台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    314.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.48%
  • 成交量
    550
  • 產業
    上市 電子通路類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崇越 (5434)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.2310.001310.46313.00-0.9696-0.13%
2024/10/280318.210.2317.50317.00-0.1695-0.02%
2024/10/241314.500.1318.08315.000.96990.13%
2024/10/220.1307.000301.00306.500.16820.01%
2024/10/2100.000.1299.50300.00-0.1687-0.01%
2024/10/182295.0000.00293.0026900.29%
2024/10/171.2293.671289.50292.000.26920.03%
2024/10/154291.009294.83298.50-5703-0.71%
2024/10/143294.003294.00289.0006990.00%
2024/10/1100.004294.75296.00-4700-0.57%
2024/10/090.1286.0000.00284.000.17020.01%
2024/10/081283.001283.00282.0007100.00%
2024/10/071282.0000.00284.0017270.14%
2024/10/0400.002280.50282.00-2731-0.27%
2024/09/2700.000.1288.00287.50-0.1751-0.01%
2024/09/260288.0000.00287.0007570.00%
2024/09/251286.5000.00287.0017570.13%
2024/09/241279.500.1285.00287.0017580.13%
2024/09/200281.0000.00282.0007740.01%
2024/09/132281.5000.00281.5028600.23%
2024/09/100280.0000.00279.0008750.00%
2024/09/040278.000.5280.00281.50-0.5911-0.05%
2024/09/020288.500.2288.00289.50-0.2942-0.02%
2024/08/3000.001280.50283.00-1937-0.11%
2024/08/2900.000.1281.50282.00-0.1942-0.01%
2024/08/281277.5000.00280.0019480.11%
2024/08/271276.0000.00277.0019680.10%
2024/08/262278.251276.50277.5019730.10%
2024/08/2000.003279.17279.00-31,004-0.30%
2024/08/193281.0000.00279.5031,0120.30%
2024/08/152267.5000.00269.0021,0210.20%
2024/08/0900.000.1264.00260.50-0.11,1590.00%
2024/08/070265.0000.00264.0001,1720.00%
2024/08/0600.001242.50252.50-11,196-0.08%
2024/08/051.1244.2712239.71239.00-10.91,188-0.92%
2024/08/020.1267.0000.00262.500.11,2000.00%
2024/07/311267.500.1267.00268.500.91,2770.07%
2024/07/303258.6700.00262.5031,3040.23%
2024/07/291.1263.500262.70264.001.11,3140.08%
2024/07/260.1262.0000.00261.500.11,3190.01%
2024/07/230270.0000.00269.5001,3240.00%
2024/07/220271.0000.00265.0001,3370.00%
2024/07/190.1274.0000.00273.000.11,3350.01%
2024/07/184275.001278.97279.0031,3530.22%
2024/07/172281.2500.00284.0021,3820.14%
2024/07/150.2282.131282.00283.00-0.81,559-0.05%
2024/07/123287.170286.00284.5031,6070.18%
2024/07/111292.031.1293.77295.00-0.11,7300.00%
2024/07/100287.001279.50287.50-11,870-0.05%
2024/07/0900.000.1280.50284.50-0.11,884-0.01%
2024/07/055272.500.1271.50271.004.91,9000.26%
2024/07/033272.6700.00272.0031,9560.15%
2024/07/022276.0000.00274.5021,9960.10%
2024/07/010279.0000.00278.5002,0040.00%
2024/06/280276.0000.00275.0002,0260.00%
2024/06/271272.0000.00273.5012,0370.05%
2024/06/240.1263.000263.00262.5002,0140.00%
2024/06/210.1276.0000.00275.500.11,9830.01%
2024/06/200.1279.000.2277.50279.50-0.11,965-0.01%
2024/06/196.2278.810.9278.11278.005.31,9650.27%
2024/06/141285.501285.00284.5001,9880.00%
2024/06/130.3284.191285.00286.00-0.71,984-0.04%
2024/06/120.1279.0000.00280.500.11,9830.00%
2024/06/073276.1700.00273.5031,9860.15%
2024/06/0500.001267.50268.50-11,955-0.05%
2024/06/031264.001264.00265.0001,9900.00%
