群益證 (6005)-富邦-三重券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
25,400張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	24.22	2	24.30	24.50	3	12,287	0.02%
2024/04/23	5.3	24.47	0	0.00	24.30	5.3	11,977	0.04%
2024/04/22	28.3	24.29	25.8	24.69	24.70	2.6	11,562	0.02%
2024/04/19	1	22.30	11.4	22.70	23.50	-10.4	10,678	-0.10%
2024/04/18	5.3	22.87	65.2	22.63	23.20	-59.9	9,965	-0.60%
2024/04/17	0.5	21.20	0	0.00	21.20	0.5	9,257	0.01%
2024/04/16	62	20.97	9.2	21.17	21.05	52.8	9,106	0.58%
2024/04/15	0.5	21.65	2	21.30	21.60	-1.5	8,867	-0.02%
2024/04/12	14	21.53	3.5	21.66	21.75	10.5	8,757	0.12%
2024/04/11	12.6	21.40	0.8	21.58	21.55	11.8	8,604	0.14%
2024/04/10	2.1	21.35	7	21.20	21.35	-4.9	8,450	-0.06%
2024/04/09	9.6	20.94	5.5	21.34	21.40	4.1	8,264	0.05%
2024/04/08	13	21.51	8.2	20.85	21.45	4.8	7,941	0.06%
2024/04/03	0.4	19.74	0	0.00	19.75	0.4	7,514	0.00%
2024/04/02	0	0.00	2	19.70	19.70	-2	7,444	-0.03%
2024/04/01	0.3	19.70	4.5	19.70	19.70	-4.2	7,328	-0.06%
2024/03/29	10	19.15	0	0.00	19.15	10	7,007	0.14%
2024/03/28	5	19.08	0	0.00	18.95	5	6,912	0.07%
2024/03/27	3.1	19.05	0	0.00	19.05	3.1	6,710	0.05%
2024/03/26	4	18.79	0	0.00	18.90	4	6,617	0.06%
2024/03/25	1.1	19.05	0	0.00	19.00	1.1	6,522	0.02%
2024/03/22	3.3	19.05	3	18.92	19.10	0.3	6,484	0.00%
2024/03/21	2	19.20	19	19.08	19.15	-17	6,322	-0.27%
2024/03/20	9	18.66	9	18.73	18.50	0	5,987	0.00%
2024/03/19	1	18.70	6	18.86	18.85	-5	5,893	-0.08%
2024/03/18	1.1	18.68	3	18.52	18.70	-1.9	5,813	-0.03%
2024/03/15	4	18.68	4	18.64	18.60	0	5,680	0.00%
2024/03/14	45	18.89	55	18.86	18.80	-10	5,393	-0.19%
2024/03/13	3	18.38	7	18.38	18.45	-4	4,828	-0.08%
2024/03/12	3.3	18.30	2	18.25	18.35	1.3	4,662	0.03%
2024/03/11	8.4	18.05	24	18.13	18.10	-15.6	4,528	-0.34%
2024/03/08	3	17.80	8	17.81	17.80	-5	4,369	-0.11%
2024/03/07	4	17.93	38	17.75	18.00	-34	4,093	-0.83%
2024/03/06	19	17.73	18	17.70	17.75	1	3,869	0.03%
2024/03/05	4	17.38	6	17.47	17.60	-2	3,824	-0.05%
2024/03/04	2	17.30	3	17.28	17.30	-1	3,724	-0.03%
2024/03/01	0	0.00	6	17.01	17.05	-6	3,648	-0.16%
2024/02/29	30	16.75	9	16.77	16.75	21	3,557	0.59%
2024/02/27	0.4	16.45	0	0.00	16.50	0.4	3,410	0.01%
2024/02/26	5	16.35	2	16.45	16.40	3	3,361	0.09%
2024/02/23	0	0.00	8	16.50	16.45	-8	3,362	-0.24%
2024/02/20	0	0.00	6	16.50	16.45	-6	3,397	-0.18%
2024/02/19	1	16.55	6	16.54	16.55	-5	3,366	-0.15%
2024/02/16	0	0.00	5	16.34	16.40	-5	3,371	-0.15%
2024/02/05	2	16.00	0	0.00	16.05	2	3,246	0.06%
2024/02/02	1	16.10	0	0.00	16.15	1	3,230	0.03%
2024/01/31	0	0.00	10	16.05	16.10	-10	3,238	-0.31%
2024/01/30	3	16.07	0	0.00	16.10	3	3,229	0.09%
2024/01/29	4	16.15	5	16.15	16.20	-1	3,237	-0.03%
2024/01/26	5	16.11	1	16.20	16.15	4	3,232	0.12%
2024/01/24	0	0.00	2	16.00	16.05	-2	3,192	-0.06%
2024/01/23	0	0.00	1	15.85	15.95	-1	3,194	-0.03%
2024/01/22	1	15.80	0	0.00	15.80	1	3,192	0.03%
2024/01/19	0	0.00	50	15.70	15.70	-50	3,181	-1.57%
2024/01/18	2	15.53	0	0.00	15.60	2	3,165	0.06%
2024/01/17	54	15.60	0	0.00	15.50	54	3,145	1.72%
2024/01/16	10	15.89	8	15.85	15.85	2	3,090	0.06%
2024/01/15	1	16.11	0	0.00	16.10	1	3,009	0.03%
2024/01/12	6	16.07	0	0.00	16.10	6	3,033	0.20%
2024/01/10	2	16.05	0	0.00	16.10	2	3,158	0.06%
2024/01/09	8	16.15	0	0.00	16.15	8	3,150	0.25%
2024/01/08	5	16.30	5	16.33	16.30	0	3,132	0.00%
2024/01/05	8	16.11	2	16.10	16.15	6	3,068	0.20%
2024/01/04	0	0.00	6	16.15	16.10	-6	3,096	-0.19%
2024/01/03	5	16.15	0	0.00	16.05	5	3,178	0.16%
2024/01/02	10	16.30	7	16.30	16.30	3	3,129	0.10%
2023/12/29	1	16.25	4	16.30	16.35	-3	3,083	-0.10%
2023/12/28	21	16.15	101	16.20	16.15	-80	3,054	-2.62%	大賣/
2023/12/27	0	0.00	30	16.05	16.10	-30	3,016	-0.99%
2023/12/22	105	15.85	0	0.00	15.85	105	3,017	3.48%	大買/鉅額交易
2023/12/21	4	16.00	3	16.00	15.95	1	2,981	0.03%
2023/12/20	3	15.90	0	0.00	16.10	3	2,957	0.10%
2023/12/19	1	16.05	10	15.95	16.00	-9	2,935	-0.31%
2023/12/18	1	16.20	6	16.20	16.20	-5	2,924	-0.17%
2023/12/15	0	0.00	6	16.23	16.20	-6	2,911	-0.21%
2023/12/14	5	16.15	6	16.10	16.15	-1	2,793	-0.04%
2023/12/13	1	15.90	0	0.00	15.90	1	2,699	0.04%
2023/12/12	0	0.00	3	15.93	15.90	-3	2,721	-0.11%
2023/12/11	20	15.90	22	15.95	15.95	-2	2,748	-0.07%
2023/12/08	6	15.77	33	15.79	15.90	-27	2,697	-1.00%
2023/12/06	1	15.50	0	0.00	15.55	1	2,541	0.04%
2023/12/04	0	0.00	4	15.59	15.55	-4	2,526	-0.16%
2023/12/01	1	15.35	0	0.00	15.45	1	2,463	0.04%
2023/11/30	4	15.39	0	0.00	15.40	4	2,452	0.16%
2023/11/28	13	15.41	0	0.00	15.40	13	2,366	0.55%
2023/11/27	34	15.22	0	0.00	15.25	34	2,350	1.45%
2023/11/22	1	15.30	2	15.35	15.40	-1	2,326	-0.04%
2023/11/21	0	0.00	6	15.33	15.45	-6	2,307	-0.26%
2023/11/20	8	15.19	0	0.00	15.20	8	2,262	0.35%
2023/11/17	1	15.10	100	15.10	15.20	-99	2,263	-4.37%
2023/11/16	0	0.00	0.2	15.00	15.05	-0.2	2,246	-0.01%
2023/11/15	1	14.90	2	14.95	15.05	-1	2,254	-0.04%
2023/11/14	2	14.65	0	0.00	14.75	2	2,205	0.09%
2023/11/13	0.2	14.80	2	14.70	14.65	-1.8	2,250	-0.08%
