/28	5	84.02	1	84.30	84.00	4	3,290	0.12%
2019/08/27	0.1	83.50	22	81.80	83.00	-21.9	3,165	-0.69%
2019/08/26	10	79.40	4	79.10	79.00	6	2,974	0.20%
2019/08/23	23	82.16	13	81.18	81.00	10	2,921	0.34%
2019/08/22	4	83.00	10	82.54	82.20	-6	2,873	-0.21%
2019/08/21	1	82.80	0	0.00	82.80	1	2,828	0.04%
2019/08/20	15	83.32	8	82.51	82.50	7	2,791	0.25%
2019/08/19	12	83.00	15	82.32	81.90	-3	2,666	-0.11%
2019/08/16	20	82.25	10	81.74	81.00	10	2,600	0.38%
2019/08/15	5	80.80	9	80.98	81.50	-4	2,487	-0.16%
2019/08/14	11	79.83	16	80.66	80.80	-5	2,360	-0.21%
2019/08/13	1	76.90	1	77.40	76.30	0	2,148	0.00%
2019/08/12	8	76.76	1	78.00	76.30	7	2,136	0.33%
2019/08/08	3	76.53	1	77.30	77.30	2	2,088	0.10%
2019/08/07	7	76.36	6	76.70	76.40	1	2,055	0.05%
2019/08/06	0	0.00	1	73.90	75.10	-1	1,980	-0.05%
2019/08/05	5	73.44	5	74.10	73.50	0	1,965	0.00%
2019/08/02	1	73.70	1	73.00	73.30	0	1,957	0.00%
2019/08/01	2	74.45	3	73.70	74.90	-1	1,956	-0.05%
2019/07/31	7	75.33	5	74.20	74.20	2	1,941	0.10%
2019/07/30	5	74.64	11	74.54	74.00	-6	1,890	-0.32%
2019/07/29	14	77.23	15	77.38	75.30	-1	1,848	-0.05%
2019/07/26	0	0.00	2	76.70	77.10	-2	1,759	-0.11%
2019/07/25	1	72.30	10	73.40	73.30	-9	1,565	-0.57%
2019/07/24	1	71.10	0	0.00	71.10	1	1,482	0.07%
2019/07/23	2	72.15	9	71.48	69.90	-7	1,466	-0.48%
2019/07/22	8	70.13	0	0.00	70.50	8	1,474	0.54%
2019/07/19	0	0.00	14	68.18	68.00	-14	1,404	-1.00%
2019/07/18	0	0.00	4	67.40	67.40	-4	1,452	-0.28%
2019/07/17	8	67.86	0	0.00	67.70	8	1,561	0.51%
2019/07/16	8	68.45	0	0.00	68.30	8	1,819	0.44%
2019/07/15	1	68.80	0	0.00	68.70	1	1,811	0.06%
2019/07/12	0	0.00	2	69.00	68.70	-2	1,829	-0.11%
2019/07/11	0	0.00	1	67.30	67.70	-1	1,808	-0.06%
2019/07/09	1	67.70	0	0.00	67.70	1	1,855	0.05%
2019/07/08	8	66.95	8	67.48	68.00	0	1,864	0.00%
2019/07/05	6	66.83	12	67.20	67.30	-6	1,877	-0.32%
2019/07/04	5	66.00	6	66.10	66.00	-1	1,866	-0.05%
2019/07/03	10	67.77	2	68.30	67.60	8	1,875	0.43%
2019/07/02	6	68.10	2	68.30	67.90	4	1,886	0.21%
2019/07/01	0	0.00	5	68.64	68.40	-5	1,909	-0.26%
2019/06/28	6	67.40	0	0.00	67.30	6	1,945	0.31%
2019/06/27	2	67.80	11	67.78	68.00	-9	1,984	-0.45%
2019/06/26	0	0.00	2	67.20	67.00	-2	1,994	-0.10%
2019/06/25	10	67.35	4	68.60	67.00	6	2,012	0.30%
2019/06/24	6	67.07	11	67.34	67.70	-5	2,018	-0.25%
2019/06/21	6	68.78	5	69.74	67.00	1	2,045	0.05%
2019/06/20	6	68.47	5	68.88	68.60	1	2,046	0.05%
2019/06/19	2	67.55	1	67.90	67.90	1	2,081	0.05%
2019/06/13	1	67.20	10	67.70	67.30	-9	2,333	-0.39%
2019/06/12	3	66.70	0	0.00	66.70	3	2,346	0.13%
2019/06/11	6	67.15	0	0.00	66.80	6	2,357	0.25%
2019/06/06	0	0.00	1	65.90	65.80	-1	2,379	-0.04%
