崇越 (5434)-富邦-三重券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼6.0
漲幅
-2.24%
成交量
1,472張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	262.50	1	263.94	262.00	3	1,993	0.15%
2024/05/29	2	266.00	2	267.00	267.50	0	1,985	0.00%
2024/05/28	0	0.00	0.6	265.00	266.00	-0.6	1,996	-0.03%
2024/05/27	3.2	266.16	0.4	264.50	264.50	2.8	1,992	0.14%
2024/05/24	0	269.50	0	0.00	271.00	0	1,975	0.00%
2024/05/21	0	0.00	1	267.00	268.00	-1	1,944	-0.05%
2024/05/20	0	0.00	1	267.50	266.00	-1	1,942	-0.05%
2024/05/17	0.3	269.88	4	270.25	271.00	-3.7	1,910	-0.19%
2024/05/16	2	262.75	2	264.50	263.50	0	1,864	0.00%
2024/05/15	0	0.00	3	261.17	260.00	-3	1,841	-0.16%
2024/05/13	1	256.00	1	259.00	260.00	0	1,833	0.00%
2024/05/10	2	264.50	5	263.10	258.00	-3	1,826	-0.16%
2024/05/09	1	259.00	1	259.00	257.00	0	1,801	0.00%
2024/05/08	2	260.25	0.4	261.00	262.00	1.6	1,787	0.09%
2024/05/07	4.2	261.58	1.7	261.35	263.00	2.5	1,764	0.14%
2024/05/06	0	0.00	2	249.50	251.00	-2	1,696	-0.12%
2024/05/03	1	253.00	0	0.00	249.50	1	1,671	0.06%
2024/05/02	0.3	247.15	2.1	246.23	248.00	-1.9	1,633	-0.11%
2024/04/30	1	249.50	0.6	250.08	249.50	0.4	1,615	0.02%
2024/04/29	2.4	251.23	3	250.33	253.00	-0.7	1,607	-0.04%
2024/04/26	1.3	248.26	0	0.00	250.50	1.3	1,594	0.08%
2024/04/25	0	0.00	4	250.25	248.00	-4	1,570	-0.25%
2024/04/24	0.4	255.00	0	0.00	253.50	0.4	1,555	0.02%
2024/04/23	2.8	255.67	1	251.00	251.50	1.8	1,532	0.11%
2024/04/22	3.2	254.03	4	250.63	249.50	-0.8	1,492	-0.06%
2024/04/19	10.1	264.70	5	261.90	258.00	5.1	1,434	0.36%
2024/04/18	5.1	259.49	5.2	260.82	260.00	-0.1	1,292	-0.01%
2024/04/17	7.5	264.21	11	264.45	265.00	-3.5	1,232	-0.28%
2024/04/16	57.2	261.09	58	252.22	251.50	-0.8	1,095	-0.07%
2024/04/15	2	250.75	1	249.50	248.00	1	935	0.11%
2024/04/12	2.1	248.54	0	0.00	248.50	2.1	910	0.24%
2024/04/11	5	247.10	0	0.00	242.00	5	886	0.56%
2024/04/10	0	0.00	2	244.00	244.50	-2	866	-0.23%
2024/04/09	9	256.61	7	252.50	252.00	2	843	0.24%
2024/04/08	2	249.50	1	251.50	254.50	1	793	0.13%
2024/04/03	0	0.00	1	235.00	239.00	-1	736	-0.14%
2024/04/02	1	236.00	1	229.50	236.00	0	714	0.00%
2024/04/01	0	0.00	2	224.50	224.50	-2	684	-0.29%
2024/03/27	2	215.50	0	0.00	218.50	2	647	0.31%
2024/03/26	0	0.00	1	221.00	217.00	-1	637	-0.16%
2024/03/21	1	215.50	1	219.50	219.00	0	608	0.00%
2024/03/20	5	212.50	0	0.00	210.00	5	579	0.86%
2024/03/19	5	212.50	2	213.00	212.00	3	573	0.52%
2024/03/14	0.1	206.00	0	0.00	207.50	0.1	532	0.01%
2024/03/13	6	212.00	2	214.50	211.00	4	514	0.78%
2024/03/11	0	211.00	2	210.00	211.00	-2	490	-0.41%
2024/03/08	1.1	208.96	0	0.00	211.00	1.1	481	0.23%
2024/03/07	6	208.50	0	0.00	208.50	6	450	1.33%
2024/03/04	0	198.00	0	0.00	196.50	0	411	0.00%
2024/03/01	0.2	198.05	1	198.00	197.50	-0.8	402	-0.20%
2024/02/27	3	194.00	0	0.00	194.00	3	384	0.78%
2024/02/22	0.9	194.14	0	0.00	194.00	0.9	385	0.23%
2024/02/21	0.1	192.00	0	0.00	193.00	0.1	384	0.02%
2024/02/20	5	196.50	0	0.00	195.00	5	382	1.31%
2024/02/19	5	196.50	0	0.00	196.50	5	379	1.32%
2024/02/16	0	194.50	0	0.00	194.00	0	375	0.00%
2024/02/15	0	193.00	0	0.00	194.00	0	366	0.00%
2024/02/05	10	193.00	0	0.00	193.00	10	355	2.81%
2024/02/01	7	191.00	1	191.50	191.50	6	352	1.70%
2024/01/31	0	0.00	1	188.00	187.50	-1	351	-0.28%
2024/01/30	0	189.50	0	0.00	189.50	0	350	0.00%
2024/01/29	0	0.00	0	185.50	188.50	0	355	0.00%