2023/11/10	2	14.60	0	0.00	14.60	2	2,286	0.09%
2023/11/09	2	14.73	0	0.00	14.70	2	2,323	0.09%
2023/11/06	1.2	14.84	6	14.75	14.80	-4.9	2,567	-0.19%
2023/10/31	3	14.28	0	0.00	14.25	3	2,780	0.11%
2023/10/30	2.1	14.35	0	0.00	14.35	2.1	2,951	0.07%
2023/10/27	1	14.45	0	0.00	14.45	1	3,001	0.03%
2023/10/26	3	14.35	0	0.00	14.35	3	3,111	0.10%
2023/10/25	0	0.00	0	14.55	14.60	0	3,197	0.00%
2023/10/24	2	14.43	0	0.00	14.45	2	3,314	0.06%
2023/10/20	0	14.50	0	0.00	14.50	0	3,688	0.00%
2023/10/19	1	14.60	0	0.00	14.65	1	3,776	0.03%
2023/10/18	4	14.40	7	14.45	14.80	-3	3,847	-0.08%
2023/10/17	2	14.45	1	14.45	14.45	1	3,776	0.03%
2023/10/16	4	14.45	0	0.00	14.45	4	3,838	0.10%
2023/10/06	3	14.45	0	0.00	14.45	3	4,157	0.07%
2023/10/05	1.4	14.47	0	0.00	14.40	1.4	4,233	0.03%
2023/10/04	10.6	14.32	0	0.00	14.20	10.6	4,340	0.24%
2023/10/03	5	14.60	0	0.00	14.55	5	4,354	0.11%
2023/10/02	0	0.00	1	14.70	14.65	-1	4,426	-0.02%
2023/09/28	1.5	14.65	0	0.00	14.60	1.5	4,511	0.03%
2023/09/27	0.7	14.65	0	0.00	14.60	0.7	4,525	0.02%
2023/09/26	8	14.61	1	14.60	14.60	7	4,540	0.15%
2023/09/22	6	14.68	0	0.00	14.65	6	4,622	0.13%
2023/09/21	4.2	14.80	0	0.00	14.75	4.2	4,630	0.09%
2023/09/18	1	15.05	4	15.05	15.05	-3	4,679	-0.06%
2023/09/15	3	15.10	0	0.00	15.05	3	4,715	0.06%
2023/09/14	6	15.08	1	15.20	15.20	5	4,690	0.11%
2023/09/12	1	14.85	0	0.00	14.85	1	4,760	0.02%
2023/09/08	100	14.80	8	14.90	14.80	92	4,908	1.87%
2023/09/06	1	14.80	0	0.00	14.80	1	5,072	0.02%
2023/08/31	1	14.85	0	0.00	14.80	1	5,726	0.02%
2023/08/30	0	0.00	10.6	14.90	14.95	-10.6	5,839	-0.18%
2023/08/28	1	14.75	0	0.00	14.75	1	5,959	0.02%
2023/08/25	0	0.00	2	14.85	14.85	-2	5,984	-0.03%
2023/08/24	6	14.86	0	0.00	14.90	6	6,024	0.10%
2023/08/23	1	14.85	0	0.00	14.90	1	6,052	0.02%
2023/08/22	2	14.73	0	0.00	14.70	2	6,065	0.03%
2023/08/21	1	14.80	0	0.00	14.80	1	6,062	0.02%
2023/08/17	2	14.65	10	14.60	14.65	-8	6,052	-0.13%
2023/08/15	12	14.90	0	0.00	14.90	12	6,100	0.20%
2023/08/14	11.1	14.84	2	14.90	14.80	9.1	6,201	0.15%
2023/08/10	2	15.08	0	0.00	15.00	2	6,142	0.03%
2023/08/04	0	0.00	5	15.63	15.60	-5	6,579	-0.08%
2023/08/02	6	15.40	0	0.00	15.35	6	6,546	0.09%
2023/08/01	1	15.85	0	0.00	15.90	1	6,439	0.02%
2023/07/31	4	16.08	0	0.00	15.95	4	6,439	0.06%
2023/07/27	0	0.00	1	15.95	15.95	-1	6,368	-0.02%
2023/07/26	2	15.95	5	15.91	15.85	-3	6,256	-0.05%
2023/07/25	0	0.00	3	15.52	15.55	-3	6,067	-0.05%
2023/07/24	2	15.15	0	0.00	15.10	2	5,905	0.03%
2023/07/21	1	15.05	20	15.06	15.00	-19	5,819	-0.33%
2023/07/20	0	0.00	22	15.15	15.15	-22	5,808	-0.38%
2023/07/19	2	15.10	110	15.05	14.95	-108	5,807	-1.86%	大賣/鉅額交易
2023/07/18	5	14.90	17	14.91	14.85	-12	5,810	-0.21%
2023/07/17	12	15.03	6.1	14.91	15.05	5.9	5,835	0.10%
2023/07/14	0	0.00	30	14.63	14.65	-30	5,861	-0.51%
2023/07/13	8	14.33	2	14.33	14.25	6	5,874	0.10%
2023/07/12	128	14.66	0	0.00	14.50	128	6,064	2.11%	大買/鉅額交易
2023/07/10	3	14.40	150	14.30	14.30	-147	6,216	-2.36%	大賣/鉅額交易
2023/07/07	0	0.00	2	14.45	14.40	-2	6,164	-0.03%
2023/07/05	0	0.00	0.1	14.60	14.45	-0.1	6,114	0.00%
2023/07/03	20	14.50	2	14.40	14.50	18	6,080	0.30%
2023/06/30	0	0.00	1	14.30	14.25	-1	6,065	-0.02%
2023/06/29	0	0.00	1	14.20	14.25	-1	6,031	-0.02%
2023/06/28	11	14.20	0	0.00	14.25	11	5,994	0.18%
2023/06/27	3	14.15	10	14.22	14.15	-7	5,985	-0.12%
2023/06/26	1	14.35	0.4	14.50	14.40	0.6	5,939	0.01%
2023/06/21	3	14.52	0	0.00	14.55	3	5,909	0.05%
2023/06/20	1	14.55	0	0.00	14.55	1	5,895	0.02%
2023/06/19	2	14.55	0	0.00	14.50	2	5,906	0.03%
2023/06/16	5	14.60	0	0.00	14.60	5	5,887	0.08%
2023/06/15	2	14.58	0	0.00	14.55	2	5,862	0.03%
2023/06/14	31	14.70	0	0.00	14.65	31	5,828	0.53%
2023/06/13	5	14.60	2	14.75	14.80	3	5,787	0.05%
2023/06/12	8	14.47	14	14.43	14.45	-6	5,707	-0.11%
2023/06/09	14	14.73	0	0.00	14.65	14	5,633	0.25%
2023/06/08	5	15.00	32.3	14.89	14.95	-27.3	5,535	-0.49%
2023/06/07	0	0.00	31	14.51	14.50	-31	5,193	-0.60%
2023/06/06	6	14.38	14	14.35	14.25	-8	5,100	-0.16%
2023/06/05	15	14.27	0	0.00	14.30	15	5,040	0.30%
2023/06/02	5	14.07	0	0.00	14.05	5	4,950	0.10%
2023/06/01	18	13.92	0	0.00	13.95	18	4,861	0.37%
2023/05/31	3	13.90	0	0.00	13.90	3	4,840	0.06%
2023/05/30	7	13.89	0	0.00	13.95	7	4,827	0.15%
2023/05/29	10	13.90	0	0.00	13.85	10	4,847	0.21%
2023/05/25	2	13.60	0	0.00	13.65	2	4,836	0.04%
2023/05/24	100	13.65	300	13.61	13.70	-200	4,863	-4.11%	大賣/鉅額交易
2023/05/19	0	0.00	6	13.50	13.50	-6	4,841	-0.12%
2023/05/18	0	0.00	1	13.40	13.45	-1	4,776	-0.02%
2023/05/15	6	13.30	0	0.00	13.10	6	4,554	0.13%
2023/05/12	2	13.25	0	0.00	13.30	2	4,215	0.05%
2023/05/09	1	13.90	0	0.00	13.85	1	4,082	0.02%
2023/05/04	0	0.00	12	13.97	14.10	-12	4,009	-0.30%
2023/05/03	0	0.00	1	13.75	13.95	-1	3,936	-0.03%
2023/04/28	0	0.00	4	13.65	13.70	-4	3,942	-0.10%
2023/04/25	0	0.00	4.2	13.49	13.50	-4.2	3,825	-0.11%
2023/04/24	0	0.00	2.2	13.54	13.60	-2.2	3,751	-0.06%
2023/04/20	0	0.00	1	13.50	13.70	-1	3,588	-0.03%