2019/06/05	2	65.60	0	0.00	65.60	2	2,412	0.08%
2019/06/03	2	64.60	2	65.20	65.10	0	2,582	0.00%
2019/05/24	1	63.50	0	0.00	63.50	1	3,274	0.03%
2019/05/14	9	62.63	7	63.26	64.80	2	3,513	0.06%
2019/05/13	8	65.03	0	0.00	64.80	8	3,519	0.23%
2019/05/10	0	0.00	3	64.00	63.90	-3	3,494	-0.09%
2019/05/09	1	65.50	1	64.00	64.00	0	3,514	0.00%
2019/05/07	0	0.00	4	67.70	67.30	-4	3,503	-0.11%
2019/05/03	3	68.30	3	68.80	69.30	0	3,502	0.00%
2019/04/29	0	0.00	3	67.83	67.70	-3	3,503	-0.09%
2019/04/26	16	69.94	12	69.36	69.10	4	3,501	0.11%
2019/04/25	3	70.80	8	71.61	71.30	-5	3,459	-0.14%
2019/04/24	7	71.56	4	71.43	71.30	3	3,510	0.09%
2019/04/23	12	71.13	8	71.59	70.80	4	3,497	0.11%
2019/04/22	12	71.90	10	70.41	72.50	2	3,430	0.06%
2019/04/18	0	0.00	1	67.70	67.10	-1	3,202	-0.03%
2019/04/17	7	67.77	1	67.80	67.90	6	3,240	0.19%
2019/04/16	2	68.45	5	68.30	68.40	-3	3,299	-0.09%
2019/04/15	7	67.53	8	67.83	67.60	-1	3,341	-0.03%
2019/04/12	5	67.10	0	0.00	67.10	5	3,398	0.15%
2019/04/10	6	68.00	5	68.64	68.90	1	3,469	0.03%
2019/04/08	0	0.00	21	68.52	68.80	-21	3,524	-0.60%
2019/04/03	4	67.60	0	0.00	67.70	4	3,528	0.11%
2019/04/02	10	68.48	4	69.45	68.20	6	3,545	0.17%
2019/04/01	4	68.60	10	68.76	68.90	-6	3,597	-0.17%
2019/03/29	10	67.45	2	67.60	67.50	8	3,561	0.22%
2019/03/27	5	68.50	10	68.25	68.60	-5	3,630	-0.14%
2019/03/26	12	67.58	5	67.90	67.30	7	3,635	0.19%
2019/03/25	5	66.10	19	66.44	67.20	-14	3,670	-0.38%
2019/03/22	8	67.79	11	68.18	67.60	-3	3,700	-0.08%
2019/03/21	5	69.06	0	0.00	68.90	5	3,719	0.13%
2019/03/20	2	68.90	3	69.60	68.60	-1	3,893	-0.03%
2019/03/19	15	70.30	2	69.80	68.90	13	3,916	0.33%
2019/03/18	11	68.60	3	68.70	68.60	8	3,907	0.20%
2019/03/15	6	66.77	17	66.39	66.90	-11	3,908	-0.28%
2019/03/14	10	66.40	0	0.00	66.30	10	4,001	0.25%
2019/03/13	0	0.00	1	65.90	65.90	-1	4,055	-0.02%
2019/03/12	11	66.77	13	66.02	65.90	-2	4,097	-0.05%
2019/03/11	1	66.10	12	65.97	65.90	-11	4,218	-0.26%
2019/03/08	7	66.13	2	64.80	65.90	5	4,260	0.12%
2019/03/07	2	68.40	1	69.00	66.80	1	4,273	0.02%
2019/03/06	37	70.34	42	70.42	69.60	-5	4,231	-0.12%
2019/03/05	2	67.90	12	68.12	67.90	-10	4,114	-0.24%
2019/03/04	40	67.73	13	67.96	69.20	27	4,093	0.66%
2019/02/27	2	65.40	9	64.71	65.50	-7	4,055	-0.17%
2019/02/26	2	63.10	1	63.10	63.10	1	4,043	0.02%
2019/02/25	4	63.30	2	63.00	63.00	2	4,274	0.05%
2019/02/22	1	61.90	0	0.00	62.10	1	4,562	0.02%
2019/02/18	2	61.40	0	0.00	61.40	2	4,682	0.04%
2019/02/15	2	61.90	2	62.15	61.40	0	4,670	0.00%
2019/02/14	2	63.50	0	0.00	63.50	2	4,587	0.04%
2019/02/13	0	0.00	2	65.95	65.00	-2	4,557	-0.04%