2024/01/25	0	186.00	0	0.00	186.50	0	362	0.00%
2024/01/18	0.2	181.00	0	181.50	180.00	0.2	364	0.05%
2024/01/17	0	182.00	0.5	181.00	181.50	-0.5	362	-0.14%
2024/01/16	0	184.50	0	0.00	184.50	0	353	0.00%
2024/01/15	0	183.00	0	0.00	184.50	0	347	0.00%
2023/12/27	0	182.00	0	0.00	183.50	0	398	0.01%
2023/12/05	0	0.00	2	182.00	183.00	-2	389	-0.51%
2023/11/28	0	0.00	3	185.00	184.00	-3	382	-0.78%
2023/11/22	0	0.00	4	184.00	185.00	-4	388	-1.03%
2023/11/21	0	0.00	13	185.96	187.00	-13	382	-3.40%
2023/11/20	0.3	184.00	0	0.00	184.50	0.3	376	0.07%
2023/11/16	0	0.00	1.2	183.75	184.50	-1.2	379	-0.32%
2023/11/15	0	0.00	5	181.50	182.00	-5	377	-1.32%
2023/11/13	2.3	180.00	0	0.00	180.00	2.3	389	0.58%
2023/11/10	0	0.00	3	180.00	179.00	-3	393	-0.76%
2023/11/06	4	176.50	0	0.00	178.50	4	396	1.01%
2023/11/03	2	173.50	5	173.01	174.00	-3	386	-0.78%
2023/11/02	0	0.00	1	170.00	171.00	-1	382	-0.26%
2023/11/01	1	167.50	0	0.00	169.50	1	378	0.26%
2023/10/12	2	167.50	0	0.00	168.50	2	421	0.47%
2023/10/04	0.9	163.55	0	0.00	163.50	0.9	414	0.21%
2023/10/02	1	170.50	0	0.00	171.50	1	393	0.25%
2023/09/27	1	167.50	0	0.00	168.00	1	401	0.25%
2023/09/25	1	169.00	0	0.00	169.50	1	407	0.25%
2023/09/22	1	169.00	0.1	169.50	168.50	0.9	412	0.23%
2023/09/20	2	171.50	0	0.00	171.00	2	424	0.47%
2023/09/19	1	173.50	0	0.00	174.00	1	424	0.24%
2023/09/18	1	173.50	0	0.00	174.00	1	432	0.23%
2023/09/13	0	174.50	0	0.00	173.50	0	436	0.00%
2023/09/11	2	172.75	0	0.00	171.50	2	449	0.45%
2023/09/05	0	175.50	0	0.00	174.00	0	462	0.00%
2023/08/31	0	173.50	0	174.50	173.00	0	510	-0.01%
2023/08/30	0	172.00	0	0.00	171.50	0	512	0.00%
2023/08/23	0	166.50	0	0.00	166.50	0	545	0.00%
2023/08/22	0.1	166.30	0	0.00	166.50	0.1	544	0.02%
2023/08/21	0.1	168.00	0	0.00	167.00	0.1	537	0.02%
2023/08/15	1	171.00	0	0.00	168.50	1	506	0.20%
2023/08/14	2	170.50	0	0.00	169.50	2	504	0.40%
2023/08/11	1	175.00	0	0.00	175.50	1	491	0.20%
2023/08/10	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/09	1	176.50	0	0.00	176.50	1	492	0.20%
2023/08/08	2	176.50	0	0.00	177.00	2	490	0.41%
2023/08/02	0.1	176.00	1	176.00	176.50	-0.9	486	-0.18%
2023/08/01	0.1	179.00	2	178.50	177.50	-1.9	478	-0.40%
2023/07/26	0	182.00	0	0.00	181.00	0	461	0.00%
2023/07/14	0	0.00	2	183.25	183.00	-2	495	-0.40%
2023/07/13	0	181.00	2	181.00	179.50	-2	494	-0.40%
2023/07/12	2	179.50	0	0.00	179.50	2	492	0.41%
2023/07/07	0.4	178.38	0	0.00	175.50	0.4	494	0.08%
2023/07/04	0	182.00	0	0.00	180.50	0	477	0.00%
2023/07/03	0	183.50	0	0.00	182.00	0	478	0.01%
2023/06/29	0	182.00	1	182.00	181.50	-1	472	-0.21%
2023/06/28	0.3	182.34	0	0.00	182.00	0.3	469	0.06%
2023/06/14	1	188.50	0	0.00	188.00	1	449	0.22%
2023/06/13	0	189.50	0	0.00	190.00	0	452	0.00%
2023/06/12	2	187.00	0	0.00	186.00	2	452	0.44%
2023/06/08	10	191.00	0	0.00	187.50	10	464	2.16%
2023/06/07	1	201.00	0	0.00	201.00	1	446	0.22%
2023/05/30	0	202.45	0	0.00	201.50	0	428	0.00%
2023/05/24	1	190.50	0	0.00	191.50	1	423	0.24%
2023/05/19	0	190.00	0	0.00	190.50	0	429	0.00%
2023/05/17	0	0.00	1	189.00	189.50	-1	432	-0.23%
2023/05/16	0	187.50	0	0.00	189.00	0	431	0.00%
2023/04/28	0	186.50	0	0.00	186.50	0	474	0.00%
2023/04/27	0	188.00	0	0.00	185.50	0	472	0.00%
2023/04/25	0.2	185.00	0	0.00	184.00	0.2	453	0.04%
2023/04/24	0	0.00	2	186.00	189.50	-2	436	-0.46%
2023/04/21	0	0.00	1	187.00	186.00	-1	421	-0.24%