2024/05/314262.501263.94262.0031,9930.15%
2024/05/292266.002267.00267.5001,9850.00%
2024/05/2800.000.6265.00266.00-0.61,996-0.03%
2024/05/273.2266.160.4264.50264.502.81,9920.14%
2024/05/240269.5000.00271.0001,9750.00%
2024/05/2100.001267.00268.00-11,944-0.05%
2024/05/2000.001267.50266.00-11,942-0.05%
2024/05/170.3269.884270.25271.00-3.71,910-0.19%
2024/05/162262.752264.50263.5001,8640.00%
2024/05/1500.003261.17260.00-31,841-0.16%
2024/05/131256.001259.00260.0001,8330.00%
2024/05/102264.505263.10258.00-31,826-0.16%
2024/05/091259.001259.00257.0001,8010.00%
2024/05/082260.250.4261.00262.001.61,7870.09%
2024/05/074.2261.581.7261.35263.002.51,7640.14%
2024/05/0600.002249.50251.00-21,696-0.12%
2024/05/031253.0000.00249.5011,6710.06%
2024/05/020.3247.152.1246.23248.00-1.91,633-0.11%
2024/04/301249.500.6250.08249.500.41,6150.02%
2024/04/292.4251.233250.33253.00-0.71,607-0.04%
2024/04/261.3248.2600.00250.501.31,5940.08%
2024/04/2500.004250.25248.00-41,570-0.25%
2024/04/240.4255.0000.00253.500.41,5550.02%
2024/04/232.8255.671251.00251.501.81,5320.11%
2024/04/223.2254.034250.63249.50-0.81,492-0.06%
2024/04/1910.1264.705261.90258.005.11,4340.36%
2024/04/185.1259.495.2260.82260.00-0.11,292-0.01%
2024/04/177.5264.2111264.45265.00-3.51,232-0.28%
2024/04/1657.2261.0958252.22251.50-0.81,095-0.07%
2024/04/152250.751249.50248.0019350.11%
2024/04/122.1248.5400.00248.502.19100.24%
2024/04/115247.1000.00242.0058860.56%
2024/04/1000.002244.00244.50-2866-0.23%
2024/04/099256.617252.50252.0028430.24%
2024/04/082249.501251.50254.5017930.13%
2024/04/0300.001235.00239.00-1736-0.14%
2024/04/021236.001229.50236.0007140.00%
2024/04/0100.002224.50224.50-2684-0.29%
2024/03/272215.5000.00218.5026470.31%
2024/03/2600.001221.00217.00-1637-0.16%
2024/03/211215.501219.50219.0006080.00%
2024/03/205212.5000.00210.0055790.86%
2024/03/195212.502213.00212.0035730.52%
2024/03/140.1206.0000.00207.500.15320.01%
2024/03/136212.002214.50211.0045140.78%
2024/03/110211.002210.00211.00-2490-0.41%
2024/03/081.1208.9600.00211.001.14810.23%
2024/03/076208.5000.00208.5064501.33%
2024/03/040198.0000.00196.5004110.00%
2024/03/010.2198.051198.00197.50-0.8402-0.20%
2024/02/273194.0000.00194.0033840.78%
2024/02/220.9194.1400.00194.000.93850.23%
2024/02/210.1192.0000.00193.000.13840.02%
2024/02/205196.5000.00195.0053821.31%
2024/02/195196.5000.00196.5053791.32%
2024/02/160194.5000.00194.0003750.00%
2024/02/150193.0000.00194.0003660.00%
2024/02/0510193.0000.00193.00103552.81%
2024/02/017191.001191.50191.5063521.70%
2024/01/3100.001188.00187.50-1351-0.28%
2024/01/300189.5000.00189.5003500.00%
2024/01/2900.000185.50188.5003550.00%
2024/01/250186.0000.00186.5003620.00%
2024/01/180.2181.000181.50180.000.23640.05%
2024/01/170182.000.5181.00181.50-0.5362-0.14%
2024/01/160184.5000.00184.5003530.00%
2024/01/150183.0000.00184.5003470.00%
2023/12/270182.0000.00183.5003980.01%
2023/12/0500.002182.00183.00-2389-0.51%
2023/11/2800.003185.00184.00-3382-0.78%
2023/11/2200.004184.00185.00-4388-1.03%
2023/11/2100.0013185.96187.00-13382-3.40%
2023/11/200.3184.0000.00184.500.33760.07%
