松翰 (5471)-富邦-三重券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
285張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	8	51.90	51.80	-8	543	-1.47%
2024/05/17	0	0.00	9	51.69	51.40	-9	543	-1.66%
2024/05/16	0	0.00	4	51.40	51.40	-4	544	-0.73%
2024/05/14	5	50.52	0	0.00	50.50	5	544	0.92%
2024/05/13	2	50.30	0	0.00	50.50	2	546	0.37%
2024/05/10	6	50.85	0	0.00	50.80	6	546	1.10%
2024/05/09	4	51.33	1	51.30	51.30	3	545	0.55%
2024/05/08	12	51.62	0	0.00	51.80	12	545	2.20%
2024/05/07	4	50.88	0	0.00	50.90	4	543	0.74%
2024/05/06	5	50.88	0	0.00	51.00	5	544	0.92%
2024/04/16	4	51.15	0	0.00	51.20	4	569	0.70%
2024/04/15	10	53.09	0	0.00	52.40	10	566	1.77%
2024/04/12	10	53.62	4	53.75	53.90	6	563	1.06%
2024/04/11	36	53.91	0	0.00	53.50	36	563	6.39%
2024/04/10	5	54.54	20	54.27	55.10	-15	562	-2.67%
2024/04/09	8	53.46	0	0.00	53.80	8	554	1.44%
2024/04/08	20	53.64	0	0.00	53.30	20	557	3.59%
2024/04/03	4	53.75	9	54.51	54.60	-5	559	-0.89%
2024/04/02	8	54.45	0	0.00	54.20	8	593	1.35%
2024/04/01	0	0.00	29	54.67	54.90	-29	583	-4.97%
2024/03/29	2	52.80	0	0.00	52.80	2	555	0.36%
2024/03/28	17	53.35	5	54.06	53.70	12	547	2.19%
2024/03/27	0	0.00	27	53.22	54.10	-27	493	-5.47%
2024/03/26	1	49.50	0	0.00	49.20	1	422	0.24%
2024/03/25	4	50.00	0	0.00	49.85	4	421	0.95%
2024/03/22	0	50.00	0	0.00	49.30	0	429	0.00%
2024/03/14	1	49.80	0	0.00	49.65	1	460	0.22%
2024/03/08	0	50.40	1	50.40	50.20	-1	486	-0.21%
2024/03/07	8	51.05	0	0.00	51.00	8	497	1.61%
2024/03/01	4	52.45	0	0.00	52.50	4	583	0.69%
2024/02/29	1	54.00	0	0.00	53.70	1	608	0.16%
2024/02/27	0	0.00	4	54.00	54.10	-4	630	-0.63%
2024/02/02	0	0.00	0	52.50	52.40	0	969	0.00%
2024/01/29	8	54.00	0	0.00	53.80	8	986	0.81%
2024/01/25	4	54.55	0	0.00	54.70	4	989	0.40%
2024/01/24	0	0.00	10	55.18	55.20	-10	990	-1.01%
2024/01/22	0	0.00	1	53.00	53.80	-1	993	-0.10%
2024/01/17	2	52.50	0	0.00	52.10	2	1,005	0.20%
2024/01/16	12	53.36	0	0.00	52.90	12	1,009	1.19%
2024/01/15	3	54.03	0	0.00	54.70	3	1,008	0.30%
2024/01/12	4	54.25	0	0.00	54.10	4	1,009	0.40%
2024/01/11	0	0.00	9	55.13	55.30	-9	1,008	-0.89%
2024/01/10	0	0.00	2	55.20	54.60	-2	1,031	-0.19%
2024/01/09	0	0.00	1	55.30	54.40	-1	1,036	-0.10%
2024/01/08	6	54.37	0	0.00	54.20	6	1,033	0.58%
2024/01/02	6	56.45	0	0.00	56.40	6	1,029	0.58%
2023/12/29	3	57.20	1	57.40	57.40	2	1,023	0.20%
2023/12/28	10	57.76	0	0.00	57.80	10	1,014	0.99%
2023/12/22	5	54.24	5	55.00	55.00	0	989	0.00%
2023/11/29	1	58.00	2	58.05	58.00	-1	824	-0.12%
2023/11/28	0	0.00	5	57.82	58.50	-5	799	-0.63%
2023/11/27	7	56.74	2	56.40	56.50	5	762	0.66%
2023/11/24	1	56.50	1	57.00	56.50	0	732	0.00%
2023/11/22	9	57.62	9	57.73	57.80	0	624	-0.01%
2023/11/21	2	54.69	8	54.21	55.00	-6	478	-1.25%
2023/11/20	5	53.80	2	52.75	53.90	3	415	0.72%
2023/11/14	0	0.00	0	49.90	49.90	0	341	-0.01%
2023/11/03	0	0.00	3	48.57	48.45	-3	327	-0.92%
2023/11/02	0	49.10	0.1	49.10	49.00	0	325	-0.01%
2023/10/30	0	0.00	10	49.10	49.35	-10	317	-3.15%
2023/10/24	10	48.55	0	0.00	47.95	10	305	3.27%
2023/10/23	0	0.00	0	48.05	48.25	0	300	-0.01%
2023/10/18	0.1	47.02	0	0.00	47.85	0.1	311	0.02%
2023/10/17	0	47.46	0	0.00	47.65	0	294	0.01%
2023/10/11	0	46.40	0	0.00	45.80	0	314	0.01%
2023/10/04	0	46.50	0	0.00	46.25	0	317	0.00%
2023/08/29	0	43.95	0	0.00	44.10	0	296	0.00%
2023/08/21	0	44.60	0	0.00	43.25	0	303	0.00%
2023/08/15	0	0.00	1	43.30	42.75	-1	301	-0.33%
2023/08/10	0	0.00	1	44.20	44.25	-1	295	-0.34%
2023/07/25	0	0.00	0	45.80	45.75	0	269	0.00%
2023/07/20	0	0.00	1	48.10	48.10	-1	256	-0.40%
2023/07/18	0	51.20	0	0.00	51.00	0	250	0.01%
2023/07/17	0	0.00	2	51.20	51.00	-2	241	-0.83%
2023/07/13	0	0.00	10	49.64	49.65	-10	241	-4.14%
2023/06/30	2	50.20	0	0.00	50.30	2	250	0.80%
2023/06/28	3	49.85	0	0.00	49.85	3	252	1.19%
2023/06/19	1	51.40	0	0.00	51.40	1	259	0.39%
2023/05/23	0	0.00	1	50.60	50.70	-1	284	-0.35%
2023/04/28	1	50.10	0	0.00	49.70	1	379	0.26%
2023/04/26	2	49.40	0	0.00	49.35	2	376	0.53%
2023/04/14	0	0.00	1	54.00	54.00	-1	364	-0.27%
2023/04/10	0	0.00	5	54.80	53.90	-5	380	-1.31%
2023/03/27	0	54.90	0	0.00	54.20	0	797	0.00%
2023/03/21	0	53.63	0	0.00	53.30	0	804	0.00%
2023/03/20	0	53.80	0	0.00	53.50	0	803	0.00%