2023/04/19	4	13.85	1	13.90	13.85	3	3,503	0.09%
2023/04/18	1	13.40	1	13.55	13.40	0	3,290	0.00%
2023/04/17	0	0.00	2	13.28	13.35	-2	3,165	-0.06%
2023/04/14	300	13.50	39	12.69	13.70	261	2,893	9.02%	大買/鉅額交易
2023/04/12	2	12.50	0	0.00	12.50	2	2,565	0.08%
2023/04/11	0	0.00	20	12.40	12.45	-20	2,578	-0.78%
2023/04/10	0	0.00	21	12.15	12.20	-21	2,489	-0.84%
2023/03/24	0	12.15	0	0.00	12.10	0	2,521	0.00%
2023/03/20	10	12.00	3	12.00	12.00	7	2,494	0.28%
2023/03/17	1	11.60	0	0.00	11.85	1	2,424	0.04%
2023/03/16	3	11.45	0	0.00	11.55	3	2,407	0.12%
2023/03/15	2	11.70	1	11.70	11.70	1	2,390	0.04%
2023/03/14	5	11.75	0	0.00	11.75	5	2,385	0.21%
2023/03/13	0.2	11.85	0	0.00	12.00	0.2	2,368	0.01%
2023/03/10	1	11.90	0	0.00	11.90	1	2,384	0.04%
2023/03/09	0.2	12.25	0	0.00	12.20	0.2	2,402	0.01%
2023/03/07	0	0.00	1	12.30	12.35	-1	2,459	-0.04%
2023/03/02	2	11.85	0	0.00	11.85	2	2,432	0.08%
2023/02/24	0.1	12.00	0	0.00	12.15	0.1	2,349	0.00%
2023/02/23	0	0.00	1	12.00	12.05	-1	2,322	-0.04%
2023/02/20	0	0.00	1	11.90	11.85	-1	2,282	-0.04%
2023/02/16	0	0.00	1	11.80	11.75	-1	2,286	-0.04%
2023/02/14	1	11.90	0.3	11.95	11.95	0.7	2,304	0.03%
2023/02/10	6	11.90	1	11.95	11.90	5	2,327	0.21%
2023/02/09	0	12.30	0	0.00	12.15	0	2,272	0.00%
2023/02/06	0	0.00	0	11.85	11.85	0	2,125	0.00%
2023/02/03	0	0.00	4	11.95	11.95	-4	2,120	-0.19%
2023/01/13	0	0.00	2	11.33	11.25	-2	2,085	-0.10%
2023/01/10	1	11.20	0	0.00	11.30	1	2,197	0.05%
2023/01/04	0	0.00	4	10.80	10.90	-4	2,215	-0.18%
2022/12/29	5	10.70	0	0.00	10.70	5	2,271	0.22%
2022/12/28	1	11.00	0	0.00	11.00	1	2,225	0.04%
2022/12/16	0	0.00	1	11.40	11.50	-1	2,288	-0.04%
2022/12/14	0	0.00	10	11.45	11.50	-10	2,259	-0.44%
2022/12/12	30	11.55	0	0.00	11.50	30	2,223	1.35%
2022/12/09	0	0.00	1	11.45	11.50	-1	2,285	-0.04%
2022/12/02	0	0.00	1	11.75	11.65	-1	2,217	-0.05%
2022/12/01	0	0.00	1	11.65	11.75	-1	2,188	-0.05%
2022/11/29	1	11.50	0	0.00	11.45	1	2,070	0.05%
2022/11/25	0	0.00	1	11.30	11.35	-1	2,043	-0.05%
2022/11/16	10	11.05	0	0.00	11.15	10	2,082	0.48%
2022/11/09	0	0.00	2	10.68	10.75	-2	1,968	-0.10%
2022/11/03	1	10.25	0	0.00	10.25	1	2,016	0.05%
2022/11/02	1	10.20	1	10.30	10.30	0	2,019	0.00%
2022/11/01	0	0.00	1	10.20	10.20	-1	2,025	-0.05%
2022/10/25	0.1	9.90	0	0.00	9.85	0.1	1,993	0.01%
2022/10/24	0	0.00	10	10.05	9.97	-10	1,975	-0.51%
2022/10/20	0.3	9.84	0	0.00	10.00	0.3	1,975	0.01%
2022/10/17	0	0.00	1	9.99	10.05	-1	1,874	-0.05%
2022/10/13	0.1	10.20	0	0.00	10.05	0.1	1,868	0.01%
2022/10/06	0	0.00	1	10.60	10.65	-1	2,032	-0.05%
2022/10/04	5	10.50	0	0.00	10.50	5	2,318	0.22%
2022/10/03	0	10.55	0	0.00	10.45	0	2,396	0.00%
2022/09/30	0	0.00	3	10.50	10.55	-3	2,452	-0.12%
2022/09/29	0	0.00	6	10.22	10.40	-6	2,465	-0.24%
2022/09/28	5.1	10.30	1	10.20	10.10	4.1	2,469	0.17%
2022/09/26	2.1	10.75	0	0.00	10.75	2.1	2,447	0.09%
2022/09/23	1	10.95	0	0.00	11.00	1	2,467	0.04%
2022/09/21	2	11.10	0	0.00	11.15	2	2,535	0.08%
2022/09/20	5	11.15	0	0.00	11.20	5	2,512	0.20%
2022/09/16	10	11.15	0	0.00	11.05	10	2,559	0.39%
2022/09/15	4	11.50	0	0.00	11.55	4	2,505	0.16%
2022/09/07	0	0.00	3	11.28	11.30	-3	2,749	-0.11%
2022/09/05	4	11.61	0	0.00	11.55	4	2,787	0.14%
2022/09/02	2	11.80	0	0.00	11.75	2	2,820	0.07%
2022/08/30	0	11.90	2	11.98	11.95	-2	2,824	-0.07%
2022/08/29	3.1	11.90	7	11.90	11.90	-3.9	2,799	-0.14%
2022/08/22	1	12.20	0	0.00	12.20	1	2,846	0.04%
2022/08/12	2	12.10	0	0.00	12.20	2	2,893	0.07%
2022/08/11	0	11.95	0	0.00	11.90	0	2,889	0.00%
2022/08/05	0	0.00	1.2	11.35	11.50	-1.2	3,024	-0.04%
2022/08/04	4	11.05	0	0.00	11.15	4	3,164	0.13%
2022/07/29	0	0.00	1	11.40	11.40	-1	3,354	-0.03%
2022/07/28	1	11.40	0	0.00	11.45	1	3,349	0.03%
2022/07/26	0	0.00	3	11.30	11.40	-3	3,343	-0.09%
2022/07/25	1	11.40	1	11.25	11.40	0	3,363	0.00%
2022/07/20	0	0.00	1	11.20	11.05	-1	3,513	-0.03%
2022/07/19	0	10.90	0	0.00	11.00	0	3,590	0.00%
2022/07/18	0	0.00	7	10.85	10.85	-7	3,611	-0.19%
2022/07/15	8	10.83	0	0.00	10.75	8	3,589	0.22%
2022/07/12	13.2	12.55	0	0.00	12.50	13.2	3,354	0.39%
2022/07/11	1.1	13.28	0	0.00	13.20	1.1	3,228	0.03%
2022/07/08	2	13.60	1	13.70	13.60	1	3,170	0.03%
2022/07/06	1	13.60	1	13.55	13.60	0	3,146	0.00%
2022/07/04	1	13.70	0	0.00	13.60	1	3,543	0.03%
2022/07/01	4	13.78	0	0.00	13.55	4	3,574	0.11%
2022/06/30	0.1	14.10	0	0.00	14.00	0.1	3,545	0.00%
2022/06/28	0	14.45	0	0.00	14.30	0	3,507	0.00%
2022/06/27	0	14.55	2	14.45	14.50	-2	3,545	-0.06%
2022/06/24	0	14.25	0	0.00	14.30	0	3,536	0.00%
2022/06/22	0	14.05	0	0.00	14.10	0	3,549	0.00%
2022/06/21	4	14.08	1	14.20	14.25	3	3,524	0.09%
2022/06/20	5.2	14.00	2	14.10	13.90	3.2	3,501	0.09%
2022/06/17	2.2	14.09	2	14.13	14.05	0.2	3,441	0.01%
2022/06/16	6.1	14.38	0	0.00	14.25	6.1	3,399	0.18%
2022/06/15	0.1	14.40	0	0.00	14.40	0.1	3,439	0.00%
2022/06/14	0	14.30	1	14.40	14.35	-1	3,463	-0.03%
2022/06/13	2.2	14.45	0	0.00	14.30	2.2	3,482	0.06%
2022/06/10	0	14.70	0	0.00	14.65	0	3,465	0.00%
2022/06/09	0	14.85	0	0.00	14.80	0	3,451	0.00%