2023/11/1600.001.2183.75184.50-1.2379-0.32%
2023/11/1500.005181.50182.00-5377-1.32%
2023/11/132.3180.0000.00180.002.33890.58%
2023/11/1000.003180.00179.00-3393-0.76%
2023/11/064176.5000.00178.5043961.01%
2023/11/032173.505173.01174.00-3386-0.78%
2023/11/0200.001170.00171.00-1382-0.26%
2023/11/011167.5000.00169.5013780.26%
2023/10/122167.5000.00168.5024210.47%
2023/10/040.9163.5500.00163.500.94140.21%
2023/10/021170.5000.00171.5013930.25%
2023/09/271167.5000.00168.0014010.25%
2023/09/251169.0000.00169.5014070.25%
2023/09/221169.000.1169.50168.500.94120.23%
2023/09/202171.5000.00171.0024240.47%
2023/09/191173.5000.00174.0014240.24%
2023/09/181173.5000.00174.0014320.23%
2023/09/130174.5000.00173.5004360.00%
2023/09/112172.7500.00171.5024490.45%
2023/09/050175.5000.00174.0004620.00%
2023/08/310173.500174.50173.000510-0.01%
2023/08/300172.0000.00171.5005120.00%
2023/08/230166.5000.00166.5005450.00%
2023/08/220.1166.3000.00166.500.15440.02%
2023/08/210.1168.0000.00167.000.15370.02%
2023/08/151171.0000.00168.5015060.20%
2023/08/142170.5000.00169.5025040.40%
2023/08/111175.0000.00175.5014910.20%
2023/08/100176.0000.00175.5004910.00%
2023/08/091176.5000.00176.5014920.20%
2023/08/082176.5000.00177.0024900.41%
2023/08/020.1176.001176.00176.50-0.9486-0.18%
2023/08/010.1179.002178.50177.50-1.9478-0.40%
2023/07/260182.0000.00181.0004610.00%
2023/07/1400.002183.25183.00-2495-0.40%
2023/07/130181.002181.00179.50-2494-0.40%
2023/07/122179.5000.00179.5024920.41%
2023/07/070.4178.3800.00175.500.44940.08%
2023/07/040182.0000.00180.5004770.00%
2023/07/030183.5000.00182.0004780.01%
2023/06/290182.001182.00181.50-1472-0.21%
2023/06/280.3182.3400.00182.000.34690.06%
2023/06/141188.5000.00188.0014490.22%
2023/06/130189.5000.00190.0004520.00%
2023/06/122187.0000.00186.0024520.44%
2023/06/0810191.0000.00187.50104642.16%
2023/06/071201.0000.00201.0014460.22%
2023/05/300202.4500.00201.5004280.00%
2023/05/241190.5000.00191.5014230.24%
2023/05/190190.0000.00190.5004290.00%
2023/05/1700.001189.00189.50-1432-0.23%
2023/05/160187.5000.00189.0004310.00%
2023/04/280186.5000.00186.5004740.00%
2023/04/270188.0000.00185.5004720.00%
2023/04/250.2185.0000.00184.000.24530.04%
2023/04/2400.002186.00189.50-2436-0.46%
2023/04/2100.001187.00186.00-1421-0.24%
2023/04/200186.5000.00185.0004100.00%
2023/04/141191.5000.00192.0013870.26%
2023/04/1200.000.9192.50192.00-0.9387-0.22%
2023/04/112190.011.1191.56191.500.93860.23%
2023/04/070191.0000.00189.5003840.00%
2023/03/300190.0000.00191.0003770.00%
2023/03/2900.001190.00190.00-1374-0.27%
2023/03/231189.5000.00188.5013880.26%
2023/03/2100.001189.00189.00-1384-0.26%
2023/03/141187.5000.00185.5013780.26%
2023/03/1000.005190.90193.50-5360-1.39%
2023/03/082194.751196.00194.0013620.28%
2023/03/072195.2500.00195.5023560.56%
2023/03/061194.0000.00195.0013430.29%
2023/03/021184.5000.00185.0013230.31%
2023/02/200176.5000.00176.5003110.00%
2023/02/1700.001173.50174.50-1308-0.32%
2023/02/161173.5000.00173.0013080.32%
2023/02/1000.001172.50171.50-1305-0.33%
2023/02/090170.0000.00169.5002990.00%
2023/02/031168.0000.00168.0012870.35%