2023/03/15	0	54.40	0	0.00	53.60	0	817	0.00%
2023/02/24	0	55.60	5	55.44	54.80	-5	964	-0.52%
2023/02/23	1	55.50	0	0.00	55.40	1	965	0.10%
2023/02/22	5	54.62	0	0.00	54.50	5	966	0.52%
2023/02/20	0	0.00	0	55.20	55.10	0	975	0.00%
2023/02/17	0	0.00	1	54.80	54.80	-1	978	-0.10%
2023/02/09	0	54.40	0	0.00	54.60	0	992	0.00%
2023/02/03	0	0.00	0	53.80	54.30	0	978	0.00%
2023/02/02	1	54.30	0	0.00	54.10	1	970	0.10%
2023/02/01	0	0.00	6	53.47	53.60	-6	954	-0.63%
2023/01/30	5	50.90	0	0.00	50.60	5	928	0.54%
2023/01/11	0	51.40	0	0.00	51.10	0	921	0.00%
2022/12/27	0	0.00	3	50.50	50.50	-3	890	-0.34%
2022/12/23	2	51.10	3	51.13	51.10	-1	877	-0.11%
2022/12/22	3	52.30	4	52.00	52.00	-1	875	-0.11%
2022/12/21	12	56.71	4	53.20	53.40	8	842	0.95%
2022/12/20	0	0.00	1	55.00	55.10	-1	535	-0.19%
2022/12/15	0	0.00	1	50.30	50.80	-1	483	-0.21%
2022/12/09	0	0.00	1	49.95	49.70	-1	475	-0.21%
2022/12/05	0	52.60	0	0.00	52.20	0	451	0.00%
2022/12/02	5	53.20	0	0.00	53.20	5	442	1.13%
2022/12/01	0	52.10	1	51.40	52.60	-1	412	-0.24%
2022/11/29	1	46.85	0	0.00	47.25	1	327	0.31%
2022/11/24	1	49.25	0	0.00	49.05	1	305	0.33%
2022/11/17	0	49.90	0	0.00	49.90	0	290	0.00%
2022/11/16	1	50.20	1	49.75	50.30	0	286	0.00%
2022/11/15	0	0.00	1	49.40	49.45	-1	275	-0.36%
2022/11/11	0	0.00	0.1	49.40	49.00	-0.1	275	-0.02%
2022/11/01	0	0.00	0.4	46.15	46.35	-0.4	272	-0.15%
2022/10/27	0	0.00	2	45.98	45.95	-2	279	-0.72%
2022/10/21	0	0.00	1	45.55	45.15	-1	287	-0.35%
2022/10/14	0	0.00	1	46.35	46.30	-1	327	-0.30%
2022/09/29	0	0.00	5	48.65	49.20	-5	395	-1.26%
2022/09/26	1.2	49.70	0	0.00	49.35	1.2	400	0.30%
2022/09/12	0	0.00	1	57.60	57.30	-1	466	-0.21%
2022/09/01	1	58.50	0	0.00	58.40	1	512	0.19%
2022/08/24	0.2	58.40	0	0.00	58.20	0.2	535	0.04%
2022/08/18	0	0.00	1	58.80	59.20	-1	553	-0.18%
2022/08/08	0	0.00	1	55.90	55.80	-1	567	-0.18%
2022/08/04	0.6	55.71	0	0.00	55.90	0.6	571	0.10%
2022/08/03	0	0.00	21	57.21	56.60	-21	571	-3.68%
2022/07/28	0.2	57.80	0	0.00	57.30	0.2	590	0.03%
2022/07/27	0	0.00	1	58.40	58.30	-1	589	-0.17%
2022/07/26	0.2	59.60	1	59.70	58.90	-0.8	588	-0.14%
2022/07/22	0	0.00	1	61.60	61.20	-1	590	-0.17%
2022/07/21	2	61.40	0	0.00	62.00	2	605	0.33%
2022/07/19	2	66.90	0	0.00	67.00	2	603	0.33%
2022/07/18	3	66.30	15	66.59	66.70	-12	601	-2.00%
2022/07/14	8	63.16	0	0.00	63.20	8	587	1.36%
2022/07/13	3	61.40	0	0.00	61.60	3	583	0.51%
2022/07/11	0	0.00	1	61.50	61.70	-1	592	-0.17%
2022/07/08	0	0.00	3	63.10	62.50	-3	599	-0.50%
2022/07/07	3	60.50	5	61.60	61.50	-2	600	-0.33%
2022/07/06	2	61.05	0	0.00	60.10	2	612	0.33%
2022/07/05	2	60.50	0	0.00	61.40	2	639	0.31%
2022/07/01	3	61.10	3	60.40	60.50	0	661	0.00%
2022/06/30	5	66.60	0	0.00	67.00	5	638	0.78%
2022/06/24	0	0.00	1	69.00	68.70	-1	831	-0.12%
2022/06/20	1	67.70	1	67.70	67.30	0	968	0.00%
2022/06/17	0	0.00	2	70.10	69.90	-2	963	-0.21%
2022/06/14	4	72.30	0	0.00	72.00	4	974	0.41%
2022/06/10	1	75.30	0	0.00	75.10	1	981	0.10%
2022/06/08	0	0.00	2	77.50	77.10	-2	988	-0.20%
2022/05/31	1	76.70	0	0.00	77.20	1	1,047	0.10%
2022/05/23	0	75.90	0	0.00	75.30	0	1,189	0.00%
2022/05/18	0	0.00	1	77.30	76.50	-1	1,202	-0.08%
2022/05/17	1	76.20	1	77.20	77.20	0	1,199	0.00%
2022/05/16	0	0.00	1	74.20	74.10	-1	1,192	-0.08%
2022/05/13	0	0.00	2.1	74.34	74.30	-2.1	1,212	-0.17%
2022/05/10	1.1	75.52	0	0.00	75.60	1.1	1,226	0.09%
2022/04/29	5.1	76.20	10	75.55	75.70	-5	1,227	-0.40%
2022/04/27	15	72.90	5	73.80	73.80	10	1,223	0.82%
2022/04/26	10	77.20	0	0.00	76.10	10	1,208	0.83%
2022/04/25	7	77.47	13	77.42	77.00	-6	1,208	-0.50%
2022/04/22	3	80.80	3	80.70	80.60	0	1,195	0.00%
2022/04/21	5	82.00	5.1	81.70	81.60	-0.1	1,211	0.00%
2022/04/18	5	80.80	5	80.70	80.70	0	1,273	0.00%
2022/04/15	0	0.00	5	81.70	81.70	-5	1,299	-0.38%
2022/04/14	2	82.90	1	83.00	82.90	1	1,320	0.08%
2022/04/13	3	83.40	0	0.00	83.70	3	1,328	0.23%
2022/04/12	0.1	82.20	1	82.00	82.20	-1	1,349	-0.07%
2022/04/11	4	83.20	0	0.00	83.10	4	1,446	0.28%
2022/04/08	9	85.92	0	0.00	86.10	9	1,534	0.59%
2022/04/07	1	85.60	0	0.00	85.90	1	1,531	0.07%
2022/04/06	2	87.75	0	0.00	87.90	2	1,512	0.13%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/31	2	90.00	3	90.27	90.00	-1	1,502	-0.07%