2022/06/07	0.2	14.80	0	0.00	14.70	0.2	3,483	0.01%
2022/06/02	0	0.00	2	14.80	14.80	-2	3,560	-0.06%
2022/06/01	5	14.85	5	14.95	14.80	0	3,667	0.00%
2022/05/31	0.1	14.76	0	0.00	14.85	0.1	3,668	0.00%
2022/05/30	1	14.60	1	14.70	14.85	0	3,660	0.00%
2022/05/27	0.5	14.30	0	0.00	14.40	0.5	3,644	0.01%
2022/05/25	0	0.00	9	14.12	14.10	-9	3,658	-0.25%
2022/05/24	0	0.00	100	14.05	14.00	-100	3,773	-2.65%
2022/05/23	0	14.20	0	0.00	14.10	0	3,752	0.00%
2022/05/20	0	14.25	0	0.00	14.10	0	3,806	0.00%
2022/05/17	0.1	14.20	0	0.00	14.15	0.1	3,788	0.00%
2022/05/13	2	14.15	1	14.10	14.25	1	3,752	0.03%
2022/05/12	14	14.27	8	14.30	14.00	6	3,756	0.16%
2022/05/11	0.3	14.95	0	0.00	14.85	0.3	3,613	0.01%
2022/05/09	1.2	15.23	0	0.00	15.15	1.2	3,531	0.03%
2022/05/06	1.3	15.75	0	0.00	15.75	1.3	3,470	0.04%
2022/05/04	1.2	15.86	0	0.00	15.85	1.2	3,518	0.03%
2022/05/03	0.5	15.85	0	0.00	15.85	0.5	3,563	0.01%
2022/04/29	0	15.75	1	15.80	15.70	-1	3,607	-0.03%
2022/04/27	3	15.62	0	0.00	15.55	3	3,652	0.08%
2022/04/26	0	0.00	1	15.85	15.90	-1	3,649	-0.03%
2022/04/25	4	15.80	0	0.00	15.80	4	3,616	0.11%
2022/04/22	2	16.15	0	0.00	16.20	2	3,596	0.06%
2022/04/21	2	16.23	2	16.30	16.30	0	3,637	0.00%
2022/04/20	3.1	16.15	0	0.00	16.15	3.1	3,754	0.08%
2022/04/19	0	16.25	0	0.00	16.20	0	3,782	0.00%
2022/04/18	2	16.00	0	0.00	16.00	2	3,853	0.05%
2022/04/12	0	0.00	8	16.20	16.20	-8	3,909	-0.20%
2022/04/11	2	16.15	5	16.20	16.30	-3	3,900	-0.08%
2022/04/08	12	16.66	1	16.55	16.70	11	3,776	0.29%
2022/04/07	0	0.00	1	16.35	16.15	-1	3,597	-0.03%
2022/03/31	1	16.45	0	0.00	16.45	1	3,645	0.03%
2022/03/30	2	16.45	0	0.00	16.45	2	3,631	0.06%
2022/03/25	0	0.00	1	16.35	16.35	-1	3,618	-0.03%
2022/03/24	0	16.35	0	0.00	16.35	0	3,607	0.00%
2022/03/22	0	0.00	2	16.35	16.25	-2	3,609	-0.06%
2022/03/11	0	0.00	2	15.65	15.65	-2	3,635	-0.06%
2022/03/10	1	15.70	0	0.00	15.75	1	3,641	0.03%
2022/03/08	3	15.12	0	0.00	15.05	3	3,614	0.08%
2022/03/07	1	15.50	0	0.00	15.30	1	3,576	0.03%
2022/03/02	0	0.00	1	15.95	15.90	-1	3,588	-0.03%
2022/02/25	2	15.75	0	0.00	15.70	2	3,584	0.06%
2022/02/24	6	15.88	7	15.79	15.75	-1	3,581	-0.03%
2022/02/22	0	0.00	1	16.05	16.05	-1	3,614	-0.03%
2022/02/21	2	16.30	0	0.00	16.30	2	3,759	0.05%
2022/02/18	0.5	16.35	0	0.00	16.25	0.5	3,856	0.01%
2022/02/14	2	16.30	0	0.00	16.25	2	3,939	0.05%
2022/02/11	3	16.70	0	0.00	16.70	3	4,013	0.07%
2022/02/09	2	16.75	2	16.85	16.80	0	4,128	0.00%
2022/02/08	2	16.60	2	16.78	16.80	0	4,121	0.00%
2022/02/07	0	0.00	16	16.55	16.55	-16	4,117	-0.39%
2022/01/26	2	16.28	0	0.00	16.15	2	4,087	0.05%
2022/01/25	3.1	16.15	0	0.00	16.15	3.1	4,076	0.08%
2022/01/21	3	16.53	0	0.00	16.45	3	4,014	0.07%
2022/01/20	0.3	16.80	0	0.00	16.75	0.3	3,959	0.01%
2022/01/19	1	16.70	0	0.00	16.60	1	3,927	0.03%
2022/01/17	3	16.88	10	17.00	16.85	-7	3,856	-0.18%
2022/01/14	2	17.08	0	0.00	17.10	2	3,787	0.05%
2022/01/13	4	17.09	4.2	17.15	17.25	-0.2	3,746	-0.01%
2022/01/12	0	0.00	0.1	16.95	16.95	-0.1	3,653	0.00%
2022/01/11	0	0.00	20	16.95	17.00	-20	3,611	-0.55%
2022/01/10	1	17.00	0	0.00	16.95	1	3,550	0.03%
2022/01/07	5	16.90	0	0.00	16.85	5	3,504	0.14%
2022/01/03	3.3	16.90	1	16.90	16.95	2.3	3,413	0.07%
2021/12/30	1	16.85	1.2	16.90	16.95	-0.2	3,322	-0.01%
2021/12/27	0	0.00	2	16.75	16.75	-2	3,314	-0.06%
2021/12/24	2	16.58	0	0.00	16.55	2	3,310	0.06%
2021/12/20	1.3	16.35	0	0.00	16.30	1.3	3,307	0.04%
2021/12/16	1	16.35	0	0.00	16.45	1	3,286	0.03%
2021/12/15	1	16.35	3	16.40	16.35	-2	3,343	-0.06%
2021/12/14	1	16.50	0	0.00	16.40	1	3,425	0.03%
2021/12/13	0	0.00	1	16.75	16.75	-1	3,396	-0.03%
2021/12/10	0	0.00	11	16.65	16.75	-11	3,389	-0.32%
2021/12/08	2	16.65	0	0.00	16.60	2	3,382	0.06%
2021/12/07	0	0.00	0	16.40	16.45	0	3,319	0.00%
2021/12/03	0	0.00	1	16.35	16.35	-1	3,328	-0.03%
2021/12/02	0	0.00	6	16.13	16.20	-6	3,336	-0.18%
2021/12/01	0	0.00	10	16.10	16.25	-10	3,337	-0.30%
2021/11/30	0	0.00	1	16.40	16.15	-1	3,326	-0.03%
2021/11/29	2.2	16.10	10	16.00	16.10	-7.8	3,310	-0.24%
2021/11/26	2	16.33	1	16.55	16.25	1	3,281	0.03%
2021/11/25	0	0.00	2	16.63	16.65	-2	3,253	-0.06%
2021/11/24	0	0.00	1	16.70	16.55	-1	3,264	-0.03%
2021/11/23	12	16.61	2	16.65	16.55	10	3,295	0.30%
2021/11/22	13	16.65	0	0.00	16.75	13	3,277	0.40%
2021/11/18	0	0.00	4	16.73	16.80	-4	3,182	-0.13%
2021/11/17	0	0.00	3	16.42	16.50	-3	2,998	-0.10%
2021/11/16	2	16.15	0	0.00	16.15	2	2,911	0.07%
2021/11/12	5	16.00	4	15.94	15.95	1	2,970	0.03%
2021/11/10	10	15.65	0	0.00	15.70	10	3,100	0.32%
2021/11/08	0	0.00	3	15.47	15.70	-3	3,053	-0.10%
2021/11/01	0	0.00	3	15.20	15.20	-3	3,179	-0.09%
2021/10/29	5	15.07	0	0.00	15.15	5	3,207	0.16%
2021/10/26	0	0.00	1	15.45	15.40	-1	3,452	-0.03%
2021/10/22	0	0.00	1	15.35	15.35	-1	3,866	-0.03%
2021/10/21	0	0.00	5	15.42	15.50	-5	4,070	-0.12%
2021/10/20	0	0.00	1	15.35	15.30	-1	4,173	-0.02%
2021/10/19	0	0.00	1	15.25	15.20	-1	4,289	-0.02%
2021/10/18	4	15.18	1	15.15	15.20	3	4,341	0.07%