2023/04/20	0	186.50	0	0.00	185.00	0	410	0.00%
2023/04/14	1	191.50	0	0.00	192.00	1	387	0.26%
2023/04/12	0	0.00	0.9	192.50	192.00	-0.9	387	-0.22%
2023/04/11	2	190.01	1.1	191.56	191.50	0.9	386	0.23%
2023/04/07	0	191.00	0	0.00	189.50	0	384	0.00%
2023/03/30	0	190.00	0	0.00	191.00	0	377	0.00%
2023/03/29	0	0.00	1	190.00	190.00	-1	374	-0.27%
2023/03/23	1	189.50	0	0.00	188.50	1	388	0.26%
2023/03/21	0	0.00	1	189.00	189.00	-1	384	-0.26%
2023/03/14	1	187.50	0	0.00	185.50	1	378	0.26%
2023/03/10	0	0.00	5	190.90	193.50	-5	360	-1.39%
2023/03/08	2	194.75	1	196.00	194.00	1	362	0.28%
2023/03/07	2	195.25	0	0.00	195.50	2	356	0.56%
2023/03/06	1	194.00	0	0.00	195.00	1	343	0.29%
2023/03/02	1	184.50	0	0.00	185.00	1	323	0.31%
2023/02/20	0	176.50	0	0.00	176.50	0	311	0.00%
2023/02/17	0	0.00	1	173.50	174.50	-1	308	-0.32%
2023/02/16	1	173.50	0	0.00	173.00	1	308	0.32%
2023/02/10	0	0.00	1	172.50	171.50	-1	305	-0.33%
2023/02/09	0	170.00	0	0.00	169.50	0	299	0.00%
2023/02/03	1	168.00	0	0.00	168.00	1	287	0.35%
2023/02/02	1	169.00	0	0.00	168.00	1	286	0.35%
2023/01/30	0	167.00	0	0.00	169.00	0	285	0.00%
2023/01/17	0	165.50	0	0.00	165.50	0	283	0.00%
2023/01/12	1	166.00	0	0.00	165.00	1	303	0.33%
2023/01/09	2	164.75	0.3	165.50	165.00	1.7	313	0.54%
2023/01/06	0	163.50	0	0.00	163.00	0	314	0.00%
2022/12/30	0	164.00	0	0.00	164.00	0	333	0.00%
2022/12/12	0	0.00	2	167.50	169.00	-2	348	-0.57%
2022/12/06	0	0.00	1	173.00	172.50	-1	360	-0.28%
2022/12/01	0.3	169.50	0	0.00	169.50	0.3	362	0.08%
2022/11/23	0	0.00	1	166.50	167.50	-1	356	-0.28%
2022/11/17	0	160.50	0	0.00	165.00	0	356	0.00%
2022/11/14	2	161.00	0.1	161.00	160.00	1.9	351	0.54%
2022/10/31	0.1	150.00	0	0.00	149.50	0.1	354	0.03%
2022/10/28	1	145.00	1	144.00	143.00	0	350	0.00%
2022/10/27	0	0.00	1	146.50	146.50	-1	346	-0.29%
2022/10/14	1	152.00	0	0.00	151.00	1	341	0.29%
2022/10/12	0	149.00	0	0.00	152.00	0	338	0.00%
2022/09/29	0	158.00	0	0.00	157.50	0	350	0.00%
2022/09/23	0	0.00	1	165.50	165.50	-1	350	-0.29%
2022/09/19	1	170.00	1	167.50	167.00	0	379	0.00%
2022/09/16	1	168.50	2	169.25	170.50	-1	383	-0.26%
2022/09/15	1	166.00	1	167.50	169.00	0	384	0.00%
2022/09/13	0	165.00	0	0.00	165.50	0	381	0.00%
2022/09/06	0	0.00	0.2	158.00	159.00	-0.2	390	-0.05%
2022/09/02	1	162.00	1	160.50	162.00	0	393	0.00%
2022/09/01	0.2	163.00	0	0.00	162.50	0.2	396	0.05%
2022/08/25	1	163.00	0	0.00	164.00	1	425	0.24%
2022/08/16	0	0.00	0.7	165.50	165.00	-0.7	429	-0.17%
2022/08/05	0	0.00	1	156.00	157.00	-1	415	-0.24%
2022/08/01	1	157.50	0	0.00	158.50	1	425	0.23%
2022/07/15	3	140.83	4	141.51	142.00	-1	411	-0.25%
2022/07/08	1	139.00	0	0.00	138.00	1	428	0.23%
2022/07/06	1	133.50	1	130.50	131.00	0	425	0.00%
2022/07/04	0	133.00	0	0.00	135.00	0	415	0.00%
2022/06/09	1	159.50	0	0.00	161.00	1	357	0.28%
2022/06/07	1	167.00	1	167.00	166.50	0	334	0.00%
2022/06/06	1	166.50	0	0.00	167.00	1	333	0.30%
2022/05/31	0	0.00	1	165.50	167.00	-1	340	-0.29%
2022/05/30	2	163.25	1	164.50	165.00	1	342	0.29%
2022/05/17	0	0.00	1	164.00	165.50	-1	389	-0.26%
2022/05/10	1	161.50	0	0.00	162.50	1	407	0.25%
2022/05/06	0.1	168.50	0	0.00	168.00	0.1	417	0.01%
2022/05/04	1	167.50	0	0.00	167.00	1	429	0.23%
2022/04/25	0	0.00	0.1	171.00	170.50	-0.1	463	-0.02%
2022/04/20	0.1	173.50	2	174.00	173.00	-1.9	500	-0.38%
2022/04/15	1	178.50	0	0.00	178.50	1	526	0.19%