2022/03/30	2	93.10	1	91.00	91.00	1	1,485	0.07%
2022/03/29	6	91.57	7	91.83	91.40	-1	1,419	-0.07%
2022/03/28	1	89.00	0	0.00	89.30	1	1,335	0.07%
2022/03/24	1	90.20	0	0.00	90.90	1	1,308	0.08%
2022/03/23	3	90.63	4	89.90	90.40	-1	1,273	-0.08%
2022/03/21	1	87.40	1	87.50	87.40	0	1,215	0.00%
2022/03/18	0	0.00	10	85.90	87.20	-10	1,212	-0.82%
2022/03/17	10	84.80	0	0.00	85.30	10	1,209	0.83%
2022/03/14	0	0.00	1	85.80	86.10	-1	1,272	-0.08%
2022/03/11	1	86.30	0	0.00	86.40	1	1,288	0.08%
2022/03/07	1	86.60	0	0.00	86.60	1	1,505	0.07%
2022/03/03	1	89.00	2	89.00	89.00	-1	1,511	-0.07%
2022/03/01	0.5	88.50	0	0.00	88.20	0.5	1,520	0.03%
2022/02/25	3	88.00	0.1	89.00	87.60	2.9	1,523	0.19%
2022/02/24	12.5	88.13	4	87.58	87.30	8.5	1,517	0.56%
2022/02/23	2	86.20	1	86.60	86.20	1	1,480	0.07%
2022/02/21	1	85.00	0	0.00	86.00	1	1,747	0.06%
2022/02/17	1	85.50	0	0.00	85.10	1	1,786	0.06%
2022/02/16	0	0.00	1	86.60	85.40	-1	1,823	-0.05%
2022/02/10	1	85.50	0	0.00	85.10	1	1,891	0.05%
2022/02/09	0	0.00	2	85.75	86.20	-2	1,897	-0.11%
2022/02/08	0	0.00	2	84.45	84.50	-2	1,897	-0.11%
2022/02/07	0	0.00	4	83.48	83.60	-4	1,902	-0.21%
2022/01/25	0	83.80	0	0.00	83.20	0	1,932	0.00%
2022/01/19	1	85.60	0	0.00	86.00	1	1,993	0.05%
2022/01/18	0	0.00	1	85.80	86.00	-1	2,033	-0.05%
2022/01/17	0.1	85.00	8	84.81	84.90	-7.9	2,029	-0.39%
2022/01/13	1	85.00	4	85.18	85.00	-3	2,057	-0.15%
2022/01/11	0	0.00	8	88.30	88.80	-8	2,029	-0.39%
2022/01/04	1	96.10	2	95.40	93.90	-1	2,014	-0.05%
2022/01/03	0	0.00	1	94.90	95.00	-1	1,926	-0.05%
2021/12/29	0.1	91.70	0	0.00	92.00	0.1	1,881	0.01%
2021/12/23	0	0.00	1	92.00	91.60	-1	1,994	-0.05%
2021/12/22	0	0.00	0.1	91.80	91.30	-0.1	2,010	0.00%
2021/12/21	0	0.00	1	90.90	91.20	-1	2,038	-0.05%
2021/12/16	0	0.00	1	91.10	91.60	-1	2,096	-0.05%
2021/12/14	2	90.60	1	91.50	90.00	1	2,103	0.05%
2021/12/13	1	90.70	0	0.00	90.60	1	2,101	0.05%
2021/12/10	0.1	90.80	0	0.00	91.20	0.1	2,110	0.00%
2021/12/09	1	90.40	0	0.00	90.40	1	2,114	0.05%
2021/12/08	6	91.45	26	91.84	91.60	-20	2,125	-0.94%
2021/12/06	1	94.90	0	0.00	94.70	1	2,097	0.05%
2021/12/03	1	96.10	2	96.00	95.80	-1	2,136	-0.05%
2021/12/02	6	96.30	5	94.60	94.60	1	2,197	0.05%
2021/12/01	0	0.00	3	94.97	96.50	-3	2,259	-0.13%
2021/11/30	1	91.80	0	0.00	92.50	1	2,285	0.04%
2021/11/23	2	92.50	0	0.00	91.60	2	2,375	0.08%
2021/11/19	3	96.50	1	96.00	94.40	2	2,386	0.08%
2021/11/18	2	94.40	2.2	94.49	96.00	-0.2	2,243	-0.01%
2021/11/11	0	0.00	1	90.10	89.90	-1	2,216	-0.05%
2021/11/09	0	0.00	3	88.20	88.20	-3	2,282	-0.13%
2021/11/08	3	86.63	1	85.80	86.70	2	2,284	0.09%
2021/11/02	2	87.45	0	0.00	85.70	2	2,653	0.08%
2021/11/01	20	89.00	5	87.80	88.70	15	2,715	0.55%
2021/10/29	3	85.67	1	86.10	85.80	2	2,724	0.07%
2021/10/28	2	85.70	1	85.60	85.80	1	2,748	0.04%
2021/10/26	1	85.20	0	0.00	83.60	1	2,871	0.03%
2021/10/22	0	0.00	1.5	86.31	85.50	-1.5	3,031	-0.05%
2021/10/21	1	84.70	1	86.40	86.30	0	3,119	0.00%
2021/10/19	0	0.00	1	84.90	84.30	-1	3,512	-0.03%
2021/10/12	1	82.21	0	0.00	82.30	1	5,542	0.02%
2021/10/07	0	0.00	1	86.10	86.20	-1	5,604	-0.02%
2021/10/06	1	82.60	0	0.00	82.50	1	5,827	0.02%
2021/10/04	1	88.20	0	0.00	84.80	1	6,028	0.02%
2021/10/01	0	0.00	4	88.40	88.30	-4	6,036	-0.07%
2021/09/29	1	92.30	0	0.00	90.80	1	6,042	0.02%
2021/09/28	3	94.40	3	94.47	94.00	0	6,068	0.00%
2021/09/13	0	0.00	1	93.60	93.10	-1	6,119	-0.02%
2021/09/09	2	90.65	4	90.28	90.70	-2	6,135	-0.03%
2021/09/08	4	89.98	0	0.00	90.30	4	6,152	0.07%
2021/09/07	5.2	94.42	2	94.60	92.80	3.2	6,127	0.05%
2021/09/06	8	99.64	11	99.49	98.10	-3	6,064	-0.05%
2021/09/03	5	96.02	5	97.04	98.40	0	5,965	0.00%
2021/09/02	2	94.60	4	94.43	93.70	-2	6,177	-0.03%
2021/09/01	2	92.65	3	93.57	93.50	-1	6,181	-0.02%
2021/08/27	1	90.90	3	91.17	91.50	-2	6,181	-0.03%
2021/08/25	1	92.70	4.1	92.73	92.70	-3.1	6,207	-0.05%
2021/08/24	0.1	90.60	0	0.00	90.10	0.1	6,201	0.00%
2021/08/18	2	87.10	12	87.16	89.90	-10	6,326	-0.16%
2021/08/17	0	0.00	3	88.03	86.60	-3	6,363	-0.05%
2021/08/16	2	87.95	0	0.00	89.50	2	6,377	0.03%
2021/08/13	1	92.60	8	92.04	90.20	-7	6,372	-0.11%