2021/10/08	0	0.00	1	15.10	15.05	-1	4,850	-0.02%
2021/10/07	5	15.05	0	0.00	15.05	5	4,903	0.10%
2021/10/06	1	14.95	2	15.00	15.00	-1	5,019	-0.02%
2021/10/04	12	14.78	0	0.00	14.70	12	5,094	0.24%
2021/10/01	4	14.95	0	0.00	14.95	4	5,133	0.08%
2021/09/28	0	0.00	1	15.25	15.40	-1	5,436	-0.02%
2021/09/22	8	14.90	2	15.00	14.95	6	5,777	0.10%
2021/09/16	0	0.00	1	15.40	15.40	-1	5,776	-0.02%
2021/09/15	2	15.60	0	0.00	15.55	2	5,877	0.03%
2021/09/14	0	0.00	1	15.60	15.60	-1	5,913	-0.02%
2021/09/10	0.1	15.35	7	15.30	15.30	-6.9	6,058	-0.11%
2021/09/08	0	0.00	2	15.40	15.25	-2	6,181	-0.03%
2021/09/07	1	15.20	0	0.00	15.30	1	6,218	0.02%
2021/09/02	0	0.00	11	15.72	15.70	-11	6,336	-0.17%
2021/09/01	0	0.00	0.6	15.85	15.85	-0.6	6,414	-0.01%
2021/08/30	0	0.00	1	15.85	15.85	-1	6,613	-0.02%
2021/08/25	0	0.00	2	15.45	15.55	-2	6,761	-0.03%
2021/08/24	2	15.35	20	15.35	15.50	-18	6,853	-0.26%
2021/08/23	3	15.15	1	15.15	15.15	2	6,982	0.03%
2021/08/19	0	0.00	2	15.08	15.00	-2	7,318	-0.03%
2021/08/18	5	14.90	3	15.00	15.35	2	7,344	0.03%
2021/08/16	16	14.93	3	14.77	14.75	13	7,425	0.18%
2021/08/13	7	15.33	8	15.30	15.25	-1	7,547	-0.01%
2021/08/12	1	15.55	0	0.00	15.60	1	7,632	0.01%
2021/08/11	9	15.65	29	15.64	15.65	-20	7,764	-0.26%
2021/08/10	0	0.00	5	16.13	15.95	-5	7,977	-0.06%
2021/08/09	10	16.20	28	16.21	16.20	-18	8,277	-0.22%
2021/08/04	1	15.90	1	15.80	15.95	0	9,585	0.00%
2021/08/03	8	15.78	0	0.00	15.75	8	10,126	0.08%
2021/07/30	1	16.00	1	16.10	16.00	0	10,694	0.00%
2021/07/29	14	17.18	10	17.15	17.20	4	10,756	0.04%
2021/07/28	16	16.95	0	0.00	17.05	16	10,864	0.15%
2021/07/27	16	17.30	2	17.20	17.20	14	11,249	0.12%
2021/07/26	6	17.54	0	0.00	17.50	6	11,528	0.05%
2021/07/23	0	0.00	1	17.60	17.70	-1	12,031	-0.01%
2021/07/22	4	17.45	0	0.00	17.45	4	12,240	0.03%
2021/07/21	4	17.36	0	0.00	17.40	4	12,592	0.03%
2021/07/20	14	17.50	0	0.00	17.45	14	13,084	0.11%
2021/07/19	0	0.00	2	17.78	17.80	-2	13,321	-0.02%
2021/07/16	20	17.70	1	17.65	17.70	19	14,103	0.13%
2021/07/15	5	17.44	20	17.45	17.60	-15	14,383	-0.10%
2021/07/14	0	0.00	1	17.25	17.25	-1	14,753	-0.01%
2021/07/13	3	17.23	15	17.33	17.20	-12	15,516	-0.08%
2021/07/09	11	17.20	0	0.00	17.25	11	16,041	0.07%
2021/07/08	12	17.28	4	17.30	17.30	8	16,191	0.05%
2021/07/07	7	17.31	10	17.30	17.15	-3	16,401	-0.02%
2021/07/06	2	17.45	6	17.30	17.45	-4	16,643	-0.02%
2021/07/02	4	16.89	10	17.00	16.90	-6	16,708	-0.04%
2021/07/01	5	16.90	5	17.20	16.95	0	16,780	0.00%
2021/06/30	1	16.95	6	16.93	16.95	-5	16,878	-0.03%
2021/06/29	1	16.75	5	16.75	16.65	-4	16,922	-0.02%
2021/06/28	0	0.00	13	16.83	16.85	-13	17,096	-0.08%
2021/06/25	1	16.80	0	0.00	16.70	1	17,300	0.01%
2021/06/24	1	16.75	1	16.85	16.85	0	17,433	0.00%
2021/06/23	3	16.48	0	0.00	16.50	3	17,774	0.02%
2021/06/22	1	16.35	1	16.30	16.35	0	18,269	0.00%
2021/06/21	8	16.20	0	0.00	16.10	8	18,332	0.04%
2021/06/18	2	16.40	0	0.00	16.40	2	18,345	0.01%
2021/06/17	5	16.45	0	0.00	16.60	5	18,306	0.03%
2021/06/16	4	16.56	3	16.70	16.55	1	18,454	0.01%
2021/06/15	2	16.65	0	0.00	16.65	2	18,507	0.01%
2021/06/11	1	16.80	1	16.80	16.75	0	18,488	0.00%
2021/06/10	2	16.68	0	0.00	16.80	2	18,535	0.01%
2021/06/09	8	16.84	0	0.00	16.75	8	18,714	0.04%
2021/06/08	2	17.03	1	17.05	17.00	1	18,820	0.01%
2021/06/07	9	17.10	2.1	16.95	17.10	6.9	19,045	0.04%
2021/06/04	1	17.55	8	17.61	17.50	-7	18,928	-0.04%
2021/06/03	0	0.00	26	17.79	17.75	-26	18,984	-0.14%
2021/06/02	1	17.65	3.1	17.85	17.70	-2.1	19,069	-0.01%
2021/06/01	0	0.00	12	17.61	17.70	-12	18,996	-0.06%
2021/05/31	1	17.51	2	17.65	17.50	-1	18,961	-0.01%
2021/05/28	4	17.58	2	17.43	17.65	2	18,896	0.01%
2021/05/27	10	16.85	8	16.91	17.20	2	18,879	0.01%
2021/05/26	11	16.85	1	16.85	16.95	10	18,956	0.05%
2021/05/25	0	0.00	3	16.80	16.80	-3	19,022	-0.02%
2021/05/24	5	16.69	2	16.60	16.65	3	18,996	0.02%
2021/05/21	12	16.45	4	16.55	16.65	8	18,932	0.04%
2021/05/20	1	16.10	2	16.10	16.10	-1	18,760	-0.01%
2021/05/19	3	16.23	0	0.00	16.25	3	18,665	0.02%
2021/05/18	0	0.00	1	15.75	16.20	-1	18,597	-0.01%
2021/05/17	2	15.43	0	0.00	15.00	2	18,403	0.01%
2021/05/14	10	16.25	3	16.20	16.20	7	18,194	0.04%
2021/05/13	6	16.42	1	16.25	16.10	5	17,976	0.03%
2021/05/12	10.1	16.52	0	0.00	16.40	10.1	17,636	0.06%
2021/05/11	16	18.35	5	17.95	17.95	11	16,906	0.07%
2021/05/10	4	18.56	5.1	18.50	18.55	-1.1	16,422	-0.01%
2021/05/07	6.1	18.48	3	18.60	18.60	3.1	15,989	0.02%
2021/05/06	13	18.66	0	0.00	18.45	13	15,900	0.08%
2021/05/05	7	18.49	3	18.47	18.45	4	15,720	0.03%
2021/05/04	6	17.83	15	17.89	18.05	-9	15,494	-0.06%
2021/05/03	33	19.45	4	19.20	18.95	29	14,976	0.19%
2021/04/29	0	0.00	49.5	18.84	19.30	-49.5	14,545	-0.34%
2021/04/28	34	18.52	5	18.55	18.45	29	14,027	0.21%
2021/04/27	12	18.86	1	19.20	18.75	11	13,826	0.08%
2021/04/26	6	18.57	29	18.82	18.95	-23	13,475	-0.17%
2021/04/23	1	18.30	8	18.38	18.40	-7	13,019	-0.05%
2021/04/22	16	18.62	3	18.60	18.50	13	12,820	0.10%
