萬旭 (6134)-富邦-三重券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.65
漲跌
▼0.05
漲幅
-0.23%
成交量
134張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	18	20.21	20.10	-18	353	-5.08%
2024/04/24	0	0.00	3	20.00	19.95	-3	450	-0.67%
2024/04/09	1	20.40	0	0.00	20.10	1	427	0.23%
2024/03/13	0	0.00	10	22.18	22.30	-10	395	-2.53%
2024/03/12	0	0.00	4	22.55	22.60	-4	390	-1.03%
2024/03/08	0	21.10	0	0.00	21.00	0	376	0.00%
2024/03/07	0	0.00	6	22.70	22.25	-6	369	-1.62%
2024/03/05	10	22.30	0	0.00	23.00	10	337	2.96%
2024/02/01	5	21.59	5	20.75	20.75	0	192	0.00%
2024/01/31	8	20.99	0	0.00	20.75	8	184	4.33%
2024/01/23	43	21.26	23	21.43	20.80	20	157	12.69%
2024/01/22	1	20.30	0	0.00	20.15	1	141	0.71%
2024/01/19	0	19.40	1	21.15	21.15	-1	93	-1.07%
2023/11/08	0	0.00	0	18.20	19.30	0	122	0.00%
2023/11/02	0	0.00	0	18.85	19.20	0	123	0.00%
2023/10/23	0	0.00	4	18.61	18.65	-4	138	-2.89%
2023/10/17	0	0.00	1	19.90	19.50	-1	133	-0.75%
2023/10/06	5	22.11	0	0.00	21.85	5	139	3.58%
2023/10/05	30	21.12	30	21.50	21.55	0	114	0.00%
2023/08/04	0	0.00	1	21.00	21.10	-1	313	-0.32%
2023/07/19	1	21.25	0	0.00	20.85	1	442	0.23%
2023/06/29	0.5	22.50	0	0.00	22.45	0.5	1,210	0.04%
2023/06/06	0	0.00	1	24.00	24.35	-1	1,606	-0.06%
2023/06/05	1	23.55	0	0.00	23.70	1	1,623	0.06%
2023/06/01	0	0.00	0.1	25.05	24.55	-0.1	1,607	0.00%
2023/05/31	0	23.85	0	0.00	24.10	0	1,562	0.00%
2023/05/10	1	22.40	1	22.80	22.75	0	1,504	0.00%
2023/05/03	0	0.00	1	24.20	24.15	-1	1,475	-0.07%
2023/04/28	0	25.15	0	0.00	25.05	0	1,464	0.00%
2023/04/25	0	0.00	1	23.70	23.80	-1	1,422	-0.07%
2023/04/21	2	26.59	6	25.13	25.00	-4	1,375	-0.29%
2023/04/20	35	28.13	30	29.65	27.75	5	1,305	0.38%
2023/04/12	1	24.80	0	0.00	24.80	1	902	0.11%
2023/04/10	2	24.73	0	0.00	24.75	2	848	0.24%
2023/04/07	1	25.45	0	0.00	25.35	1	833	0.12%
2023/03/31	10	26.90	27	26.32	26.20	-17	794	-2.14%
2023/03/30	13	26.27	12	25.99	25.25	1	714	0.14%
2023/03/29	25	24.68	22	24.91	25.00	3	603	0.50%
2023/03/27	37	24.94	30	24.50	24.40	7	529	1.32%
2023/03/24	8	25.19	0	0.00	25.20	8	493	1.62%
2023/03/08	1	22.00	1	21.35	21.40	0	226	0.00%
2022/11/23	1	21.40	1	20.90	20.75	0	238	0.00%
2022/09/22	2	21.90	0	0.00	21.95	2	316	0.63%
2022/08/19	1	25.15	1	24.50	24.20	0	857	0.00%
2022/08/18	0	0.00	2	24.45	24.50	-2	933	-0.21%
2022/08/17	2	24.70	0	0.00	24.70	2	938	0.21%
2022/06/16	2	25.40	5	25.25	24.90	-3	1,293	-0.23%
2022/06/15	3	25.32	0	0.00	24.75	3	1,290	0.23%
2022/06/13	0	0.00	2	24.40	24.50	-2	1,275	-0.16%