2021/08/11	2.4	97.00	3	94.97	95.00	-0.6	6,423	-0.01%
2021/08/10	5.6	106.73	7	106.57	106.00	-1.4	6,422	-0.02%
2021/08/09	6	109.75	3	111.50	108.50	3	6,404	0.05%
2021/08/06	5	112.40	2	111.50	111.50	3	6,413	0.05%
2021/08/05	0	0.00	5	110.00	110.50	-5	6,508	-0.08%
2021/08/03	1	108.50	2	109.00	108.50	-1	6,647	-0.02%
2021/08/02	0	0.00	2	108.50	108.00	-2	6,699	-0.03%
2021/07/30	5	107.20	8	107.31	107.50	-3	6,733	-0.04%
2021/07/29	3	101.67	0	0.00	105.00	3	6,679	0.04%
2021/07/28	5	102.56	5	104.10	103.00	0	6,679	0.00%
2021/07/27	4	106.75	5	106.80	104.50	-1	6,687	-0.01%
2021/07/26	3	108.50	3.3	109.35	108.50	-0.3	6,732	0.00%
2021/07/23	24.3	110.45	8.5	110.46	108.00	15.8	6,695	0.24%
2021/07/22	13	113.88	13	113.85	113.00	0	6,483	0.00%
2021/07/21	19.5	114.61	24	116.00	112.50	-4.6	6,273	-0.07%
2021/07/20	14	110.39	6.1	110.16	109.00	7.9	5,889	0.13%
2021/07/19	30.1	107.58	44.2	109.48	113.00	-14.1	5,631	-0.25%
2021/07/16	9.4	103.01	9	102.61	103.00	0.4	5,231	0.01%
2021/07/15	0	0.00	1	99.90	99.90	-1	5,071	-0.02%
2021/07/14	4	98.60	1	98.40	99.00	3	5,090	0.06%
2021/07/13	25	102.08	3	103.67	99.10	22	5,086	0.43%
2021/07/12	7	99.99	4	100.38	101.50	3	4,974	0.06%
2021/07/09	0	95.50	1.2	95.10	95.90	-1.2	4,852	-0.02%
2021/07/07	1	95.10	1	94.60	94.80	0	5,000	0.00%
2021/07/06	1	96.00	0	0.00	94.80	1	5,121	0.02%
2021/07/02	1	92.60	0	0.00	93.60	1	5,388	0.02%
2021/07/01	1	93.00	5	93.30	92.60	-4	5,556	-0.07%
2021/06/30	5	93.90	0	0.00	94.00	5	5,792	0.09%
2021/06/29	5	94.20	5	93.80	93.70	0	6,023	0.00%
2021/06/28	0	0.00	10	94.50	95.10	-10	6,207	-0.16%
2021/06/25	0	0.00	1	95.10	94.30	-1	6,537	-0.02%
2021/06/24	5	94.30	6	94.22	94.60	-1	6,769	-0.01%
2021/06/23	2	93.25	3	94.43	94.00	-1	6,868	-0.01%
2021/06/21	5	94.40	6	94.30	94.30	-1	7,403	-0.01%
2021/06/18	2	96.60	1	95.40	96.40	1	7,453	0.01%
2021/06/15	2	95.95	7	95.96	96.20	-5	7,698	-0.06%
2021/06/11	2	97.00	2	96.15	95.10	0	8,301	0.00%
2021/06/10	23	98.68	23	97.23	96.80	0	8,717	0.00%
2021/06/09	9	93.08	2	93.90	94.30	7	8,500	0.08%
2021/06/07	0.2	91.50	0	0.00	92.40	0.2	8,792	0.00%
2021/06/04	0	0.00	8	91.84	91.80	-8	8,852	-0.09%
2021/06/02	9	93.70	15	94.03	93.00	-6	9,000	-0.07%
2021/06/01	5	94.90	1	94.80	94.70	4	9,040	0.04%
2021/05/31	4	94.60	6	94.30	94.30	-2	9,093	-0.02%
2021/05/28	5	94.12	7	93.96	94.10	-2	9,206	-0.02%
2021/05/27	8	93.05	5	94.06	94.00	3	9,409	0.03%
2021/05/26	6	92.13	7	91.20	91.80	-1	9,402	-0.01%
2021/05/25	3	92.17	11	92.35	92.20	-8	9,629	-0.08%
2021/05/24	1	88.10	4	88.48	90.10	-3	9,887	-0.03%
2021/05/21	5	87.50	0	0.00	88.10	5	10,180	0.05%
2021/05/20	1	89.30	0	0.00	87.00	1	10,707	0.01%
2021/05/19	2	89.25	3.2	89.76	89.90	-1.2	11,189	-0.01%
2021/05/18	2	86.95	2	85.85	87.00	0	11,725	0.00%
2021/05/17	1.2	82.50	0	0.00	82.50	1.2	11,952	0.01%
2021/05/14	3	87.73	2	88.15	88.00	1	11,990	0.01%
2021/05/13	19	90.21	2	91.90	88.90	17	11,927	0.14%
2021/05/12	1.3	88.46	1	81.70	86.80	0.3	11,768	0.00%
2021/05/11	0	0.00	1	92.10	90.50	-1	11,690	-0.01%
2021/05/10	1.2	96.87	2	99.50	97.20	-0.8	11,639	-0.01%
2021/05/07	6.1	98.07	17	99.51	99.50	-10.9	11,696	-0.09%
2021/05/06	2	97.50	2	96.40	96.60	0	11,821	0.00%
2021/05/04	3.4	100.06	11	99.91	100.50	-7.6	13,173	-0.06%
2021/05/03	13	103.58	0.1	104.50	102.00	12.9	13,120	0.10%
2021/04/29	0	0.00	5	110.50	110.00	-5	13,021	-0.04%
2021/04/28	2	110.00	3	111.00	112.00	-1	12,981	-0.01%
2021/04/27	30.1	112.02	10.1	109.76	109.50	20	12,943	0.15%
2021/04/26	25.2	113.65	18	114.14	114.50	7.2	12,885	0.06%
2021/04/23	6	112.67	19	113.16	112.50	-13	12,828	-0.10%
2021/04/22	21	110.88	26	112.75	109.50	-5	12,847	-0.04%
2021/04/21	2	110.00	0	0.00	111.00	2	12,799	0.02%
2021/04/20	2	111.00	1	110.50	110.00	1	12,813	0.01%
2021/04/19	5	108.50	14	109.93	109.50	-9	12,806	-0.07%
2021/04/16	20	111.95	3	112.17	110.50	17	12,837	0.13%
2021/04/15	3	109.50	6.5	111.12	112.50	-3.5	12,742	-0.03%
2021/04/14	9	106.50	12	105.42	106.00	-3	12,670	-0.02%
2021/04/13	1	108.50	3	109.50	108.00	-2	12,569	-0.02%
2021/04/12	4.2	110.17	2	113.00	108.50	2.2	12,524	0.02%
2021/04/09	10	113.90	5	113.60	113.00	5	12,433	0.04%
2021/04/08	9	114.78	11	114.55	113.50	-2	12,344	-0.02%