2021/04/21	4	18.18	0	0.00	18.45	4	12,099	0.03%
2021/04/20	37.5	18.25	5	18.22	18.30	32.5	11,991	0.27%
2021/04/19	7	18.84	2	18.90	18.95	5	11,847	0.04%
2021/04/16	10	17.16	3	17.23	17.70	7	11,440	0.06%
2021/04/15	3	16.75	2	16.75	16.80	1	11,678	0.01%
2021/04/14	0	0.00	2	16.25	16.45	-2	12,089	-0.02%
2021/04/13	10	16.75	12	16.73	16.35	-2	12,530	-0.02%
2021/04/12	10	16.55	13	16.48	16.55	-3	12,421	-0.02%
2021/04/09	6	16.10	2	16.10	16.05	4	12,301	0.03%
2021/04/08	2	16.00	0	0.00	16.05	2	12,582	0.02%
2021/04/07	7	15.86	4	15.95	15.95	3	13,102	0.02%
2021/04/06	10	15.90	17	15.90	15.85	-7	13,097	-0.05%
2021/04/01	2	15.55	0	0.00	15.65	2	12,953	0.02%
2021/03/31	6	15.50	4	15.53	15.60	2	12,884	0.02%
2021/03/30	1	15.20	0	0.00	15.45	1	12,676	0.01%
2021/03/26	80	15.08	12.3	15.08	15.10	67.7	12,538	0.54%
2021/03/25	23.3	15.25	15	15.28	15.40	8.3	12,267	0.07%
2021/03/24	0	0.00	5	14.85	14.85	-5	11,840	-0.04%
2021/03/23	5	14.60	1	14.75	14.70	4	11,769	0.03%
2021/03/22	2	14.80	1	14.75	14.85	1	11,719	0.01%
2021/03/19	6	14.78	3	14.75	14.80	3	11,743	0.03%
2021/03/18	0	0.00	1	14.70	14.70	-1	11,635	-0.01%
2021/03/17	1	14.45	0	0.00	14.55	1	11,632	0.01%
2021/03/16	16	14.50	2	14.45	14.45	14	11,789	0.12%
2021/03/15	10	14.50	3	14.55	14.50	7	11,914	0.06%
2021/03/11	0	0.00	2	14.40	14.30	-2	12,099	-0.02%
2021/03/09	10	14.25	3	14.30	14.25	7	12,166	0.06%
2021/03/08	2	14.25	0.1	14.35	14.20	1.9	12,121	0.02%
2021/03/04	5	14.00	0	0.00	14.15	5	12,235	0.04%
2021/03/03	0	0.00	5	14.15	14.15	-5	12,233	-0.04%
2021/02/26	19	14.02	0	0.00	14.10	19	12,090	0.16%
2021/02/24	5	14.05	0	14.15	14.15	5	11,979	0.04%
2021/02/23	2	14.23	0	0.00	14.25	2	12,040	0.02%
2021/02/19	4	14.04	0	0.00	14.10	4	12,033	0.03%
2021/02/18	4	14.20	5	14.15	14.20	-1	12,008	-0.01%
2021/02/17	10	13.93	13	13.93	14.00	-3	11,930	-0.03%
2021/02/05	1	13.90	4	13.89	13.85	-3	11,820	-0.03%
2021/02/04	0	0.00	4	13.55	13.65	-4	11,740	-0.03%
2021/02/03	2	13.60	0	0.00	13.65	2	11,912	0.02%
2021/02/02	0	0.00	12.8	13.64	13.75	-12.8	11,963	-0.11%
2021/02/01	6	13.60	0	0.00	13.55	6	11,995	0.05%
2021/01/29	2	13.45	0	0.00	13.40	2	11,922	0.02%
2021/01/25	0	0.00	1	13.85	13.80	-1	11,636	-0.01%
2021/01/19	0	0.00	1	14.20	14.15	-1	11,285	-0.01%
2021/01/18	2.1	14.14	1	13.80	14.15	1.1	11,226	0.01%
2021/01/15	9	13.97	0	0.00	13.95	9	11,118	0.08%
2021/01/13	3	14.35	0	0.00	14.40	3	10,826	0.03%
2021/01/12	1	14.40	0	0.00	14.05	1	10,566	0.01%
2021/01/11	11	15.06	0	0.00	14.75	11	10,218	0.11%
2021/01/08	9.1	15.36	1	15.00	15.20	8.1	9,826	0.08%
2021/01/07	2	14.60	7	15.09	15.15	-5	9,139	-0.05%
2021/01/06	2	14.00	0.3	14.25	14.20	1.7	8,507	0.02%
2021/01/04	0	0.00	3	13.73	13.95	-3	7,708	-0.04%
2020/12/31	16	13.56	1	13.75	13.55	15	7,479	0.20%
2020/12/30	10	13.60	31	13.95	14.10	-21	7,039	-0.30%
2020/12/28	1	13.10	5	13.25	13.30	-4	6,271	-0.06%
2020/12/23	0	0.00	5	12.85	12.85	-5	6,139	-0.08%
2020/12/22	17	13.24	5	13.04	12.80	12	6,121	0.20%
2020/12/21	1	12.90	11	12.83	13.15	-10	6,019	-0.17%
2020/12/17	0	0.00	6	12.74	12.80	-6	5,856	-0.10%
2020/12/16	1	12.60	3	12.70	12.70	-2	5,906	-0.03%
2020/12/15	9	12.55	2	12.65	12.50	7	5,998	0.12%
2020/12/11	3	12.80	1	12.80	12.90	2	5,938	0.03%
2020/12/09	24	12.75	14	12.94	12.80	10	5,909	0.17%
2020/12/08	5	12.75	0	0.00	12.70	5	5,777	0.09%
2020/12/07	5	12.87	3	12.90	13.00	2	5,465	0.04%
2020/12/04	10	12.50	0	0.00	12.60	10	5,196	0.19%
2020/12/03	1	12.45	5	12.47	12.45	-4	5,046	-0.08%
2020/12/02	0	0.00	6	12.18	12.20	-6	4,923	-0.12%
2020/12/01	1	12.15	1	12.05	12.20	0	4,875	0.00%
2020/11/30	0	0.00	2	11.95	12.00	-2	4,808	-0.04%
2020/11/27	0	0.00	1	11.90	11.90	-1	4,693	-0.02%
2020/11/24	1	11.80	0	0.00	11.80	1	4,849	0.02%
2020/11/23	0	0.00	4	11.84	11.85	-4	4,791	-0.08%
2020/11/20	0	0.00	1	11.65	11.70	-1	4,659	-0.02%
2020/11/19	0	0.00	1	11.70	11.55	-1	4,556	-0.02%
2020/11/18	0	0.00	1	11.55	11.55	-1	4,477	-0.02%
2020/11/11	0	0.00	3	11.38	11.50	-3	4,734	-0.06%
2020/11/10	0	0.00	4	11.28	11.20	-4	4,640	-0.09%
2020/11/09	0	0.00	1	11.15	11.15	-1	4,884	-0.02%
2020/10/23	0	0.00	2	11.00	11.05	-2	7,070	-0.03%
2020/10/22	0	0.00	13	10.95	11.15	-13	7,335	-0.18%
2020/10/21	0	0.00	10	10.95	11.00	-10	7,756	-0.13%
2020/10/19	0	0.00	1	10.90	10.90	-1	7,920	-0.01%
2020/10/12	0	0.00	10	10.95	10.95	-10	8,407	-0.12%
2020/10/06	0	0.00	2	10.90	10.95	-2	8,750	-0.02%
2020/09/28	0	0.00	3	10.82	10.85	-3	9,830	-0.03%
2020/09/24	2	10.58	0	0.00	10.60	2	9,984	0.02%
2020/09/23	0	0.00	0.2	10.80	10.90	-0.2	9,808	0.00%
2020/09/22	9	11.04	0	0.00	11.00	9	9,752	0.09%
2020/09/21	3	11.30	2	11.35	11.20	1	9,691	0.01%
2020/09/18	5	11.25	0	0.00	11.45	5	9,612	0.05%
2020/09/17	0	0.00	5	11.30	11.30	-5	9,470	-0.05%
2020/09/16	7	11.27	0	0.00	11.20	7	9,487	0.07%
2020/09/15	12	11.23	0	0.00	11.30	12	9,497	0.13%
2020/09/08	2	11.00	0	0.00	11.05	2	9,411	0.02%
2020/09/07	0	0.00	1	11.10	11.10	-1	9,421	-0.01%
2020/09/04	8	10.80	0	0.00	10.85	8	9,366	0.09%