2023/02/021169.0000.00168.0012860.35%
2023/01/300167.0000.00169.0002850.00%
2023/01/170165.5000.00165.5002830.00%
2023/01/121166.0000.00165.0013030.33%
2023/01/092164.750.3165.50165.001.73130.54%
2023/01/060163.5000.00163.0003140.00%
2022/12/300164.0000.00164.0003330.00%
2022/12/1200.002167.50169.00-2348-0.57%
2022/12/0600.001173.00172.50-1360-0.28%
2022/12/010.3169.5000.00169.500.33620.08%
2022/11/2300.001166.50167.50-1356-0.28%
2022/11/170160.5000.00165.0003560.00%
2022/11/142161.000.1161.00160.001.93510.54%
2022/10/310.1150.0000.00149.500.13540.03%
2022/10/281145.001144.00143.0003500.00%
2022/10/2700.001146.50146.50-1346-0.29%
2022/10/141152.0000.00151.0013410.29%
2022/10/120149.0000.00152.0003380.00%
2022/09/290158.0000.00157.5003500.00%
2022/09/2300.001165.50165.50-1350-0.29%
2022/09/191170.001167.50167.0003790.00%
2022/09/161168.502169.25170.50-1383-0.26%
2022/09/151166.001167.50169.0003840.00%
2022/09/130165.0000.00165.5003810.00%
2022/09/0600.000.2158.00159.00-0.2390-0.05%
2022/09/021162.001160.50162.0003930.00%
2022/09/010.2163.0000.00162.500.23960.05%
2022/08/251163.0000.00164.0014250.24%
2022/08/1600.000.7165.50165.00-0.7429-0.17%
2022/08/0500.001156.00157.00-1415-0.24%
2022/08/011157.5000.00158.5014250.23%
2022/07/153140.834141.51142.00-1411-0.25%
2022/07/081139.0000.00138.0014280.23%
2022/07/061133.501130.50131.0004250.00%
2022/07/040133.0000.00135.0004150.00%
2022/06/091159.5000.00161.0013570.28%
2022/06/071167.001167.00166.5003340.00%
2022/06/061166.5000.00167.0013330.30%
2022/05/3100.001165.50167.00-1340-0.29%
2022/05/302163.251164.50165.0013420.29%
2022/05/1700.001164.00165.50-1389-0.26%
2022/05/101161.5000.00162.5014070.25%
2022/05/060.1168.5000.00168.000.14170.01%
2022/05/041167.5000.00167.0014290.23%
2022/04/2500.000.1171.00170.50-0.1463-0.02%
2022/04/200.1173.502174.00173.00-1.9500-0.38%
2022/04/151178.5000.00178.5015260.19%
2022/04/141179.5000.00178.0015320.19%
2022/04/130.1174.0000.00175.000.15350.02%
2022/03/0400.001175.50175.50-1623-0.16%
2022/03/010.1175.0000.00175.500.16320.02%
2022/02/2400.006173.00170.00-6627-0.96%
2022/02/223171.0000.00173.0036240.48%
2022/02/213.2177.1300.00177.503.26250.51%
2022/02/176176.0000.00177.0066230.96%
2022/02/1400.001167.00168.50-1596-0.17%
2022/02/100.1171.0000.00170.000.15990.02%
2022/01/2600.002164.50165.00-2578-0.35%
2022/01/252.2165.0700.00165.002.25740.37%
2022/01/2400.000167.00167.000569-0.01%
2022/01/200167.5000.00167.5005550.01%
2022/01/1900.004167.25169.00-4550-0.73%
2022/01/1800.003168.50168.50-3542-0.55%
2022/01/177171.501172.00171.5065321.13%
2022/01/1300.001166.50166.00-1494-0.20%
2022/01/070168.5000.00167.0004610.01%
2022/01/0600.000.1170.50171.00-0.1446-0.02%
2022/01/051.1166.6310167.20168.00-8.9420-2.12%
2022/01/041167.941166.50168.0003980.01%
2021/12/273155.001155.00156.5023370.59%
2021/12/242151.5000.00153.5023440.58%
2021/12/232153.0000.00151.5023380.59%
2021/12/221150.0000.00150.5013270.31%
2021/12/213150.0000.00149.5033300.91%
2021/12/1000.000.1149.00148.00-0.1329-0.03%
2021/12/0200.002148.00148.50-2412-0.49%
2021/11/302147.0000.00146.0024990.40%