2021/04/07	17	111.29	11	111.18	115.00	6	12,160	0.05%
2021/04/06	17	110.82	16	113.41	114.00	1	12,000	0.01%
2021/04/01	4	105.13	1	106.00	105.50	3	11,755	0.03%
2021/03/31	10	102.60	16	102.44	102.00	-6	11,534	-0.05%
2021/03/30	0	0.00	5	102.48	103.00	-5	11,375	-0.04%
2021/03/29	12	100.82	18	100.59	99.40	-6	11,059	-0.05%
2021/03/26	4	97.65	2	98.05	98.00	2	10,827	0.02%
2021/03/25	24	98.84	22	98.69	96.70	2	10,729	0.02%
2021/03/24	4	94.70	1	94.30	94.80	3	10,232	0.03%
2021/03/23	0	0.00	1	93.60	93.60	-1	10,227	-0.01%
2021/03/22	1.3	93.61	5	92.60	93.50	-3.7	10,174	-0.04%
2021/03/19	2	92.60	2	92.70	92.80	0	10,113	0.00%
2021/03/18	5	95.04	5	94.82	94.10	0	10,049	0.00%
2021/03/17	26	98.22	13	95.88	94.50	13	9,947	0.13%
2021/03/16	35	94.50	37	96.29	98.70	-2	9,404	-0.02%
2021/03/15	9	88.94	3	89.17	89.80	6	8,980	0.07%
2021/03/12	1	90.50	1	88.50	88.40	0	8,991	0.00%
2021/03/11	11	87.42	6	88.17	88.20	5	8,903	0.06%
2021/03/10	2	85.80	3	85.90	86.30	-1	8,775	-0.01%
2021/03/09	4	83.90	4	85.30	85.30	0	8,750	0.00%
2021/03/08	3	86.10	3	84.13	84.50	0	8,811	0.00%
2021/03/05	0	0.00	1	85.90	85.80	-1	8,735	-0.01%
2021/03/04	1	85.30	0	0.00	84.70	1	8,712	0.01%
2021/03/03	12	84.98	10	85.23	84.90	2	8,709	0.02%
2021/03/02	7	87.11	8	87.38	85.70	-1	8,584	-0.01%
2021/02/25	7	87.53	5	87.56	86.50	2	8,356	0.02%
2021/02/24	9	86.94	9	87.37	84.10	0	8,261	0.00%
2021/02/23	3	85.10	7	84.87	84.00	-4	7,957	-0.05%
2021/02/22	19	91.19	20	87.87	87.60	-1	7,648	-0.01%
2021/02/19	14	83.11	17	84.15	87.80	-3	7,132	-0.04%
2021/02/18	45	80.72	31	80.01	79.90	14	6,636	0.21%
2021/02/17	5	74.36	4	75.95	76.30	1	6,055	0.02%
2021/02/05	3	70.03	2	69.90	69.40	1	5,783	0.02%
2021/02/03	0	0.00	3	69.07	68.60	-3	5,769	-0.05%
2021/02/02	6	68.18	1	68.00	67.90	5	5,945	0.08%
2021/02/01	3	65.20	1	66.20	66.80	2	6,203	0.03%
2021/01/28	1	71.10	7	68.80	68.70	-6	6,298	-0.10%
2021/01/27	20	75.65	7	72.59	72.80	13	6,149	0.21%
2021/01/26	7	74.51	15	75.25	76.20	-8	5,438	-0.15%
2021/01/25	2	69.40	0	0.00	69.30	2	4,835	0.04%
2021/01/22	0	0.00	1	67.00	67.60	-1	4,794	-0.02%
2021/01/21	1	65.60	0	0.00	64.60	1	4,809	0.02%
2021/01/20	0	0.00	1	65.30	65.30	-1	4,819	-0.02%
2021/01/19	1	68.50	1	68.30	67.50	0	4,842	0.00%
2021/01/18	1	69.80	1	71.20	69.00	0	4,972	0.00%
2021/01/15	0	0.00	10	71.27	69.50	-10	4,999	-0.20%
2021/01/14	2	70.10	27	70.19	69.70	-25	4,984	-0.50%
2021/01/13	0	0.00	2	68.05	67.80	-2	4,922	-0.04%
2021/01/12	0	0.00	1	68.40	66.70	-1	4,993	-0.02%
2021/01/07	0	0.00	3	66.87	66.80	-3	5,201	-0.06%
2021/01/06	2	65.80	0	0.00	65.50	2	5,280	0.04%
2021/01/04	0	0.00	1	67.30	67.30	-1	5,502	-0.02%
2020/12/31	0	0.00	2	65.95	65.70	-2	6,172	-0.03%
2020/12/29	1	65.10	1	64.40	64.20	0	6,793	0.00%
2020/12/24	0	0.00	4	65.10	65.00	-4	7,243	-0.06%
2020/12/22	0	0.00	1	64.00	64.00	-1	7,877	-0.01%
2020/12/18	1	63.80	0	0.00	63.60	1	8,471	0.01%
2020/12/15	2	64.60	0	0.00	64.30	2	9,574	0.02%
2020/12/14	0	0.00	1	66.20	65.90	-1	10,057	-0.01%
2020/12/11	1	67.40	0	0.00	65.40	1	11,020	0.01%
2020/12/10	5	67.40	0	0.00	67.10	5	11,773	0.04%
2020/12/09	7	69.13	5	69.28	69.40	2	11,866	0.02%
2020/12/08	1	68.80	11	68.56	68.40	-10	11,815	-0.08%
2020/12/04	0	0.00	1	68.40	67.90	-1	11,694	-0.01%
2020/12/03	2	67.55	1	68.30	67.40	1	11,759	0.01%
2020/12/02	8	68.29	2	68.75	68.70	6	11,711	0.05%
2020/11/30	1	67.30	0	0.00	66.90	1	11,605	0.01%
2020/11/26	0	0.00	1	65.90	66.10	-1	11,562	-0.01%
2020/11/25	0	0.00	1	66.80	65.40	-1	11,556	-0.01%
2020/11/24	10	67.60	12	67.51	66.40	-2	11,565	-0.02%
2020/11/23	4	66.35	6	65.80	67.20	-2	11,498	-0.02%
2020/11/20	1	64.60	1	64.60	65.30	0	11,365	0.00%
2020/11/19	1	65.00	5	65.40	64.90	-4	11,354	-0.04%
2020/11/18	0	0.00	1	66.40	65.50	-1	11,345	-0.01%
2020/11/17	1	65.20	18	65.36	65.10	-17	11,325	-0.15%
2020/11/16	3	65.73	0	0.00	65.40	3	11,380	0.03%
2020/11/13	10	65.40	2	64.25	65.70	8	11,383	0.07%
2020/11/12	6	63.98	1	64.00	63.90	5	11,363	0.04%
2020/11/10	15	65.47	1	66.00	64.70	14	11,299	0.12%
2020/11/09	16	68.27	8	68.25	68.00	8	11,116	0.07%
2020/11/06	11	71.90	17	71.41	71.10	-6	10,825	-0.06%
2020/11/05	0	0.00	3	71.93	70.90	-3	10,723	-0.03%