2019/01/30	7	64.74	5	64.10	63.60	2	4,487	0.04%
2019/01/29	0	0.00	17	63.85	64.10	-17	4,451	-0.38%
2019/01/28	5	64.80	0	0.00	64.50	5	4,444	0.11%
2019/01/23	10	62.90	0	0.00	62.90	10	4,386	0.23%
2019/01/18	0	0.00	5	63.60	63.80	-5	4,342	-0.12%
2019/01/17	2	64.50	18	64.78	64.30	-16	4,313	-0.37%
2019/01/16	16	65.88	0	0.00	65.80	16	4,275	0.37%
2019/01/08	3	66.37	1	65.90	66.20	2	4,089	0.05%
2019/01/07	3	67.17	2	66.60	66.30	1	4,018	0.02%
2019/01/04	0	0.00	5	66.50	66.20	-5	3,965	-0.13%
2019/01/03	0	0.00	2	64.95	65.40	-2	3,911	-0.05%
2019/01/02	1	66.40	10	66.00	64.90	-9	3,870	-0.23%
2018/12/27	0	0.00	1	63.40	63.70	-1	3,803	-0.03%
2018/12/26	2	62.30	0	0.00	61.70	2	3,736	0.05%
2018/12/25	14	63.99	2	64.10	63.30	12	3,717	0.32%
2018/12/24	4	63.90	5	64.78	65.50	-1	3,668	-0.03%
2018/12/21	0	0.00	1	61.80	61.60	-1	3,564	-0.03%
2018/12/20	0	0.00	3	60.40	61.20	-3	3,520	-0.09%
2018/12/19	1	64.00	0	0.00	63.00	1	3,475	0.03%
2018/12/18	2	65.10	7	63.93	63.20	-5	3,445	-0.15%
2018/12/17	2	65.95	6	67.10	65.70	-4	3,398	-0.12%
2018/12/14	4	68.00	2	67.80	67.80	2	3,354	0.06%
2018/12/13	16	66.98	11	67.90	68.20	5	3,305	0.15%
2018/12/12	1	65.70	3	65.50	65.10	-2	3,106	-0.06%
2018/12/11	9	65.72	4	65.55	65.20	5	3,059	0.16%
2018/12/10	4	65.30	5	63.34	65.00	-1	2,973	-0.03%
2018/12/07	4	63.20	5	64.40	64.60	-1	2,895	-0.03%
2018/12/06	0	0.00	3	62.40	60.50	-3	2,820	-0.11%
2018/12/04	5	65.14	11	65.31	65.00	-6	2,709	-0.22%
2018/12/03	9	63.74	23	63.73	63.60	-14	2,567	-0.55%
2018/11/30	24	63.63	14	63.07	62.60	10	2,493	0.40%
2018/11/29	8	63.05	4	63.75	62.50	4	2,426	0.16%
2018/11/28	11	63.35	2	64.40	63.00	9	2,375	0.38%
2018/11/27	2	63.10	0	0.00	63.10	2	2,317	0.09%
2018/11/26	12	61.96	6	62.15	64.00	6	2,242	0.27%
2018/11/23	13	61.93	9	61.50	60.20	4	2,078	0.19%
2018/11/22	6	65.27	1	62.70	62.40	5	1,911	0.26%
2018/11/21	3	63.47	1	65.00	63.60	2	1,669	0.12%
2018/11/20	0	0.00	5	59.12	60.50	-5	1,347	-0.37%
2018/11/13	1	52.70	0	0.00	53.10	1	1,237	0.08%
2018/11/12	0	0.00	1	54.20	53.90	-1	1,269	-0.08%
2018/11/09	3	52.77	0	0.00	52.90	3	1,273	0.24%
2018/11/05	2	51.20	2	50.50	51.30	0	1,486	0.00%
2018/11/01	1	50.10	0	0.00	50.20	1	1,492	0.07%
2018/10/30	1	46.60	0	0.00	47.80	1	1,485	0.07%
2018/10/29	0	0.00	2	49.05	47.50	-2	1,482	-0.13%
2018/10/23	0	0.00	5	49.95	49.00	-5	1,475	-0.34%
2018/10/22	5	49.05	0	0.00	49.05	5	1,482	0.34%
2018/10/08	1	47.50	0	0.00	47.50	1	1,398	0.07%
2018/10/05	0	0.00	16	48.55	48.50	-16	1,400	-1.14%
2018/10/01	5	49.90	5	50.20	50.30	0	1,386	0.00%
2018/09/28	10	50.65	10	51.15	50.00	0	1,394	0.00%
2018/09/26	12	50.36	2	50.40	49.85	10	1,402	0.71%