2022/04/14	1	179.50	0	0.00	178.00	1	532	0.19%
2022/04/13	0.1	174.00	0	0.00	175.00	0.1	535	0.02%
2022/03/04	0	0.00	1	175.50	175.50	-1	623	-0.16%
2022/03/01	0.1	175.00	0	0.00	175.50	0.1	632	0.02%
2022/02/24	0	0.00	6	173.00	170.00	-6	627	-0.96%
2022/02/22	3	171.00	0	0.00	173.00	3	624	0.48%
2022/02/21	3.2	177.13	0	0.00	177.50	3.2	625	0.51%
2022/02/17	6	176.00	0	0.00	177.00	6	623	0.96%
2022/02/14	0	0.00	1	167.00	168.50	-1	596	-0.17%
2022/02/10	0.1	171.00	0	0.00	170.00	0.1	599	0.02%
2022/01/26	0	0.00	2	164.50	165.00	-2	578	-0.35%
2022/01/25	2.2	165.07	0	0.00	165.00	2.2	574	0.37%
2022/01/24	0	0.00	0	167.00	167.00	0	569	-0.01%
2022/01/20	0	167.50	0	0.00	167.50	0	555	0.01%
2022/01/19	0	0.00	4	167.25	169.00	-4	550	-0.73%
2022/01/18	0	0.00	3	168.50	168.50	-3	542	-0.55%
2022/01/17	7	171.50	1	172.00	171.50	6	532	1.13%
2022/01/13	0	0.00	1	166.50	166.00	-1	494	-0.20%
2022/01/07	0	168.50	0	0.00	167.00	0	461	0.01%
2022/01/06	0	0.00	0.1	170.50	171.00	-0.1	446	-0.02%
2022/01/05	1.1	166.63	10	167.20	168.00	-8.9	420	-2.12%
2022/01/04	1	167.94	1	166.50	168.00	0	398	0.01%
2021/12/27	3	155.00	1	155.00	156.50	2	337	0.59%
2021/12/24	2	151.50	0	0.00	153.50	2	344	0.58%
2021/12/23	2	153.00	0	0.00	151.50	2	338	0.59%
2021/12/22	1	150.00	0	0.00	150.50	1	327	0.31%
2021/12/21	3	150.00	0	0.00	149.50	3	330	0.91%
2021/12/10	0	0.00	0.1	149.00	148.00	-0.1	329	-0.03%
2021/12/02	0	0.00	2	148.00	148.50	-2	412	-0.49%
2021/11/30	2	147.00	0	0.00	146.00	2	499	0.40%
2021/11/26	0	0.00	1	147.50	146.50	-1	507	-0.20%
2021/11/19	0.1	149.50	0	0.00	149.00	0.1	500	0.02%
2021/11/17	1	148.50	1	148.00	150.50	0	483	0.00%
2021/11/10	1	143.00	0	0.00	143.50	1	470	0.21%
2021/11/09	0	0.00	1	141.50	141.50	-1	467	-0.21%
2021/11/08	1	139.50	0	0.00	140.00	1	467	0.21%
2021/10/22	0	0.00	0.1	137.50	137.00	-0.1	513	-0.02%
2021/10/18	1	138.50	35	139.00	139.00	-34	551	-6.16%
2021/10/12	0	0.00	0	135.50	137.00	0	568	0.00%
2021/10/07	0	0.00	28	136.46	136.50	-28	575	-4.87%
2021/10/05	0	134.00	0	0.00	134.00	0	585	0.00%
2021/10/04	0	0.00	15	134.50	134.00	-15	583	-2.57%
2021/10/01	0	0.00	37	134.81	135.00	-37	585	-6.32%
2021/09/30	0	0.00	10	138.00	137.50	-10	576	-1.74%
2021/09/24	0	0.00	5	143.20	143.50	-5	601	-0.83%
2021/09/16	0	0.00	0	142.50	143.00	0	639	0.00%
2021/09/14	0	144.00	0	0.00	144.00	0	639	0.00%
2021/09/13	0	141.50	0	0.00	142.00	0	633	0.00%
2021/09/07	6	143.67	31	145.87	142.00	-25	613	-4.08%
2021/09/06	15	144.60	20	145.75	143.00	-5	580	-0.86%
2021/09/03	10	142.00	22	144.80	145.00	-12	555	-2.16%
2021/09/01	0	134.00	0	0.00	134.50	0	509	0.00%
2021/08/09	0.1	132.00	0	0.00	131.00	0.1	737	0.01%
2021/08/06	0	0.00	1	133.50	133.50	-1	749	-0.13%
2021/08/04	1	133.00	1	133.99	133.50	0	798	0.00%
2021/08/03	1	134.50	0	0.00	135.00	1	824	0.12%
2021/07/29	0	131.00	0	0.00	130.50	0	819	0.00%
2021/07/23	2	131.00	2	132.50	131.50	0	850	0.00%
2021/07/22	0	0.00	2	131.00	130.00	-2	841	-0.24%
2021/07/14	1	127.00	0	0.00	127.50	1	850	0.12%
2021/07/06	0	0.00	1	130.00	131.00	-1	887	-0.11%
2021/07/05	0	0.00	0	129.00	129.00	0	888	0.00%
2021/06/18	1	121.00	0	0.00	121.00	1	977	0.10%
2021/06/16	0	123.00	0	0.00	122.50	0	1,030	0.00%
2021/06/10	1	123.50	0	0.00	123.50	1	1,108	0.09%
2021/06/07	20	120.00	0	0.00	121.00	20	1,119	1.79%
2021/06/02	1	132.50	0	0.00	133.00	1	1,088	0.09%