2020/11/04	1	70.30	22	70.02	70.10	-21	10,662	-0.20%
2020/11/03	1	69.00	1	69.10	70.30	0	10,795	0.00%
2020/10/30	1	67.50	5	67.40	66.70	-4	10,713	-0.04%
2020/10/29	2	67.25	0	0.00	67.30	2	10,687	0.02%
2020/10/28	5	68.10	0	0.00	68.10	5	10,672	0.05%
2020/10/27	3	68.80	2	68.40	68.50	1	10,652	0.01%
2020/10/26	2	71.05	31	70.53	69.00	-29	10,621	-0.27%
2020/10/23	52	71.08	3	71.47	71.00	49	10,467	0.47%
2020/10/22	12	70.73	13	70.51	70.70	-1	10,379	-0.01%
2020/10/21	1	70.50	5	70.32	70.00	-4	10,253	-0.04%
2020/10/20	2	70.25	10	69.40	69.50	-8	10,227	-0.08%
2020/10/16	17	69.52	2	69.80	68.00	15	10,087	0.15%
2020/10/15	5	69.50	2	69.90	69.50	3	9,935	0.03%
2020/10/13	9	69.22	2	69.75	70.10	7	9,877	0.07%
2020/10/12	1	70.50	11	69.94	70.50	-10	9,844	-0.10%
2020/10/08	35	71.68	23	72.84	69.30	12	9,750	0.12%
2020/10/07	6	69.72	13	69.78	71.60	-7	9,124	-0.08%
2020/10/06	4	65.68	5	66.94	67.90	-1	8,740	-0.01%
2020/10/05	8	65.18	4	65.33	65.10	4	8,690	0.05%
2020/09/30	4	65.78	14	66.04	66.30	-10	8,782	-0.11%
2020/09/29	2	64.65	3	64.27	64.00	-1	8,741	-0.01%
2020/09/28	12	65.38	4	66.13	64.60	8	8,704	0.09%
2020/09/25	15	64.36	19	65.28	67.30	-4	8,552	-0.05%
2020/09/24	8	67.59	6	69.08	67.50	2	8,202	0.02%
2020/09/23	4	68.90	3	68.60	70.10	1	7,934	0.01%
2020/09/22	15	69.67	9	69.67	68.50	6	7,740	0.08%
2020/09/21	0	0.00	11	70.28	69.00	-11	7,383	-0.15%
2020/09/18	7	71.87	8	71.55	72.20	-1	7,242	-0.01%
2020/09/17	9	70.63	6	70.17	72.00	3	6,767	0.04%
2020/09/16	37	69.44	49	69.43	70.00	-12	6,369	-0.19%
2020/09/15	100	63.34	91.5	63.63	65.10	8.5	5,609	0.15%
2020/09/14	1	55.40	16	57.98	59.20	-15	4,909	-0.31%
2020/09/11	6	54.48	0	0.00	53.90	6	4,784	0.13%
2020/09/10	10	55.50	0	0.00	54.80	10	4,858	0.21%
2020/09/09	1	54.00	0	0.00	55.30	1	4,950	0.02%
2020/09/08	6	55.35	18	54.87	54.70	-12	4,999	-0.24%
2020/09/07	0	0.00	1	54.00	53.10	-1	5,008	-0.02%
2020/09/03	11	54.90	1	55.40	54.80	10	5,220	0.19%
2020/09/02	3	55.37	2	55.40	55.30	1	5,323	0.02%
2020/08/31	3	54.10	1	53.70	53.80	2	5,701	0.04%
2020/08/28	2	54.10	21	54.49	53.80	-19	5,973	-0.32%
2020/08/27	3	53.90	0	0.00	53.50	3	6,255	0.05%
2020/08/20	8	50.94	0	0.00	50.90	8	7,135	0.11%
2020/08/19	0	0.00	1	55.90	55.10	-1	7,182	-0.01%
2020/08/18	0	0.00	1	55.60	55.40	-1	7,250	-0.01%
2020/08/17	1	55.30	4	55.38	55.30	-3	7,487	-0.04%
2020/08/14	0	0.00	2	55.15	54.70	-2	7,583	-0.03%
2020/08/13	4	54.63	1	55.00	54.80	3	7,687	0.04%
2020/08/11	1	54.40	1	53.80	53.00	0	8,560	0.00%
2020/08/10	18	54.90	0	0.00	54.80	18	8,853	0.20%
2020/08/07	2	56.30	12	56.64	56.00	-10	9,415	-0.11%
2020/08/06	4	54.28	0	0.00	52.70	4	9,507	0.04%
2020/08/05	0	0.00	7	53.97	53.90	-7	9,997	-0.07%
2020/08/04	0	0.00	9	53.64	53.70	-9	10,440	-0.09%
2020/08/03	1	53.90	3	53.83	53.80	-2	11,261	-0.02%
2020/07/30	11	52.64	5	52.76	53.00	6	12,488	0.05%
2020/07/28	0	0.00	3	50.40	50.20	-3	12,797	-0.02%
2020/07/27	0	0.00	2	50.70	50.00	-2	12,956	-0.02%
2020/07/24	7	51.56	0	0.00	51.00	7	13,285	0.05%
2020/07/23	3	52.50	0	0.00	52.70	3	13,327	0.02%
2020/07/22	10	53.10	1	53.20	52.70	9	13,415	0.07%
2020/07/21	2	53.00	2	53.30	53.30	0	13,584	0.00%
2020/07/20	5	53.22	2	53.45	52.80	3	13,748	0.02%
2020/07/17	4	53.20	7	52.80	52.10	-3	13,921	-0.02%
2020/07/16	5	55.78	4	55.93	55.00	1	13,922	0.01%
2020/07/15	3	58.20	22	58.16	58.20	-19	13,949	-0.14%
2020/07/14	30	60.59	21	61.50	59.50	9	14,039	0.06%
2020/07/13	7	63.09	3	62.50	62.50	4	14,127	0.03%
2020/07/10	10	62.22	5	62.42	61.50	5	14,144	0.04%
2020/07/09	4	62.55	10	62.18	62.10	-6	14,181	-0.04%
2020/07/08	6	59.68	19	60.13	61.20	-13	14,222	-0.09%
2020/07/07	2	60.45	19	60.45	60.40	-17	14,351	-0.12%
2020/07/06	14	60.09	25	59.75	59.90	-11	14,471	-0.08%
2020/07/03	4	58.25	11	58.61	58.70	-7	14,561	-0.05%
2020/07/02	2	57.05	15	58.11	58.40	-13	14,934	-0.09%
2020/07/01	15.5	58.00	15	57.52	57.10	0.5	15,227	0.00%
2020/06/30	8	55.98	5	56.22	56.70	3	15,401	0.02%
2020/06/29	26	56.70	15	56.49	56.20	11	15,402	0.07%
2020/06/24	11	55.17	19	55.49	55.90	-8	15,345	-0.05%
2020/06/23	22	55.29	17	55.21	55.00	5	15,400	0.03%
2020/06/22	12	55.28	5	55.86	56.20	7	15,324	0.05%