2021/11/2600.001147.50146.50-1507-0.20%
2021/11/190.1149.5000.00149.000.15000.02%
2021/11/171148.501148.00150.5004830.00%
2021/11/101143.0000.00143.5014700.21%
2021/11/0900.001141.50141.50-1467-0.21%
2021/11/081139.5000.00140.0014670.21%
2021/10/2200.000.1137.50137.00-0.1513-0.02%
2021/10/181138.5035139.00139.00-34551-6.16%
2021/10/1200.000135.50137.0005680.00%
2021/10/0700.0028136.46136.50-28575-4.87%
2021/10/050134.0000.00134.0005850.00%
2021/10/0400.0015134.50134.00-15583-2.57%
2021/10/0100.0037134.81135.00-37585-6.32%
2021/09/3000.0010138.00137.50-10576-1.74%
2021/09/2400.005143.20143.50-5601-0.83%
2021/09/1600.000142.50143.0006390.00%
2021/09/140144.0000.00144.0006390.00%
2021/09/130141.5000.00142.0006330.00%
2021/09/076143.6731145.87142.00-25613-4.08%
2021/09/0615144.6020145.75143.00-5580-0.86%
2021/09/0310142.0022144.80145.00-12555-2.16%
2021/09/010134.0000.00134.5005090.00%
2021/08/090.1132.0000.00131.000.17370.01%
2021/08/0600.001133.50133.50-1749-0.13%
2021/08/041133.001133.99133.5007980.00%
2021/08/031134.5000.00135.0018240.12%
2021/07/290131.0000.00130.5008190.00%
2021/07/232131.002132.50131.5008500.00%
2021/07/2200.002131.00130.00-2841-0.24%
2021/07/141127.0000.00127.5018500.12%
2021/07/0600.001130.00131.00-1887-0.11%
2021/07/0500.000129.00129.0008880.00%
2021/06/181121.0000.00121.0019770.10%
2021/06/160123.0000.00122.5001,0300.00%
2021/06/101123.5000.00123.5011,1080.09%
2021/06/0720120.0000.00121.00201,1191.79%
2021/06/021132.5000.00133.0011,0880.09%
2021/05/2700.001130.50129.00-11,016-0.10%
2021/05/2500.0015131.00130.00-151,006-1.49%
2021/05/2400.005129.00128.50-51,006-0.50%
2021/05/180127.5030128.00128.50-301,036-2.89%
2021/05/141126.0000.00125.0011,0140.10%
2021/05/131124.0000.00124.0011,0040.10%
2021/05/111130.0000.00129.0019740.10%
2021/04/211136.0000.00136.0011,0000.10%
2021/04/1600.002138.25137.00-21,006-0.20%
2021/04/1500.001136.50136.50-11,006-0.10%
2021/04/142134.001134.50135.0011,0010.10%
2021/04/131137.0000.00135.0019980.10%
2021/04/121137.0000.00137.5019890.10%
2021/04/091138.5000.00139.5019770.10%
2021/04/0800.000.1140.00141.50-0.1964-0.01%
2021/04/0700.003138.33137.50-3937-0.32%
2021/04/061136.5000.00135.5019150.11%
2021/04/010.1135.9700.00136.000.19140.01%
2021/03/312137.0000.00136.5029060.22%
2021/03/3000.001136.00135.50-1890-0.11%
2021/03/251133.001132.50132.0008510.00%
2021/03/2400.003132.50133.50-3850-0.35%
2021/03/221134.5000.00134.5018310.12%
2021/03/1900.001131.00131.00-1797-0.13%
2021/03/181128.501129.00129.0007750.00%
2021/03/163123.5000.00124.0037170.42%
2021/03/111120.5000.00120.0017190.14%
2021/02/2400.001122.50122.50-1698-0.14%
2021/02/2300.001122.50122.50-1699-0.14%
2021/02/19102123.0200.00124.0010269614.65% 大買/鉅額交易
2021/02/17100120.7500.00120.5010072113.85%
2021/01/2900.002120.00118.50-2760-0.26%
2021/01/261123.0000.00123.5017870.13%
2021/01/223125.331125.00126.0027530.27%
2021/01/1900.001123.50122.00-1694-0.14%
2021/01/151121.5000.00120.0016860.15%
2020/12/301118.5000.00119.0016740.15%
2020/12/2900.001117.50118.50-1673-0.15%
2020/12/2400.001118.00119.00-1669-0.15%