2021/05/27	0	0.00	1	130.50	129.00	-1	1,016	-0.10%
2021/05/25	0	0.00	15	131.00	130.00	-15	1,006	-1.49%
2021/05/24	0	0.00	5	129.00	128.50	-5	1,006	-0.50%
2021/05/18	0	127.50	30	128.00	128.50	-30	1,036	-2.89%
2021/05/14	1	126.00	0	0.00	125.00	1	1,014	0.10%
2021/05/13	1	124.00	0	0.00	124.00	1	1,004	0.10%
2021/05/11	1	130.00	0	0.00	129.00	1	974	0.10%
2021/04/21	1	136.00	0	0.00	136.00	1	1,000	0.10%
2021/04/16	0	0.00	2	138.25	137.00	-2	1,006	-0.20%
2021/04/15	0	0.00	1	136.50	136.50	-1	1,006	-0.10%
2021/04/14	2	134.00	1	134.50	135.00	1	1,001	0.10%
2021/04/13	1	137.00	0	0.00	135.00	1	998	0.10%
2021/04/12	1	137.00	0	0.00	137.50	1	989	0.10%
2021/04/09	1	138.50	0	0.00	139.50	1	977	0.10%
2021/04/08	0	0.00	0.1	140.00	141.50	-0.1	964	-0.01%
2021/04/07	0	0.00	3	138.33	137.50	-3	937	-0.32%
2021/04/06	1	136.50	0	0.00	135.50	1	915	0.11%
2021/04/01	0.1	135.97	0	0.00	136.00	0.1	914	0.01%
2021/03/31	2	137.00	0	0.00	136.50	2	906	0.22%
2021/03/30	0	0.00	1	136.00	135.50	-1	890	-0.11%
2021/03/25	1	133.00	1	132.50	132.00	0	851	0.00%
2021/03/24	0	0.00	3	132.50	133.50	-3	850	-0.35%
2021/03/22	1	134.50	0	0.00	134.50	1	831	0.12%
2021/03/19	0	0.00	1	131.00	131.00	-1	797	-0.13%
2021/03/18	1	128.50	1	129.00	129.00	0	775	0.00%
2021/03/16	3	123.50	0	0.00	124.00	3	717	0.42%
2021/03/11	1	120.50	0	0.00	120.00	1	719	0.14%
2021/02/24	0	0.00	1	122.50	122.50	-1	698	-0.14%
2021/02/23	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/19	102	123.02	0	0.00	124.00	102	696	14.65%	大買/鉅額交易
2021/02/17	100	120.75	0	0.00	120.50	100	721	13.85%
2021/01/29	0	0.00	2	120.00	118.50	-2	760	-0.26%
2021/01/26	1	123.00	0	0.00	123.50	1	787	0.13%
2021/01/22	3	125.33	1	125.00	126.00	2	753	0.27%
2021/01/19	0	0.00	1	123.50	122.00	-1	694	-0.14%
2021/01/15	1	121.50	0	0.00	120.00	1	686	0.15%
2020/12/30	1	118.50	0	0.00	119.00	1	674	0.15%
2020/12/29	0	0.00	1	117.50	118.50	-1	673	-0.15%
2020/12/24	0	0.00	1	118.00	119.00	-1	669	-0.15%
2020/12/16	0.1	122.50	0	0.00	121.00	0.1	691	0.02%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/12/03	0.1	122.00	0	0.00	121.50	0.1	667	0.01%
2020/11/17	0.1	122.00	0	0.00	121.50	0.1	660	0.02%
2020/11/13	0	0.00	1	123.50	124.00	-1	663	-0.15%
2020/11/11	0	0.00	0.1	120.21	121.00	-0.1	631	-0.02%
2020/11/09	0.2	122.00	0	0.00	122.50	0.2	632	0.03%
2020/11/02	0	113.00	0	0.00	113.00	0	655	0.00%
2020/10/30	0.1	114.50	0	0.00	114.50	0.1	687	0.01%
2020/10/19	1	116.50	0	0.00	116.50	1	839	0.12%
2020/10/16	0.1	116.50	0	0.00	116.50	0.1	852	0.01%
2020/10/13	0.1	115.00	1	115.00	115.00	-0.9	869	-0.10%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/09/09	0	0.00	1	115.50	115.50	-1	1,166	-0.09%
2020/09/07	1	118.00	0	0.00	116.50	1	1,168	0.09%
2020/08/21	0	0.00	0	121.00	121.00	0	1,236	0.00%
2020/08/14	1	121.50	4	122.13	123.00	-3	1,246	-0.24%
2020/08/11	1	121.50	0	0.00	122.00	1	1,231	0.08%
2020/08/07	1	126.50	1	125.50	125.50	0	1,222	0.00%
2020/08/05	1	121.00	3	121.33	124.00	-2	1,184	-0.17%
2020/08/04	2	119.50	0	0.00	119.00	2	1,163	0.17%
2020/08/03	1	118.00	2	118.50	118.50	-1	1,209	-0.08%
2020/07/30	1	117.00	0	0.00	117.00	1	1,191	0.08%
2020/07/29	0	0.00	4	117.25	117.50	-4	1,192	-0.34%
2020/07/28	2	118.00	0	0.00	116.50	2	1,192	0.17%
2020/07/27	1	118.50	1	118.00	118.50	0	1,152	0.00%
2020/07/24	1	115.50	6	113.50	114.00	-5	1,120	-0.45%