2022/06/08	0	0.00	4	25.40	25.15	-4	1,289	-0.31%
2022/06/07	6	25.53	0	0.00	25.70	6	1,253	0.48%
2022/06/06	0	0.00	3	25.25	25.25	-3	1,237	-0.24%
2022/06/01	44	25.92	41	26.26	25.80	3	1,219	0.25%
2022/05/26	5	25.10	0	0.00	23.60	5	1,161	0.43%
2022/05/19	0	0.00	6	20.53	21.65	-6	1,662	-0.36%
2022/05/13	1	20.20	1	20.10	20.10	0	1,819	0.00%
2022/05/11	1	20.60	1	20.30	20.30	0	2,278	0.00%
2022/04/15	1	24.15	1	24.35	24.35	0	2,832	0.00%
2022/04/14	0	0.00	1	24.90	24.45	-1	2,925	-0.03%
2022/04/12	1	24.10	0	0.00	23.80	1	3,030	0.03%
2022/04/11	3	24.30	16	24.43	24.30	-13	3,120	-0.42%
2022/04/08	0	0.00	27	26.52	25.65	-27	3,225	-0.84%
2022/04/07	2	25.50	0	0.00	25.00	2	3,602	0.06%
2022/03/29	34	26.74	2	27.38	27.45	32	3,824	0.84%
2022/03/28	61	27.27	62	27.97	27.30	-1	3,749	-0.03%
2022/03/24	0	0.00	3	23.93	23.80	-3	3,528	-0.09%
2022/03/22	1	24.45	0	0.00	24.35	1	3,542	0.03%
2022/03/17	2	23.73	0	0.00	23.70	2	3,733	0.05%
2022/03/15	0	0.00	3	22.65	22.65	-3	3,876	-0.08%
2022/03/14	3	24.20	3	24.03	24.00	0	4,046	0.00%
2022/03/11	2	24.25	0	0.00	24.10	2	4,055	0.05%
2022/03/10	3	25.17	19	25.02	25.00	-16	4,092	-0.39%
2022/03/08	0	0.00	1	23.90	24.10	-1	4,244	-0.02%
2022/03/07	1	25.45	1	25.75	25.50	0	4,230	0.00%
2022/03/04	5	26.90	0	0.00	26.65	5	4,213	0.12%
2022/03/02	16	27.78	0	0.00	27.50	16	4,171	0.38%
2022/03/01	1	26.45	2	27.65	28.25	-1	4,091	-0.02%
2022/02/25	10	25.50	10	25.30	25.70	0	4,034	0.00%
2022/02/24	0	0.00	10	26.70	25.15	-10	4,018	-0.25%
2022/02/23	1	27.70	1	27.75	27.40	0	3,957	0.00%
2022/02/22	61	28.43	54.2	29.30	27.60	6.8	3,833	0.18%
2022/02/21	2.2	27.88	7	27.61	28.05	-4.8	3,538	-0.14%
2022/02/18	41	25.77	40	25.54	25.50	1	3,441	0.03%
2022/02/17	1	25.50	1	25.20	25.45	0	3,416	0.00%
2022/02/16	0	0.00	15	25.56	24.90	-15	3,387	-0.44%
2022/02/15	36	27.19	31	27.35	25.50	5	3,331	0.15%
2022/02/14	13	27.96	14	27.47	27.00	-1	3,276	-0.03%
2022/02/11	30	28.20	17	28.20	27.35	13	3,069	0.42%
2022/02/10	18	25.38	6	25.98	26.15	12	2,822	0.43%
2022/01/24	0	0.00	10	21.00	21.50	-10	2,651	-0.38%
2022/01/20	21	23.79	21	23.08	23.05	0	2,612	0.00%
2022/01/19	1	22.45	1	22.55	22.60	0	2,582	0.00%
2022/01/18	1	22.95	1	22.70	22.75	0	2,571	0.00%
2022/01/17	0	0.00	2	23.10	23.35	-2	2,555	-0.08%
2022/01/14	2	22.55	2	23.10	22.60	0	2,536	0.00%
2022/01/13	1	25.55	3	24.53	23.95	-2	2,500	-0.08%
2022/01/12	3	26.65	6	26.00	26.05	-3	2,466	-0.12%
2022/01/11	4	27.06	1	25.80	25.60	3	2,271	0.13%
2022/01/10	3	28.22	1	28.95	28.40	2	2,224	0.09%