2020/12/160.1122.5000.00121.000.16910.02%
2020/12/111120.0000.00120.0016930.14%
2020/12/030.1122.0000.00121.500.16670.01%
2020/11/170.1122.0000.00121.500.16600.02%
2020/11/1300.001123.50124.00-1663-0.15%
2020/11/1100.000.1120.21121.00-0.1631-0.02%
2020/11/090.2122.0000.00122.500.26320.03%
2020/11/020113.0000.00113.0006550.00%
2020/10/300.1114.5000.00114.500.16870.01%
2020/10/191116.5000.00116.5018390.12%
2020/10/160.1116.5000.00116.500.18520.01%
2020/10/130.1115.001115.00115.00-0.9869-0.10%
2020/10/121113.0000.00113.0018760.11%
2020/09/0900.001115.50115.50-11,166-0.09%
2020/09/071118.0000.00116.5011,1680.09%
2020/08/2100.000121.00121.0001,2360.00%
2020/08/141121.504122.13123.00-31,246-0.24%
2020/08/111121.5000.00122.0011,2310.08%
2020/08/071126.501125.50125.5001,2220.00%
2020/08/051121.003121.33124.00-21,184-0.17%
2020/08/042119.5000.00119.0021,1630.17%
2020/08/031118.002118.50118.50-11,209-0.08%
2020/07/301117.0000.00117.0011,1910.08%
2020/07/2900.004117.25117.50-41,192-0.34%
2020/07/282118.0000.00116.5021,1920.17%
2020/07/271118.501118.00118.5001,1520.00%
2020/07/241115.506113.50114.00-51,120-0.45%
2020/07/236116.0000.00116.0061,1130.54%
2020/07/214114.0000.00112.5041,1000.36%
2020/07/1700.001112.50112.50-11,094-0.09%
2020/07/153114.0000.00113.5031,0930.27%
2020/07/101116.5000.00112.0011,0850.09%
2020/07/011111.0000.00111.0019350.11%
2020/06/2900.003109.00108.00-3935-0.32%
2020/06/0300.001107.50108.00-11,104-0.09%
2020/05/2600.001107.00106.50-11,092-0.09%
2020/05/221105.5000.00104.5011,0790.09%
2020/05/2100.001105.50106.00-11,066-0.09%
2020/05/1900.001101.50102.50-11,040-0.10%
2020/05/121103.0000.00102.5011,0560.09%
2020/05/111104.001104.00104.0001,0610.00%
2020/05/088103.563104.00103.5051,0460.48%
2020/04/29199.4000.00100.0011,0320.10%
2020/04/2000.00197.3096.70-11,117-0.09%
2020/04/1700.00197.0096.80-11,120-0.09%
2020/04/1600.00096.8096.5001,1400.00%
2020/04/0700.00192.8091.80-11,128-0.09%
2020/04/0600.00190.7090.90-11,118-0.09%
2020/03/31189.6000.0090.6011,0950.09%
2020/03/30189.4000.0089.2011,0810.09%
2020/03/27288.30188.3088.0011,0630.09%
2020/03/25185.5000.0084.3011,0190.10%
2020/03/2400.00382.0082.20-31,006-0.30%
2020/03/193.175.6100.0075.603.19870.31%
2020/03/18085.0000.0084.0009590.00%
2020/03/1700.001087.7087.40-10971-1.03%
2020/03/16191.60193.5089.9009980.00%
2020/03/13190.0000.0092.3019980.10%
2020/03/12198.90197.0096.5001,0220.00%
2020/03/091102.0000.00100.0011,0350.10%
2020/03/0600.001103.50104.00-11,020-0.10%
2020/03/051104.001105.00105.0001,0250.00%
2020/03/041103.501102.50103.0001,0290.00%
2020/03/0300.001105.50104.50-11,033-0.10%
2020/02/271105.501104.50104.0001,0590.00%
2020/02/2600.001105.50105.50-11,069-0.09%
2020/02/251105.001105.50105.5001,0850.00%
2020/02/211.1107.4500.00107.001.11,1290.10%
2020/02/201109.006108.33107.50-51,132-0.44%
2020/02/191108.501108.50108.0001,1280.00%
2020/02/184110.001108.00108.0031,1210.27%
2020/02/1400.001111.50111.50-11,100-0.09%
2020/02/132110.0000.00110.0021,0990.18%
2020/02/1216110.501111.00110.50151,1031.36%
2020/02/111107.502107.50108.00-11,088-0.09%