2020/07/23	6	116.00	0	0.00	116.00	6	1,113	0.54%
2020/07/21	4	114.00	0	0.00	112.50	4	1,100	0.36%
2020/07/17	0	0.00	1	112.50	112.50	-1	1,094	-0.09%
2020/07/15	3	114.00	0	0.00	113.50	3	1,093	0.27%
2020/07/10	1	116.50	0	0.00	112.00	1	1,085	0.09%
2020/07/01	1	111.00	0	0.00	111.00	1	935	0.11%
2020/06/29	0	0.00	3	109.00	108.00	-3	935	-0.32%
2020/06/03	0	0.00	1	107.50	108.00	-1	1,104	-0.09%
2020/05/26	0	0.00	1	107.00	106.50	-1	1,092	-0.09%
2020/05/22	1	105.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	0	0.00	1	105.50	106.00	-1	1,066	-0.09%
2020/05/19	0	0.00	1	101.50	102.50	-1	1,040	-0.10%
2020/05/12	1	103.00	0	0.00	102.50	1	1,056	0.09%
2020/05/11	1	104.00	1	104.00	104.00	0	1,061	0.00%
2020/05/08	8	103.56	3	104.00	103.50	5	1,046	0.48%
2020/04/29	1	99.40	0	0.00	100.00	1	1,032	0.10%
2020/04/20	0	0.00	1	97.30	96.70	-1	1,117	-0.09%
2020/04/17	0	0.00	1	97.00	96.80	-1	1,120	-0.09%
2020/04/16	0	0.00	0	96.80	96.50	0	1,140	0.00%
2020/04/07	0	0.00	1	92.80	91.80	-1	1,128	-0.09%
2020/04/06	0	0.00	1	90.70	90.90	-1	1,118	-0.09%
2020/03/31	1	89.60	0	0.00	90.60	1	1,095	0.09%
2020/03/30	1	89.40	0	0.00	89.20	1	1,081	0.09%
2020/03/27	2	88.30	1	88.30	88.00	1	1,063	0.09%
2020/03/25	1	85.50	0	0.00	84.30	1	1,019	0.10%
2020/03/24	0	0.00	3	82.00	82.20	-3	1,006	-0.30%
2020/03/19	3.1	75.61	0	0.00	75.60	3.1	987	0.31%
2020/03/18	0	85.00	0	0.00	84.00	0	959	0.00%
2020/03/17	0	0.00	10	87.70	87.40	-10	971	-1.03%
2020/03/16	1	91.60	1	93.50	89.90	0	998	0.00%
2020/03/13	1	90.00	0	0.00	92.30	1	998	0.10%
2020/03/12	1	98.90	1	97.00	96.50	0	1,022	0.00%
2020/03/09	1	102.00	0	0.00	100.00	1	1,035	0.10%
2020/03/06	0	0.00	1	103.50	104.00	-1	1,020	-0.10%
2020/03/05	1	104.00	1	105.00	105.00	0	1,025	0.00%
2020/03/04	1	103.50	1	102.50	103.00	0	1,029	0.00%
2020/03/03	0	0.00	1	105.50	104.50	-1	1,033	-0.10%
2020/02/27	1	105.50	1	104.50	104.00	0	1,059	0.00%
2020/02/26	0	0.00	1	105.50	105.50	-1	1,069	-0.09%
2020/02/25	1	105.00	1	105.50	105.50	0	1,085	0.00%
2020/02/21	1.1	107.45	0	0.00	107.00	1.1	1,129	0.10%
2020/02/20	1	109.00	6	108.33	107.50	-5	1,132	-0.44%
2020/02/19	1	108.50	1	108.50	108.00	0	1,128	0.00%
2020/02/18	4	110.00	1	108.00	108.00	3	1,121	0.27%
2020/02/14	0	0.00	1	111.50	111.50	-1	1,100	-0.09%
2020/02/13	2	110.00	0	0.00	110.00	2	1,099	0.18%
2020/02/12	16	110.50	1	111.00	110.50	15	1,103	1.36%
2020/02/11	1	107.50	2	107.50	108.00	-1	1,088	-0.09%
2020/02/07	1	106.00	0	0.00	106.00	1	1,094	0.09%
2020/02/06	1	109.00	1	109.00	109.50	0	1,087	0.00%
2020/02/04	2	106.00	0	0.00	105.00	2	1,071	0.19%
2020/01/20	0	0.00	1	114.50	114.00	-1	1,015	-0.10%
2020/01/17	1	114.50	0	0.00	115.00	1	1,019	0.10%
2020/01/16	0	0.00	1	114.50	113.50	-1	1,012	-0.10%
2020/01/14	0	0.00	1	110.00	110.00	-1	1,001	-0.10%
2020/01/10	0	0.00	2	109.00	108.00	-2	1,065	-0.19%
2020/01/07	0.1	104.00	0	0.00	104.00	0.1	1,097	0.01%
2019/12/31	0	0.00	1	105.00	105.50	-1	1,112	-0.09%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/18	1	109.50	0	0.00	108.50	1	1,181	0.08%
2019/12/17	0	0.00	4	109.00	109.50	-4	1,177	-0.34%
2019/12/16	0	0.00	5	110.10	109.50	-5	1,170	-0.43%
2019/12/13	3	109.33	3	108.50	110.00	0	1,174	0.00%
2019/12/12	2	110.50	0	0.00	109.50	2	1,186	0.17%
2019/12/11	3	109.17	3	108.83	111.00	0	1,160	0.00%
2019/12/10	4	106.25	1	105.50	105.50	3	1,120	0.27%