2018/09/25	1	50.70	0	0.00	50.70	1	1,390	0.07%
2018/09/21	6	50.80	6	51.20	51.60	0	1,380	0.00%
2018/09/20	0	0.00	10	50.50	50.30	-10	1,373	-0.73%
2018/09/19	6	51.20	0	0.00	50.50	6	1,362	0.44%
2018/09/17	3	51.40	8	52.21	52.30	-5	1,342	-0.37%
2018/09/14	0	0.00	1	51.50	52.00	-1	1,336	-0.07%
2018/09/12	2	51.95	0	0.00	51.70	2	1,323	0.15%
2018/09/05	3	53.00	6	52.95	52.80	-3	1,294	-0.23%
2018/09/04	3	52.10	0	0.00	52.00	3	1,294	0.23%
2018/09/03	5	52.30	0	0.00	52.30	5	1,291	0.39%
2018/08/30	0	0.00	5	54.30	54.50	-5	1,356	-0.37%
2018/08/23	0	0.00	7	54.30	54.90	-7	1,555	-0.45%
2018/08/22	0	0.00	3	54.00	53.80	-3	1,565	-0.19%
2018/08/21	0	0.00	2	53.80	53.60	-2	1,558	-0.13%
2018/08/20	31	53.92	25	54.26	54.20	6	1,567	0.38%
2018/08/17	1	51.70	0	0.00	52.10	1	1,572	0.06%
2018/08/15	0	0.00	16	52.80	54.00	-16	1,520	-1.05%
2018/08/13	16	56.74	5	56.40	56.30	11	1,441	0.76%
2018/08/10	12	63.57	5	62.48	62.50	7	1,353	0.52%
2018/08/07	6	68.53	8	68.40	68.90	-2	1,353	-0.15%
2018/08/06	0	0.00	3	68.40	68.50	-3	1,375	-0.22%
2018/08/02	0	0.00	8	67.88	67.30	-8	1,422	-0.56%
2018/08/01	3	67.90	3	68.60	67.60	0	1,469	0.00%
2018/07/31	6	67.90	0	0.00	67.80	6	1,507	0.40%
2018/07/30	5	68.90	0	0.00	68.60	5	1,505	0.33%
2018/07/27	1	68.60	5	69.20	69.50	-4	1,494	-0.27%
2018/07/26	5	67.90	5	68.60	68.60	0	1,484	0.00%
2018/07/24	10	67.30	0	0.00	68.50	10	1,484	0.67%
2018/07/23	0	0.00	5	67.90	67.40	-5	1,484	-0.34%
2018/07/20	0	0.00	5	68.00	68.20	-5	1,489	-0.34%
2018/07/19	5	67.20	0	0.00	67.10	5	1,486	0.34%
2018/07/16	0	0.00	5	68.20	68.20	-5	1,483	-0.34%
2018/07/13	1	67.40	0	0.00	67.50	1	1,468	0.07%
2018/07/11	0	0.00	1	65.00	65.30	-1	1,458	-0.07%
2018/07/10	0	0.00	5	65.20	65.00	-5	1,460	-0.34%
2018/07/09	11	64.01	5	64.20	64.60	6	1,465	0.41%
2018/07/06	5	64.30	5	64.50	66.00	0	1,435	0.00%
2018/07/05	0	0.00	10	66.30	64.80	-10	1,421	-0.70%
2018/07/02	3	71.37	0	0.00	70.80	3	1,431	0.21%
2018/06/25	7	70.94	5	70.90	70.20	2	1,433	0.14%
2018/06/22	0	0.00	10	69.65	69.60	-10	1,435	-0.70%
2018/06/20	5	69.70	6	70.18	69.80	-1	1,445	-0.07%
2018/06/19	1	72.00	0	0.00	70.40	1	1,439	0.07%
2018/06/13	10	73.00	1	72.90	72.60	9	1,408	0.64%
2018/06/12	5	73.10	5	73.60	73.60	0	1,417	0.00%
2018/06/11	0	0.00	5	73.50	73.70	-5	1,422	-0.35%
2018/06/08	5	73.90	5	74.90	73.70	0	1,441	0.00%
2018/06/07	0	0.00	10	73.35	73.90	-10	1,438	-0.70%
2018/06/06	5	74.10	5	74.90	73.70	0	1,404	0.00%
2018/06/05	5	74.60	5	75.90	73.90	0	1,375	0.00%
2018/05/30	2	69.80	7	70.04	69.80	-5	1,190	-0.42%
2018/05/29	16	71.29	0	0.00	70.60	16	1,175	1.36%
2018/05/28	5	72.10	5	72.40	72.70	0	1,165	0.00%