2020/02/071106.0000.00106.0011,0940.09%
2020/02/061109.001109.00109.5001,0870.00%
2020/02/042106.0000.00105.0021,0710.19%
2020/01/2000.001114.50114.00-11,015-0.10%
2020/01/171114.5000.00115.0011,0190.10%
2020/01/1600.001114.50113.50-11,012-0.10%
2020/01/1400.001110.00110.00-11,001-0.10%
2020/01/1000.002109.00108.00-21,065-0.19%
2020/01/070.1104.0000.00104.000.11,0970.01%
2019/12/3100.001105.00105.50-11,112-0.09%
2019/12/271107.5000.00108.0011,1050.09%
2019/12/181109.5000.00108.5011,1810.08%
2019/12/1700.004109.00109.50-41,177-0.34%
2019/12/1600.005110.10109.50-51,170-0.43%
2019/12/133109.333108.50110.0001,1740.00%
2019/12/122110.5000.00109.5021,1860.17%
2019/12/113109.173108.83111.0001,1600.00%
2019/12/104106.251105.50105.5031,1200.27%
2019/12/098107.443109.00108.5051,1120.45%
2019/12/061103.504104.38105.00-31,068-0.28%
2019/12/0500.002100.50102.00-21,020-0.20%
2019/12/022100.00299.4099.7001,0180.00%
2019/11/261101.0000.00100.0011,0210.10%
2019/11/2200.002100.15100.00-2986-0.20%
2019/11/215100.06599.36100.0009760.00%
2019/11/2000.00298.6598.50-2932-0.21%
2019/11/0500.00198.0098.00-11,025-0.10%
2019/11/0400.00197.9097.70-11,029-0.10%
2019/10/30195.7000.0096.0011,0590.09%
2019/10/25297.00198.1096.8011,0330.10%
2019/10/23296.9500.0097.5021,0240.20%
2019/10/22198.6000.0098.3011,0140.10%
2019/10/21599.58298.5598.3031,0330.29%
2019/10/1800.001100.00100.00-11,019-0.10%
2019/10/17196.9000.0097.5019850.10%
2019/10/16298.5000.0098.3029770.20%
2019/10/15199.20199.5099.9009470.00%
2019/10/1400.00198.4097.60-1920-0.11%
2019/10/07196.7000.0096.8019010.11%
2019/10/03195.3000.0096.0018920.11%
2019/10/02197.80199.0096.4008860.00%
2019/10/01197.40296.7597.50-1843-0.12%
2019/09/24296.0000.0095.2028160.24%
2019/09/19195.0000.0095.4017910.13%
2019/09/18196.30195.2095.3007880.00%
2019/09/17394.07394.4395.5007710.00%
2019/09/09192.8000.0093.0017320.14%
2019/09/04193.2000.0093.5017250.14%
2019/08/30192.1000.0092.8017020.14%
2019/08/2600.00291.7092.00-2653-0.31%
2019/08/2300.00193.2093.20-1643-0.16%
2019/08/2100.00194.6093.70-1643-0.16%
2019/08/20194.8000.0093.5016390.16%
2019/08/19294.1500.0094.2026230.32%
2019/08/07186.9000.0086.8015350.19%
2019/08/0600.00184.7084.90-1534-0.19%
2019/07/3000.00284.0583.40-2536-0.37%
2019/07/23182.6000.0083.4015450.18%
2019/07/19187.0000.0087.0015240.19%
2019/07/16187.00286.9087.00-1539-0.19%
2019/07/12286.20186.2086.3015390.19%
2019/07/04184.7000.0084.7015590.18%
2019/06/2000.00183.3083.30-1579-0.17%
2019/06/10181.4000.0081.7016250.16%
2019/06/05182.1000.0081.8016370.16%
2019/05/240.181.40181.6081.10-0.9657-0.14%
2019/05/210.184.201082.9084.10-9.9656-1.51%
2019/05/170.183.5000.0083.900.16610.02%
2019/05/16183.3000.0083.3016490.15%
2019/05/140.185.1000.0085.000.16490.02%
2019/05/0200.00088.5088.5005840.00%
2019/04/2300.00185.1085.30-1508-0.20%
2019/04/18184.7000.0084.2014900.20%
2019/04/1500.00183.2083.20-1470-0.21%
2019/04/1200.00683.1783.00-6467-1.28%
2019/04/1100.00183.6083.10-1462-0.22%
2019/04/03379.9000.0080.3034340.69%
2019/03/29179.8000.0079.8014230.24%
2019/03/21179.6000.0079.9014100.24%