2020/09/03	4	10.90	2	10.95	10.90	2	9,363	0.02%
2020/09/02	3	10.97	0	0.00	11.05	3	9,342	0.03%
2020/09/01	1	10.95	0	0.00	11.10	1	9,365	0.01%
2020/08/31	7	11.11	8	10.89	11.00	-1	9,247	-0.01%
2020/08/28	0	0.00	3	10.85	10.85	-3	9,039	-0.03%
2020/08/27	0	0.00	1	10.75	10.75	-1	9,044	-0.01%
2020/08/25	0	0.00	3	10.77	10.75	-3	9,035	-0.03%
2020/08/20	12	10.47	42	10.44	10.60	-30	8,927	-0.34%
2020/08/18	0	0.00	5	10.75	10.85	-5	8,734	-0.06%
2020/08/14	10	10.85	0	0.00	10.85	10	8,622	0.12%
2020/08/12	0	0.00	1	11.80	11.80	-1	8,192	-0.01%
2020/08/11	0	0.00	81	11.80	11.80	-81	7,939	-1.02%
2020/08/10	2	11.90	0	0.00	11.85	2	7,715	0.03%
2020/08/07	1	11.80	0	0.00	11.75	1	7,414	0.01%
2020/08/06	2	11.75	0	0.00	11.75	2	7,151	0.03%
2020/08/05	1	11.75	0	0.00	11.80	1	6,955	0.01%
2020/07/30	0	0.00	1	11.85	12.00	-1	6,447	-0.02%
2020/07/29	0	0.00	2	11.65	11.60	-2	6,059	-0.03%
2020/07/28	14	11.50	0	0.00	11.35	14	5,953	0.24%
2020/07/27	40	11.93	4.6	11.59	11.60	35.4	5,733	0.62%
2020/07/24	1	11.50	0	0.00	11.40	1	5,291	0.02%
2020/07/22	2	11.80	22	11.75	11.75	-20	5,104	-0.39%
2020/07/17	50	11.43	0	0.00	11.40	50	4,734	1.06%
2020/07/16	2	11.50	0	0.00	11.50	2	4,659	0.04%
2020/07/15	3	11.45	15	11.45	11.40	-12	4,603	-0.26%
2020/07/14	1	11.50	0	0.00	11.45	1	4,565	0.02%
2020/07/13	31	11.74	0	0.00	11.70	31	4,457	0.70%
2020/07/10	16	11.79	5	11.69	11.70	11	4,318	0.25%
2020/07/09	21	11.69	8	11.35	11.60	13	3,928	0.33%
2020/07/07	1	10.95	0	0.00	11.00	1	3,400	0.03%
2020/07/01	0	0.00	3	10.40	10.40	-3	3,185	-0.09%
2020/06/23	0.6	10.40	0	0.00	10.45	0.6	3,280	0.02%
2020/06/10	0	0.00	10	10.45	10.45	-10	2,991	-0.33%
2020/06/05	20	10.21	0	0.00	10.20	20	2,976	0.67%
2020/05/29	0	0.00	1	9.93	9.97	-1	2,921	-0.03%
2020/05/28	0	0.00	2	9.92	9.94	-2	2,891	-0.07%
2020/05/21	2	9.95	0	0.00	9.97	2	2,915	0.07%
2020/05/14	1	9.93	0	0.00	9.93	1	2,841	0.04%
2020/05/13	0	0.00	2	9.99	9.99	-2	2,829	-0.07%
2020/05/12	6	9.97	0	0.00	10.00	6	2,831	0.21%
2020/05/11	1	9.97	1	9.99	10.05	0	2,824	0.00%
2020/05/08	0	0.00	13	9.85	9.84	-13	2,795	-0.47%
2020/05/06	10	9.69	0	0.00	9.65	10	2,785	0.36%
2020/05/05	1	9.70	0	0.00	9.68	1	2,798	0.04%
2020/05/04	10	9.66	0	0.00	9.66	10	2,801	0.36%
2020/04/17	2	9.55	0	0.00	9.47	2	2,797	0.07%
2020/04/15	8	9.50	0	0.00	9.58	8	2,749	0.29%
2020/04/10	1	9.37	1	9.36	9.36	0	2,752	0.00%
2020/04/01	0	0.00	1	9.33	9.33	-1	4,047	-0.02%
2020/03/31	0	0.00	15	9.33	9.38	-15	4,072	-0.37%
2020/03/30	15	9.28	0	0.00	9.21	15	4,065	0.37%
2020/03/20	1	8.34	0	0.00	8.50	1	4,639	0.02%
2020/03/06	0	0.00	0.4	9.90	9.89	-0.4	4,786	-0.01%
2020/03/03	0	0.00	1	9.95	9.92	-1	5,023	-0.02%
2020/03/02	1	9.84	0	0.00	9.81	1	5,117	0.02%
2020/02/25	2	9.90	0	0.00	9.89	2	5,512	0.04%
2020/01/07	0	0.00	6	10.40	10.45	-6	7,196	-0.08%
2020/01/02	17	10.84	30	10.78	10.75	-13	7,258	-0.18%
2019/12/31	1	10.95	0	0.00	11.25	1	6,988	0.01%
2019/12/26	0	0.00	1	10.70	10.70	-1	5,789	-0.02%
2019/12/23	10	10.70	10	10.70	10.75	0	5,729	0.00%
2019/12/20	0	0.00	4	10.85	10.65	-4	5,698	-0.07%
2019/12/17	0	0.00	3	10.65	10.70	-3	5,344	-0.06%
2019/12/12	1	10.55	4	10.55	10.60	-3	5,123	-0.06%
2019/12/11	0	0.00	3	10.55	10.60	-3	5,079	-0.06%
2019/12/10	0	0.00	6	10.45	10.50	-6	5,055	-0.12%
2019/12/09	0	0.00	1	10.45	10.45	-1	5,042	-0.02%
2019/12/06	5	10.35	0	0.00	10.35	5	4,970	0.10%
2019/12/04	0	0.00	3	10.50	10.50	-3	4,903	-0.06%
2019/12/02	10	10.49	0	0.00	10.55	10	4,829	0.21%
2019/11/28	1	10.45	0	0.00	10.45	1	4,701	0.02%
2019/11/26	2	10.55	0	0.00	10.45	2	4,629	0.04%
2019/11/25	9	10.54	0	0.00	10.60	9	4,508	0.20%
2019/11/22	3	10.43	0	0.00	10.45	3	4,376	0.07%
2019/11/19	8	9.95	0	0.00	10.10	8	4,127	0.19%
2019/11/18	5	9.91	0	0.00	9.92	5	3,930	0.13%
2019/11/13	0	0.00	2	9.78	9.81	-2	3,575	-0.06%
2019/11/12	0	0.00	5	9.84	9.80	-5	3,658	-0.14%
2019/11/11	1	9.63	0	0.00	9.54	1	3,420	0.03%
2019/11/07	0	0.00	5	9.60	9.55	-5	3,791	-0.13%
2019/10/24	2	9.20	0	0.00	9.23	2	3,640	0.05%
2019/10/23	0	0.00	1	9.13	9.13	-1	3,631	-0.03%
2019/10/21	0	0.00	5	9.15	9.16	-5	3,632	-0.14%
2019/09/18	0	8.93	0	0.00	8.97	0	3,091	0.00%
2019/08/15	6	8.79	1	8.81	8.82	5	2,734	0.18%
2019/08/13	0	0.00	0.1	8.94	8.96	-0.1	2,574	-0.01%
2019/08/07	0	0.00	1	9.21	9.21	-1	2,004	-0.05%
2019/08/06	1	9.11	1	9.19	9.19	0	2,031	0.00%
2019/08/05	1	9.24	0	0.00	9.24	1	1,993	0.05%
2019/07/05	0	0.00	15	9.46	9.45	-15	2,147	-0.70%
2019/06/20	0	0.00	1	9.40	9.43	-1	2,728	-0.04%
2019/06/13	0.7	9.26	0	0.00	9.27	0.7	3,248	0.02%
2019/06/11	1	9.32	0	0.00	9.30	1	3,546	0.03%
2019/06/05	0	0.00	4	9.30	9.29	-4	3,668	-0.11%
2019/06/03	2	9.24	0	0.00	9.24	2	3,806	0.05%
2019/05/29	2	9.23	0	0.00	9.26	2	3,812	0.05%
2019/05/27	0	0.00	3	9.26	9.26	-3	3,862	-0.08%
2019/05/22	2	9.18	0	0.00	9.22	2	3,960	0.05%
2019/05/21	0	0.00	7	9.19	9.25	-7	3,997	-0.18%
2019/05/20	2	9.13	1	9.15	9.13	1	3,994	0.03%
2019/05/17	1	9.14	0	0.00	9.14	1	4,021	0.02%
2019/05/16	2	9.19	2	9.19	9.19	0	4,016	0.00%