2019/12/09	8	107.44	3	109.00	108.50	5	1,112	0.45%
2019/12/06	1	103.50	4	104.38	105.00	-3	1,068	-0.28%
2019/12/05	0	0.00	2	100.50	102.00	-2	1,020	-0.20%
2019/12/02	2	100.00	2	99.40	99.70	0	1,018	0.00%
2019/11/26	1	101.00	0	0.00	100.00	1	1,021	0.10%
2019/11/22	0	0.00	2	100.15	100.00	-2	986	-0.20%
2019/11/21	5	100.06	5	99.36	100.00	0	976	0.00%
2019/11/20	0	0.00	2	98.65	98.50	-2	932	-0.21%
2019/11/05	0	0.00	1	98.00	98.00	-1	1,025	-0.10%
2019/11/04	0	0.00	1	97.90	97.70	-1	1,029	-0.10%
2019/10/30	1	95.70	0	0.00	96.00	1	1,059	0.09%
2019/10/25	2	97.00	1	98.10	96.80	1	1,033	0.10%
2019/10/23	2	96.95	0	0.00	97.50	2	1,024	0.20%
2019/10/22	1	98.60	0	0.00	98.30	1	1,014	0.10%
2019/10/21	5	99.58	2	98.55	98.30	3	1,033	0.29%
2019/10/18	0	0.00	1	100.00	100.00	-1	1,019	-0.10%
2019/10/17	1	96.90	0	0.00	97.50	1	985	0.10%
2019/10/16	2	98.50	0	0.00	98.30	2	977	0.20%
2019/10/15	1	99.20	1	99.50	99.90	0	947	0.00%
2019/10/14	0	0.00	1	98.40	97.60	-1	920	-0.11%
2019/10/07	1	96.70	0	0.00	96.80	1	901	0.11%
2019/10/03	1	95.30	0	0.00	96.00	1	892	0.11%
2019/10/02	1	97.80	1	99.00	96.40	0	886	0.00%
2019/10/01	1	97.40	2	96.75	97.50	-1	843	-0.12%
2019/09/24	2	96.00	0	0.00	95.20	2	816	0.24%
2019/09/19	1	95.00	0	0.00	95.40	1	791	0.13%
2019/09/18	1	96.30	1	95.20	95.30	0	788	0.00%
2019/09/17	3	94.07	3	94.43	95.50	0	771	0.00%
2019/09/09	1	92.80	0	0.00	93.00	1	732	0.14%
2019/09/04	1	93.20	0	0.00	93.50	1	725	0.14%
2019/08/30	1	92.10	0	0.00	92.80	1	702	0.14%
2019/08/26	0	0.00	2	91.70	92.00	-2	653	-0.31%
2019/08/23	0	0.00	1	93.20	93.20	-1	643	-0.16%
2019/08/21	0	0.00	1	94.60	93.70	-1	643	-0.16%
2019/08/20	1	94.80	0	0.00	93.50	1	639	0.16%
2019/08/19	2	94.15	0	0.00	94.20	2	623	0.32%
2019/08/07	1	86.90	0	0.00	86.80	1	535	0.19%
2019/08/06	0	0.00	1	84.70	84.90	-1	534	-0.19%
2019/07/30	0	0.00	2	84.05	83.40	-2	536	-0.37%
2019/07/23	1	82.60	0	0.00	83.40	1	545	0.18%
2019/07/19	1	87.00	0	0.00	87.00	1	524	0.19%
2019/07/16	1	87.00	2	86.90	87.00	-1	539	-0.19%
2019/07/12	2	86.20	1	86.20	86.30	1	539	0.19%
2019/07/04	1	84.70	0	0.00	84.70	1	559	0.18%
2019/06/20	0	0.00	1	83.30	83.30	-1	579	-0.17%
2019/06/10	1	81.40	0	0.00	81.70	1	625	0.16%
2019/06/05	1	82.10	0	0.00	81.80	1	637	0.16%
2019/05/24	0.1	81.40	1	81.60	81.10	-0.9	657	-0.14%
2019/05/21	0.1	84.20	10	82.90	84.10	-9.9	656	-1.51%
2019/05/17	0.1	83.50	0	0.00	83.90	0.1	661	0.02%
2019/05/16	1	83.30	0	0.00	83.30	1	649	0.15%
2019/05/14	0.1	85.10	0	0.00	85.00	0.1	649	0.02%
2019/05/02	0	0.00	0	88.50	88.50	0	584	0.00%
2019/04/23	0	0.00	1	85.10	85.30	-1	508	-0.20%
2019/04/18	1	84.70	0	0.00	84.20	1	490	0.20%
2019/04/15	0	0.00	1	83.20	83.20	-1	470	-0.21%
2019/04/12	0	0.00	6	83.17	83.00	-6	467	-1.28%
2019/04/11	0	0.00	1	83.60	83.10	-1	462	-0.22%
2019/04/03	3	79.90	0	0.00	80.30	3	434	0.69%
2019/03/29	1	79.80	0	0.00	79.80	1	423	0.24%
2019/03/21	1	79.60	0	0.00	79.90	1	410	0.24%
2019/03/14	5	75.70	0	0.00	75.90	5	369	1.35%
2019/03/04	0	0.00	1	76.20	75.90	-1	397	-0.25%
2019/02/27	1	76.50	0	0.00	76.50	1	397	0.25%
2019/02/26	0	0.00	1	77.10	77.30	-1	397	-0.25%
2019/02/22	0	0.00	1	75.80	75.70	-1	388	-0.26%
2019/02/20	11	75.23	1	75.80	74.90	10	392	2.54%
2019/02/19	0	0.00	3	74.47	74.90	-3	394	-0.76%
2019/02/15	1	72.50	0	0.00	72.30	1	394	0.25%
2019/02/13	0	0.00	1	73.90	73.90	-1	402	-0.25%
2019/02/12	0	0.00	4	72.28	73.00	-4	403	-0.99%