2018/05/25	2	70.20	0	0.00	71.60	2	1,141	0.18%
2018/05/24	1	69.50	0	0.00	69.50	1	1,100	0.09%
2018/05/21	0	0.00	5	69.60	70.10	-5	1,089	-0.46%
2018/05/17	5	68.90	0	0.00	70.20	5	1,096	0.46%
2018/05/15	1	70.00	1	70.60	69.90	0	1,058	0.00%
2018/05/10	5	72.80	5	74.00	72.70	0	1,028	0.00%
2018/05/09	5	72.60	0	0.00	72.70	5	1,008	0.50%
2018/05/08	15	75.55	0	0.00	74.10	15	970	1.55%
2018/05/03	3	78.20	3	78.90	78.70	0	942	0.00%
2018/05/02	5	79.40	0	0.00	79.50	5	943	0.53%
2018/04/30	0	0.00	6	79.62	80.30	-6	944	-0.64%
2018/04/27	6	79.55	0	0.00	78.30	6	972	0.62%
2018/04/25	5	79.60	5	80.40	80.30	0	993	0.00%
2018/04/23	4	81.20	9	81.33	81.60	-5	1,013	-0.49%
2018/04/20	0	0.00	5	81.60	81.70	-5	1,031	-0.48%
2018/04/19	1	81.80	0	0.00	81.70	1	1,033	0.10%
2018/04/17	0	0.00	4	81.30	81.60	-4	1,041	-0.38%
2018/04/16	0	0.00	5	82.00	82.10	-5	1,074	-0.47%
2018/04/12	5	81.50	0	0.00	81.60	5	1,152	0.43%
2018/04/09	1	83.90	1	84.10	83.10	0	1,345	0.00%
2018/04/03	0	0.00	6	81.70	81.90	-6	1,323	-0.45%
2018/04/02	0	0.00	5	81.80	82.00	-5	1,328	-0.38%
2018/03/29	5	79.50	5	79.70	79.80	0	1,356	0.00%
2018/03/28	0	0.00	5	80.00	79.90	-5	1,358	-0.37%
2018/03/15	3	80.77	0	0.00	80.70	3	1,586	0.19%
2018/03/13	9	82.19	0	0.00	81.70	9	1,544	0.58%
2018/03/09	0	0.00	5	82.50	82.40	-5	1,507	-0.33%
2018/03/08	9	81.89	0	0.00	82.00	9	1,503	0.60%
2018/03/07	0	0.00	5	82.20	81.70	-5	1,507	-0.33%
2018/03/02	10	82.55	0	0.00	82.20	10	1,538	0.65%
2018/03/01	11	83.69	1	83.90	83.90	10	1,537	0.65%
2018/02/26	0	0.00	5	84.90	84.70	-5	1,523	-0.33%
2018/02/23	10	84.15	0	0.00	84.20	10	1,529	0.65%
2018/02/22	1	83.70	1	85.00	84.50	0	1,537	0.00%
2018/02/09	0	0.00	5	82.00	82.50	-5	1,536	-0.33%
2018/02/07	6	82.62	5	82.90	82.70	1	1,520	0.07%
2018/02/05	0	0.00	5	83.40	84.00	-5	1,490	-0.34%
2018/02/02	5	83.60	0	0.00	83.70	5	1,489	0.34%
2018/01/31	10	82.85	10	83.50	83.70	0	1,534	0.00%
2018/01/26	0	0.00	10	83.80	83.70	-10	1,628	-0.61%
2018/01/25	0	0.00	10	83.35	83.50	-10	1,628	-0.61%
2018/01/24	0	0.00	5	83.60	83.70	-5	1,634	-0.31%
2018/01/23	10	83.45	5	83.40	83.00	5	1,632	0.31%
2018/01/22	10	83.44	10	84.70	84.00	0	1,620	0.00%
2018/01/17	11	83.68	0	0.00	83.20	11	1,670	0.66%
2018/01/16	5	83.70	5	84.60	84.10	0	1,653	0.00%
2018/01/12	5	84.70	5	85.50	84.50	0	1,646	0.00%
2018/01/10	20	84.55	0	0.00	84.50	20	1,673	1.20%
2018/01/09	5	86.60	5	87.70	85.10	0	1,671	0.00%
2018/01/08	11	86.68	0	0.00	86.00	11	1,726	0.64%
2018/01/04	5	85.90	12	87.10	89.00	-7	1,656	-0.42%
2018/01/03	5	85.10	0	0.00	85.20	5	1,570	0.32%
2018/01/02	10	84.20	5	85.40	85.30	5	1,578	0.32%