2019/05/14	1	9.19	0	0.00	9.20	1	4,048	0.02%
2019/05/10	0	0.00	2	9.38	9.33	-2	3,990	-0.05%
2019/05/08	2	9.31	0	0.00	9.36	2	3,947	0.05%
2019/05/07	1	9.28	0	0.00	9.28	1	3,794	0.03%
2019/05/06	2	9.29	3	9.34	9.27	-1	3,777	-0.03%
2019/05/03	5	9.40	2	9.40	9.41	3	3,728	0.08%
2019/05/02	2	9.40	2	9.37	9.41	0	3,691	0.00%
2019/04/30	2	9.30	0	0.00	9.30	2	3,635	0.06%
2019/04/29	2	9.30	0	0.00	9.30	2	3,608	0.06%
2019/04/25	2	9.34	0	0.00	9.35	2	3,616	0.06%
2019/04/17	0	0.00	3	9.45	9.41	-3	3,559	-0.08%
2019/04/15	0	0.00	2	9.45	9.43	-2	3,515	-0.06%
2019/04/11	5	9.42	0	0.00	9.42	5	3,496	0.14%
2019/04/10	5	9.45	0	0.00	9.45	5	3,485	0.14%
2019/04/09	0	0.00	1	9.49	9.49	-1	3,464	-0.03%
2019/04/03	1	9.40	0	0.00	9.42	1	3,225	0.03%
2019/04/01	1	9.46	6	9.47	9.45	-5	3,119	-0.16%
2019/03/27	6	9.60	0	0.00	9.62	6	2,976	0.20%
2019/03/25	0	0.00	1	9.48	9.47	-1	2,888	-0.03%
2019/03/22	0	0.00	1	9.66	9.66	-1	2,805	-0.04%
2019/03/20	0	9.69	0	0.00	9.72	0	2,562	0.00%
2019/02/25	0	0.00	4	9.22	9.24	-4	1,546	-0.26%
2019/02/21	4	9.15	0	0.00	9.15	4	1,444	0.28%
2019/01/07	0	0.00	2	8.98	8.96	-2	1,703	-0.12%
2019/01/04	2	8.89	0	0.00	8.89	2	1,778	0.11%
2019/01/03	0	0.00	8	8.95	8.96	-8	1,882	-0.42%
2019/01/02	0	0.00	1	8.97	8.90	-1	1,947	-0.05%
2018/12/27	4	8.95	0	0.00	8.89	4	2,021	0.20%
2018/12/25	0	0.00	11	8.90	8.88	-11	2,039	-0.54%
2018/12/24	0	0.00	2	8.94	8.94	-2	2,062	-0.10%
2018/12/22	0	0.00	4	8.90	8.90	-4	2,080	-0.19%
2018/12/21	4	8.90	0	0.00	8.89	4	2,121	0.19%
2018/12/20	0	0.00	5	8.98	8.94	-5	2,101	-0.24%
2018/12/19	10	8.98	10	8.95	8.98	0	2,107	0.00%
2018/12/18	2	9.03	0	0.00	9.02	2	2,055	0.10%
2018/12/17	7	9.09	0	0.00	9.10	7	2,073	0.34%
2018/12/13	1	9.14	0	0.00	9.12	1	2,096	0.05%
2018/12/06	2	9.13	0	0.00	9.08	2	2,167	0.09%
2018/12/05	19	9.27	0	0.00	9.21	19	2,142	0.89%
2018/12/04	5	9.38	0	0.00	9.38	5	2,178	0.23%
2018/12/03	0	0.00	14	9.42	9.44	-14	2,217	-0.63%
2018/11/30	2	9.25	2.5	9.27	9.39	-0.5	2,204	-0.02%
2018/11/29	0	0.00	5	9.24	9.24	-5	2,249	-0.22%
2018/11/27	2	9.16	0	0.00	9.18	2	2,257	0.09%
2018/11/23	5	9.15	0	0.00	9.11	5	2,333	0.21%
2018/11/22	0	0.00	3.2	9.22	9.21	-3.2	2,327	-0.14%
2018/11/21	4	9.20	0	0.00	9.22	4	2,348	0.17%
2018/11/20	2	9.28	0	0.00	9.28	2	2,373	0.08%
2018/11/16	2	9.22	2	9.29	9.30	0	2,636	0.00%
2018/11/15	0	0.00	7	9.20	9.23	-7	2,682	-0.26%
2018/11/13	8	9.12	0	0.00	9.15	8	2,732	0.29%
2018/11/09	4	9.28	0	0.00	9.23	4	2,779	0.14%
2018/11/08	3	9.33	0	0.00	9.36	3	2,771	0.11%
2018/11/07	1	9.31	0	0.00	9.38	1	2,755	0.04%
2018/11/06	0	0.00	6	9.30	9.30	-6	2,828	-0.21%
2018/11/05	0	0.00	6	9.21	9.25	-6	2,878	-0.21%
2018/11/02	3	9.19	0	0.00	9.20	3	2,919	0.10%
2018/11/01	4	9.19	2	9.24	9.23	2	2,965	0.07%
2018/10/29	2	9.14	0	0.00	9.16	2	3,044	0.07%
2018/10/24	0	0.00	2	9.15	9.18	-2	3,151	-0.06%
2018/10/23	2	9.06	9	9.08	9.09	-7	3,155	-0.22%
2018/10/22	2	9.14	2	9.20	9.18	0	3,153	0.00%
2018/10/19	4	9.11	3	9.10	9.27	1	3,172	0.03%
2018/10/18	7	9.25	0	0.00	9.25	7	3,071	0.23%
2018/10/17	2	9.27	4	9.42	9.33	-2	3,060	-0.07%
2018/10/15	4	9.33	0	0.00	9.31	4	2,993	0.13%
2018/10/12	3	9.21	3	9.41	9.40	0	2,965	0.00%
2018/10/11	2	9.50	1	9.32	9.37	1	2,898	0.03%
2018/09/07	0	0.00	1	10.30	10.30	-1	3,002	-0.03%
2018/08/22	1	11.20	0	0.00	11.25	1	3,107	0.03%
2018/08/13	0	0.00	1	11.20	11.15	-1	3,122	-0.03%
2018/08/10	1	11.40	0	0.00	11.40	1	3,062	0.03%
2018/08/02	0	0.00	1	11.25	11.20	-1	2,872	-0.03%
2018/07/30	0	0.00	10	11.07	11.15	-10	2,731	-0.37%
2018/07/12	5	10.90	0	0.00	10.95	5	2,917	0.17%
2018/07/05	1	10.80	2	10.75	10.75	-1	2,992	-0.03%
2018/07/04	0	0.00	1	10.95	10.95	-1	2,895	-0.03%
2018/07/03	5	11.00	2	11.00	11.00	3	2,923	0.10%
2018/06/14	1	11.40	0	0.00	11.40	1	2,694	0.04%
2018/06/07	1	11.70	0	0.00	11.75	1	2,593	0.04%
2018/06/01	1	11.30	0	0.00	11.35	1	2,389	0.04%
2018/05/29	1	11.35	0	0.00	11.40	1	2,368	0.04%
2018/05/22	1	11.35	0	0.00	11.35	1	2,381	0.04%
2018/05/18	0	0.00	1	11.25	11.25	-1	2,358	-0.04%
2018/05/16	20	11.25	0	0.00	11.30	20	2,422	0.83%
2018/05/14	1	11.15	0	0.00	11.15	1	2,632	0.04%
2018/05/10	0	0.00	1	11.20	11.25	-1	2,616	-0.04%
2018/04/18	1	11.10	0	0.00	11.10	1	3,212	0.03%
2018/04/09	0	11.25	0	11.25	11.25	0	3,449	0.00%
2018/04/02	0	11.25	0	0.00	11.25	0	3,536	0.00%
2018/03/31	1	11.30	0	0.00	11.25	1	3,521	0.03%
2018/03/13	1	11.50	0	0.00	11.45	1	3,783	0.03%
2018/02/21	0	0.00	1	11.40	11.45	-1	5,044	-0.02%
2018/02/09	3	11.00	1	11.15	11.05	2	5,020	0.04%
2018/02/07	1	11.00	0	0.00	11.00	1	4,938	0.02%
2018/02/06	0	0.00	8	10.98	10.95	-8	4,889	-0.16%
2018/02/01	0	0.00	2	12.00	12.00	-2	4,694	-0.04%
2018/01/25	2	11.93	0	0.00	11.95	2	4,423	0.05%
2018/01/24	0	0.00	1	11.85	11.95	-1	4,415	-0.02%
2018/01/18	1	11.95	0	0.00	11.95	1	4,179	0.02%
2018/01/12	2	11.50	0	0.00	11.50	2	4,006	0.05%
2018/01/09	2	11.55	17	11.55	11.50	-15	3,996	-0.38%
2018/01/05	3	11.35	0	0.00	11.35	3	3,981	0.08%
2018/01/02	1	11.40	0	0.00	11.40	1	3,768	0.03%