2019/01/30	0.1	71.00	0	0.00	71.00	0.1	437	0.02%
2019/01/29	1	70.60	0	0.00	70.40	1	440	0.23%
2019/01/28	0	0.00	1	71.70	71.00	-1	443	-0.23%
2019/01/23	0.1	70.50	0	0.00	70.50	0.1	469	0.02%
2019/01/16	1	69.90	0	0.00	69.80	1	491	0.20%
2019/01/11	0.1	70.30	1	70.50	70.40	-0.9	497	-0.18%
2019/01/07	0	0.00	1	68.90	69.00	-1	508	-0.20%
2019/01/04	2	67.75	0	0.00	67.90	2	516	0.39%
2018/12/25	1	69.00	0	0.00	68.80	1	550	0.18%
2018/12/12	0	0.00	1	71.60	71.80	-1	579	-0.17%
2018/12/07	0.1	69.90	0	0.00	69.90	0.1	577	0.02%
2018/12/06	1	69.30	0	0.00	69.60	1	580	0.17%
2018/12/04	1	71.30	0	0.00	71.40	1	594	0.17%
2018/12/03	3	72.00	1	72.40	72.00	2	597	0.33%
2018/11/29	0	0.00	1	70.70	70.30	-1	579	-0.17%
2018/11/15	0	0.00	1	67.90	67.60	-1	539	-0.19%
2018/11/13	1	66.40	1	66.00	66.90	0	534	0.00%
2018/11/12	0.2	67.40	0	0.00	67.00	0.2	533	0.04%
2018/11/08	2	68.70	0	0.00	67.80	2	559	0.36%
2018/11/05	0	0.00	1	65.00	65.00	-1	543	-0.18%
2018/10/31	0	0.00	0.1	64.50	64.00	-0.1	531	-0.01%
2018/10/26	1	60.50	1	60.50	61.50	0	523	0.00%
2018/10/25	0	0.00	3	62.50	62.40	-3	529	-0.57%
2018/10/23	1	65.90	0	0.00	65.30	1	532	0.19%
2018/10/19	0	0.00	1	66.00	66.40	-1	563	-0.18%
2018/10/15	1	66.90	0	0.00	66.80	1	561	0.18%
2018/10/11	1	65.00	0	0.00	65.40	1	587	0.17%
2018/10/05	1	69.60	0	0.00	69.20	1	585	0.17%
2018/10/02	0	0.00	1	72.00	71.50	-1	575	-0.17%
2018/10/01	1	71.00	0	0.00	71.10	1	572	0.17%
2018/09/20	1	70.30	0	0.00	70.00	1	574	0.17%
2018/09/13	0.1	73.00	0	0.00	73.00	0.1	564	0.02%
2018/09/11	0.1	72.40	0	0.00	72.00	0.1	571	0.02%
2018/09/10	1	70.00	0	0.00	70.90	1	574	0.17%
2018/09/07	0.2	74.70	0	0.00	74.20	0.2	563	0.03%
2018/08/31	1	77.90	0	0.00	78.00	1	581	0.17%
2018/08/09	0.1	83.00	0	0.00	83.00	0.1	491	0.02%
2018/08/07	0.1	82.90	0	0.00	82.80	0.1	492	0.02%
2018/08/06	1	82.80	0	0.00	82.60	1	495	0.20%
2018/07/31	0	0.00	10	83.90	83.90	-10	482	-2.07%
2018/07/30	1	85.00	0	0.00	84.00	1	478	0.21%
2018/07/27	0	0.00	0.1	84.80	84.90	-0.1	470	-0.02%
2018/07/18	10	82.60	0	0.00	82.00	10	432	2.31%
2018/07/04	1	78.90	0	0.00	79.70	1	411	0.24%
2018/06/29	0.2	80.00	0	0.00	79.90	0.2	422	0.05%
2018/06/14	1	82.20	0	0.00	82.20	1	559	0.18%
2018/04/18	0.1	83.10	0	0.00	83.10	0.1	1,037	0.01%
2018/03/26	0	0.00	1	83.80	84.00	-1	1,208	-0.08%
2018/03/21	2	87.60	2	87.90	86.90	0	1,187	0.00%
2018/03/20	0	0.00	2	87.45	88.00	-2	1,152	-0.17%
2018/02/26	1	84.70	3	84.23	83.90	-2	1,244	-0.16%
2018/02/23	2	86.90	0	0.00	84.20	2	1,253	0.16%
2018/02/12	0.2	83.20	0	0.00	83.10	0.2	1,366	0.01%
2018/02/09	1	80.30	0	0.00	82.40	1	1,378	0.07%
2018/02/07	1	82.50	0	0.00	82.90	1	1,396	0.07%
2018/02/06	0	0.00	1	81.20	81.10	-1	1,385	-0.07%
2018/02/05	0	0.00	1	86.70	86.50	-1	1,363	-0.07%
2018/02/01	0	0.00	1	88.60	88.30	-1	1,375	-0.07%
2018/01/31	0	0.00	1	88.90	89.00	-1	1,383	-0.07%
2018/01/25	2	90.40	0	0.00	88.70	2	1,380	0.14%
2018/01/22	2	92.25	3	91.27	90.50	-1	1,328	-0.08%
2018/01/19	1	87.70	0	0.00	89.80	1	1,265	0.08%
2018/01/18	3	89.80	2	87.90	87.60	1	1,240	0.08%
2018/01/17	1	88.70	0	0.00	89.00	1	1,202	0.08%
2018/01/16	0	0.00	4	87.08	87.30	-4	1,156	-0.35%
2018/01/12	1	83.80	0	0.00	83.80	1	1,098	0.09%
2018/01/10	3	82.63	0	0.00	82.50	3	1,064	0.28%
2018/01/05	0	0.00	1	83.00	83.00	-1	1,021	-0.10%
2018/01/04	1	83.90	1	83.00	83.00	0	1,009	0.00%
2018/01/02	0.4	81.60	0	0.00	81.90	0.4	987	0.04%