2020/06/19	2	53.45	5	53.46	53.80	-3	15,159	-0.02%
2020/06/18	1	53.10	1	53.20	53.10	0	15,116	0.00%
2020/06/17	4	53.30	4	53.20	53.10	0	15,086	0.00%
2020/06/16	2	52.45	7	52.46	52.70	-5	15,056	-0.03%
2020/06/15	8	51.30	7	52.03	51.10	1	15,052	0.01%
2020/06/12	3	51.40	8	51.33	51.80	-5	15,063	-0.03%
2020/06/11	7	50.36	5	50.46	50.50	2	15,064	0.01%
2020/06/10	4	51.65	2	51.50	51.60	2	15,146	0.01%
2020/06/09	4	52.05	2	52.90	52.00	2	15,178	0.01%
2020/06/08	30	53.03	4	53.10	52.00	26	15,246	0.17%
2020/06/05	22	57.61	1	57.70	57.70	21	15,141	0.14%
2020/06/04	87	59.33	29	58.68	58.00	58	15,353	0.38%
2020/06/03	30	59.24	32	59.73	60.30	-2	15,769	-0.01%
2020/06/02	7	58.00	3	59.07	57.70	4	15,984	0.03%
2020/06/01	14	58.44	3	58.80	58.30	11	16,421	0.07%
2020/05/29	4	57.55	5	57.96	57.70	-1	16,642	-0.01%
2020/05/28	5	56.96	8	57.69	57.10	-3	16,528	-0.02%
2020/05/27	21	56.67	4	57.53	55.90	17	16,379	0.10%
2020/05/26	2	57.10	3	58.03	58.10	-1	16,134	-0.01%
2020/05/25	7	57.37	0	0.00	57.80	7	16,019	0.04%
2020/05/22	13	57.52	1	59.40	57.10	12	15,985	0.08%
2020/05/21	4	58.35	2	58.20	58.00	2	15,991	0.01%
2020/05/20	8	57.88	4	57.90	57.40	4	15,879	0.03%
2020/05/19	26	58.70	18	58.27	57.00	8	15,747	0.05%
2020/05/18	20	60.92	16	60.95	61.20	4	15,364	0.03%
2020/05/15	14	59.61	17	59.06	57.50	-3	14,791	-0.02%
2020/05/14	22	61.44	10	61.14	59.80	12	14,442	0.08%
2020/05/13	0	0.00	3	60.20	61.00	-3	13,802	-0.02%
2020/05/12	11	61.41	9	60.77	60.80	2	13,520	0.01%
2020/05/11	8	58.63	22.1	59.14	59.50	-14.1	12,981	-0.11%
2020/05/08	17	58.42	6	60.08	58.30	11	12,517	0.09%
2020/05/07	8	54.05	12.1	53.54	55.70	-4.1	11,727	-0.03%
2020/05/06	18	53.29	29	53.39	50.70	-11	11,237	-0.10%
2020/05/05	13	47.08	14	48.82	50.30	-1	10,483	-0.01%
2020/05/04	4	46.31	1	45.00	45.80	3	10,202	0.03%
2020/04/30	2	46.10	0	0.00	46.10	2	10,141	0.02%
2020/04/29	9	47.46	21	47.23	47.75	-12	9,941	-0.12%
2020/04/28	7	45.16	4	45.30	44.85	3	9,568	0.03%
2020/04/27	2	45.93	1	46.25	45.85	1	9,479	0.01%
2020/04/24	1	46.90	1	46.70	46.10	0	9,357	0.00%
2020/04/23	6	46.06	9	46.23	46.30	-3	9,122	-0.03%
2020/04/22	1	45.85	13	44.99	45.40	-12	8,898	-0.13%
2020/04/21	6	43.68	1	44.85	43.05	5	8,656	0.06%
2020/04/20	1	44.60	1	44.65	44.70	0	8,549	0.00%
2020/04/17	12	44.93	0	0.00	43.85	12	8,441	0.14%
2020/04/16	5	45.77	3	45.95	45.65	2	8,248	0.02%
2020/04/15	3	46.00	6	45.92	45.00	-3	8,048	-0.04%
2020/04/14	10	46.04	6	46.28	45.45	4	7,936	0.05%
2020/04/13	13	46.18	14	46.01	45.80	-1	7,732	-0.01%
2020/04/10	2	44.68	3	45.30	44.50	-1	7,445	-0.01%
2020/04/09	2	44.78	18	44.74	44.05	-16	7,180	-0.22%
2020/04/08	16	43.08	24	43.50	43.40	-8	6,922	-0.12%
2020/04/07	19	45.02	12	44.90	43.50	7	6,708	0.10%
2020/04/06	6	43.33	15	42.42	43.70	-9	6,238	-0.14%
2020/04/01	23	38.44	48	39.05	39.75	-25	5,855	-0.43%
2020/03/31	3	36.48	0	0.00	36.15	3	5,580	0.05%
2020/03/30	1	36.50	16	36.41	36.20	-15	5,518	-0.27%
2020/03/27	10	36.45	2	36.20	36.00	8	5,446	0.15%
2020/03/26	0	0.00	1	35.00	35.00	-1	5,314	-0.02%
2020/03/25	0	0.00	1	34.40	34.25	-1	5,254	-0.02%
2020/03/24	4	34.35	2	35.00	34.40	2	5,180	0.04%
2020/03/23	3	34.10	0	0.00	33.15	3	5,108	0.06%
2020/03/20	1	33.25	1	33.80	33.85	0	5,069	0.00%
2020/03/19	4	31.75	1	31.35	31.10	3	5,000	0.06%
2020/03/18	20	35.07	13	35.31	34.50	7	4,882	0.14%
2020/03/17	0	0.00	2	35.13	34.45	-2	4,772	-0.04%
2020/03/16	23	34.69	21	35.11	34.20	2	4,627	0.04%
2020/03/13	1	32.20	0	0.00	32.95	1	4,383	0.02%
2020/03/12	53	36.11	40	35.70	35.70	13	4,232	0.31%
2020/03/11	32	40.12	0	0.00	38.20	32	3,998	0.80%
2020/03/10	14	40.41	8	40.30	38.90	6	3,708	0.16%
2020/03/09	19	47.35	26	47.26	43.00	-7	3,398	-0.21%
2020/03/06	40	44.54	23	44.92	46.20	17	2,687	0.63%
2020/03/05	31	41.50	9	40.99	42.00	22	2,126	1.03%
2020/03/04	1	38.00	15	37.37	39.15	-14	1,554	-0.90%
2020/03/03	0	0.00	1	35.05	35.60	-1	1,144	-0.09%
2020/03/02	1	36.00	0	0.00	35.10	1	1,075	0.09%
2020/02/27	6	35.09	11	35.01	34.10	-5	970	-0.52%
2020/02/26	2	35.60	2	34.70	34.50	0	925	0.00%
2020/02/25	5	36.90	0	0.00	35.00	5	895	0.56%
2020/02/24	25	36.60	13	37.79	36.65	12	808	1.48%
2020/02/21	1	34.80	0	0.00	34.65	1	527	0.19%