2019/03/14575.7000.0075.9053691.35%
2019/03/0400.00176.2075.90-1397-0.25%
2019/02/27176.5000.0076.5013970.25%
2019/02/2600.00177.1077.30-1397-0.25%
2019/02/2200.00175.8075.70-1388-0.26%
2019/02/201175.23175.8074.90103922.54%
2019/02/1900.00374.4774.90-3394-0.76%
2019/02/15172.5000.0072.3013940.25%
2019/02/1300.00173.9073.90-1402-0.25%
2019/02/1200.00472.2873.00-4403-0.99%
2019/01/300.171.0000.0071.000.14370.02%
2019/01/29170.6000.0070.4014400.23%
2019/01/2800.00171.7071.00-1443-0.23%
2019/01/230.170.5000.0070.500.14690.02%
2019/01/16169.9000.0069.8014910.20%
2019/01/110.170.30170.5070.40-0.9497-0.18%
2019/01/0700.00168.9069.00-1508-0.20%
2019/01/04267.7500.0067.9025160.39%
2018/12/25169.0000.0068.8015500.18%
2018/12/1200.00171.6071.80-1579-0.17%
2018/12/070.169.9000.0069.900.15770.02%
2018/12/06169.3000.0069.6015800.17%
2018/12/04171.3000.0071.4015940.17%
2018/12/03372.00172.4072.0025970.33%
2018/11/2900.00170.7070.30-1579-0.17%
2018/11/1500.00167.9067.60-1539-0.19%
2018/11/13166.40166.0066.9005340.00%
2018/11/120.267.4000.0067.000.25330.04%
2018/11/08268.7000.0067.8025590.36%
2018/11/0500.00165.0065.00-1543-0.18%
2018/10/3100.000.164.5064.00-0.1531-0.01%
2018/10/26160.50160.5061.5005230.00%
2018/10/2500.00362.5062.40-3529-0.57%
2018/10/23165.9000.0065.3015320.19%
2018/10/1900.00166.0066.40-1563-0.18%
2018/10/15166.9000.0066.8015610.18%
2018/10/11165.0000.0065.4015870.17%
2018/10/05169.6000.0069.2015850.17%
2018/10/0200.00172.0071.50-1575-0.17%
2018/10/01171.0000.0071.1015720.17%
2018/09/20170.3000.0070.0015740.17%
2018/09/130.173.0000.0073.000.15640.02%
2018/09/110.172.4000.0072.000.15710.02%
2018/09/10170.0000.0070.9015740.17%
2018/09/070.274.7000.0074.200.25630.03%
2018/08/31177.9000.0078.0015810.17%
2018/08/090.183.0000.0083.000.14910.02%
2018/08/070.182.9000.0082.800.14920.02%
2018/08/06182.8000.0082.6014950.20%
2018/07/3100.001083.9083.90-10482-2.07%
2018/07/30185.0000.0084.0014780.21%
2018/07/2700.000.184.8084.90-0.1470-0.02%
2018/07/181082.6000.0082.00104322.31%
2018/07/04178.9000.0079.7014110.24%
2018/06/290.280.0000.0079.900.24220.05%
2018/06/14182.2000.0082.2015590.18%
2018/04/180.183.1000.0083.100.11,0370.01%
2018/03/2600.00183.8084.00-11,208-0.08%
2018/03/21287.60287.9086.9001,1870.00%
2018/03/2000.00287.4588.00-21,152-0.17%
2018/02/26184.70384.2383.90-21,244-0.16%
2018/02/23286.9000.0084.2021,2530.16%
2018/02/120.283.2000.0083.100.21,3660.01%
2018/02/09180.3000.0082.4011,3780.07%
2018/02/07182.5000.0082.9011,3960.07%
2018/02/0600.00181.2081.10-11,385-0.07%
2018/02/0500.00186.7086.50-11,363-0.07%
2018/02/0100.00188.6088.30-11,375-0.07%
2018/01/3100.00188.9089.00-11,383-0.07%
2018/01/25290.4000.0088.7021,3800.14%
2018/01/22292.25391.2790.50-11,328-0.08%
2018/01/19187.7000.0089.8011,2650.08%
2018/01/18389.80287.9087.6011,2400.08%
2018/01/17188.7000.0089.0011,2020.08%
2018/01/1600.00487.0887.30-41,156-0.35%
2018/01/12183.8000.0083.8011,0980.09%
2018/01/10382.6300.0082.5031,0640.28%
2018/01/0500.00183.0083.00-11,021-0.10%
2018/01/04183.90183.0083.0001,0090.00%
2018/01/020.481.6000.0081.900.49870.04%
崇越 相關文章