2020/02/12	0	0.00	2	34.05	33.70	-2	465	-0.43%
2020/02/11	0	0.00	1	34.00	33.75	-1	462	-0.22%
2020/02/05	1	33.85	0	0.00	34.10	1	312	0.32%
2020/01/30	0.1	31.45	0	0.00	31.40	0.1	225	0.04%
2020/01/02	1	33.40	0	0.00	33.50	1	255	0.39%
2019/12/12	1	32.20	0	0.00	32.20	1	295	0.34%
2019/12/06	1	32.30	0	0.00	32.05	1	313	0.32%
2019/11/19	0	0.00	1	32.85	32.80	-1	563	-0.18%
2019/11/14	1	32.55	0	0.00	32.30	1	611	0.16%
2019/11/04	1	33.05	0	0.00	33.10	1	654	0.15%
2019/10/04	0	0.00	1	33.60	33.50	-1	625	-0.16%
2019/10/02	0	0.00	2	33.65	33.70	-2	631	-0.32%
2019/09/18	1	34.10	0	0.00	33.85	1	596	0.17%
2019/09/17	0	0.00	1	33.40	34.10	-1	589	-0.17%
2019/08/30	1	35.25	1	34.95	34.70	0	446	0.00%
2019/08/29	1	34.75	0	0.00	34.95	1	415	0.24%
2019/08/27	1	34.35	1	33.75	34.00	0	369	0.00%
2019/08/20	1	35.35	0	0.00	34.50	1	280	0.36%
2019/08/15	1	33.55	4	33.04	33.10	-3	233	-1.28%
2019/08/14	6	32.28	24	32.50	33.20	-18	214	-8.41%
2019/07/26	0	0.00	19	32.05	31.85	-19	177	-10.73%
2019/07/10	1	30.35	0	0.00	30.55	1	168	0.59%
2019/07/08	0	0.00	5	32.20	32.20	-5	155	-3.22%
2019/06/20	1	31.25	1	31.20	31.25	0	189	0.00%
2019/05/29	1	30.20	0	0.00	30.20	1	227	0.44%
2019/05/28	1	30.25	0	0.00	30.30	1	227	0.44%
2019/05/17	0	0.00	1	30.10	30.05	-1	231	-0.43%
2019/05/13	0	0.00	2	30.75	30.40	-2	228	-0.87%
2019/05/09	0	0.00	2	31.00	31.20	-2	225	-0.89%
2019/04/30	19	31.72	0	0.00	31.40	19	220	8.63%
2019/04/25	4	32.00	0	0.00	32.15	4	212	1.88%
2019/04/24	0	0.00	4	32.35	32.10	-4	211	-1.89%
2019/04/19	0	0.00	1	31.95	31.90	-1	209	-0.48%
2019/04/17	0	0.00	16	32.27	32.30	-16	205	-7.78%
2019/04/12	10	32.00	0	0.00	32.00	10	193	5.18%
2019/04/09	10	32.05	0	0.00	32.15	10	185	5.38%
2019/04/08	5	32.05	0	0.00	31.95	5	179	2.79%
2019/04/03	0	0.00	0.6	31.70	31.85	-0.6	173	-0.35%
2019/04/01	0	0.00	5	31.17	31.10	-5	162	-3.08%
2019/03/29	6	30.93	0	0.00	30.95	6	157	3.81%
2019/03/28	0	0.00	2	31.10	30.95	-2	155	-1.28%
2019/03/26	0	0.00	2	31.00	30.95	-2	147	-1.35%
2019/03/25	2	30.65	0	0.00	30.65	2	140	1.42%
2019/03/21	1	30.65	0	0.00	30.80	1	126	0.79%
2019/03/20	1	30.05	0	0.00	30.20	1	115	0.87%
2019/02/14	2	28.95	0	0.00	29.00	2	87	2.28%
2019/02/11	1	28.55	0	0.00	28.15	1	88	1.13%
2019/01/22	1	28.55	0	0.00	28.50	1	87	1.14%
2018/12/11	6	29.50	0	0.00	29.95	6	116	5.17%
2018/12/10	2.1	29.30	0	0.00	29.20	2.1	110	1.89%
2018/07/24	0	0.00	1	29.40	29.35	-1	264	-0.38%
2018/07/18	0.2	29.75	0	0.00	29.65	0.2	296	0.07%
2018/06/25	0	0.00	2	31.05	30.90	-2	320	-0.62%
2018/06/19	1	31.45	0	0.00	31.50	1	346	0.29%
2018/06/15	0	0.00	5	32.55	32.00	-5	346	-1.44%
2018/06/14	1	32.15	1	32.35	32.30	0	355	0.00%
2018/06/11	5	32.30	0	0.00	32.50	5	417	1.20%
2018/06/01	2	32.20	0	0.00	32.15	2	482	0.41%
2018/04/16	1	35.20	0	0.00	34.90	1	809	0.12%
2018/04/12	3	36.62	0	0.00	36.25	3	837	0.36%
2018/04/11	2	36.75	0	0.00	36.75	2	851	0.23%
2018/03/23	1	36.35	0	0.00	36.40	1	929	0.11%
2018/03/16	3	38.60	2	38.10	37.80	1	1,143	0.09%
2018/03/15	4	38.58	0	0.00	38.25	4	1,163	0.34%
2018/03/08	0	0.00	6	37.35	37.90	-6	1,253	-0.48%
2018/03/05	1	36.35	0	0.00	37.20	1	1,317	0.08%
2018/03/02	1	36.40	1	36.65	37.00	0	1,333	0.00%
2018/02/27	1	36.85	0	0.00	37.40	1	1,490	0.07%
2018/02/26	3	37.50	0	0.00	37.35	3	1,494	0.20%
2018/02/12	1	34.20	0	0.00	34.50	1	1,440	0.07%
2018/02/09	2	34.15	0	0.00	34.10	2	1,475	0.14%
2018/02/08	1	34.30	0	0.00	34.70	1	1,478	0.07%
2018/02/02	0	0.00	10	34.50	34.90	-10	1,509	-0.66%
2018/02/01	1	35.20	0	0.00	35.20	1	1,551	0.06%
2018/01/31	1	35.10	0	0.00	35.10	1	1,578	0.06%
2018/01/30	2	35.23	0	0.00	35.35	2	1,638	0.12%
2018/01/29	5	35.22	0	0.00	35.65	5	1,662	0.30%
2018/01/26	9	34.75	0	0.00	35.35	9	1,722	0.52%
2018/01/25	4	35.05	0	0.00	35.00	4	1,790	0.22%
2018/01/24	5	34.66	1	34.70	35.25	4	1,849	0.22%
2018/01/23	1	34.70	0	0.00	34.40	1	1,985	0.05%
2018/01/22	1	34.65	0	0.00	34.35	1	2,070	0.05%
2018/01/19	1	35.10	0	0.00	34.60	1	2,076	0.05%
2018/01/18	2	35.15	0	0.00	35.25	2	2,066	0.10%
2018/01/17	2	35.10	0	0.00	35.05	2	2,059	0.10%
2018/01/15	1	34.70	0	0.00	34.90	1	2,070	0.05%
2018/01/10	3	35.18	0	0.00	35.00	3	2,123	0.14%
2018/01/03	0	0.00	1	37.20	37.35	-1	2,049	-0.05%