2022/01/07	6	28.20	5	28.04	28.45	1	2,192	0.05%
2022/01/06	2	28.30	1	28.20	28.70	1	2,088	0.05%
2022/01/05	2	29.60	1	30.40	28.20	1	2,014	0.05%
2022/01/04	3	29.58	3	30.40	29.60	0	1,963	0.00%
2022/01/03	6	31.40	36	30.40	30.35	-30	1,860	-1.61%
2021/12/30	8	34.93	7	34.53	33.70	1	1,741	0.06%
2021/12/28	36	28.42	1	30.90	31.20	35	1,227	2.85%
2021/12/15	0	0.00	1	28.20	28.60	-1	999	-0.10%
2021/12/13	16	32.34	2	32.03	32.30	14	985	1.42%
2021/12/10	1	29.40	5	29.05	29.55	-4	918	-0.44%
2021/12/09	0	0.00	3	30.18	29.45	-3	868	-0.35%
2021/12/08	3	29.30	1	29.30	29.30	2	747	0.27%
2021/12/06	25	23.50	25	24.10	24.25	0	540	0.00%
2021/12/03	0	0.00	1	21.95	22.05	-1	495	-0.20%
2021/12/02	0	19.85	2	19.88	20.05	-2	366	-0.54%
2021/12/01	0	0.00	1	18.10	18.25	-1	321	-0.31%
2021/11/24	23	18.84	25	18.34	17.65	-2	300	-0.67%
2021/11/23	3	17.25	0.2	17.75	17.75	2.8	268	1.05%
2021/10/22	0	0.00	5	14.95	15.00	-5	265	-1.88%
2021/10/19	0	0.00	2	15.05	14.95	-2	343	-0.58%
2021/09/28	1	16.75	0	0.00	16.85	1	450	0.22%
2021/09/17	2	17.85	0	0.00	18.55	2	483	0.41%
2021/09/16	1	18.60	1	18.90	18.60	0	466	0.00%
2021/09/15	0	0.00	1	17.25	17.25	-1	422	-0.24%
2021/08/04	0	0.00	2	18.65	18.45	-2	377	-0.53%
2021/07/28	1	17.55	0	0.00	17.85	1	390	0.26%
2021/07/27	3	19.13	0	0.00	18.70	3	396	0.76%
2021/07/23	1	23.75	7	21.74	19.90	-6	395	-1.52%
2021/07/22	0	0.00	1	21.75	21.75	-1	355	-0.28%
2021/07/21	7	19.30	1	19.80	19.80	6	346	1.73%
2021/07/06	1	19.55	0	0.00	19.55	1	337	0.30%
2021/07/05	1	19.95	1	20.80	20.70	0	337	0.00%
2021/07/02	0	0.00	1	19.00	19.50	-1	331	-0.30%
2021/06/18	0	0.00	1	15.95	16.00	-1	401	-0.25%
2021/06/17	1	15.50	0	0.00	16.05	1	428	0.23%
2021/05/05	2	19.40	0	0.00	20.15	2	719	0.28%
2021/04/22	0	0.00	1	24.40	23.65	-1	774	-0.13%
2021/03/26	0	0.00	1	24.25	26.60	-1	787	-0.13%
2021/03/25	1	26.20	0	0.00	25.50	1	790	0.13%
2021/03/23	1	27.90	0	0.00	27.90	1	817	0.12%
2021/03/22	0	0.00	10	30.98	31.00	-10	820	-1.22%
2021/03/19	0	0.00	3	28.70	29.25	-3	858	-0.35%
2021/03/17	1	27.30	0	0.00	27.50	1	965	0.10%
2021/03/16	1	27.70	2	29.40	28.30	-1	988	-0.10%
2021/03/15	5	29.53	2	29.68	29.65	3	965	0.31%
2021/03/12	2	25.00	0	0.00	27.00	2	922	0.22%
2021/03/11	2	25.78	0	0.00	25.85	2	911	0.22%
2021/03/08	5	24.85	0	0.00	24.60	5	899	0.56%
2021/03/03	1	24.00	1	24.40	24.75	0	892	0.00%
2021/02/26	0	0.00	2	24.65	26.05	-2	875	-0.23%
2021/02/25	2	26.80	3	26.58	26.00	-1	863	-0.12%
2021/02/24	2	26.60	0	0.00	26.50	2	847	0.24%
2021/02/23	2	25.25	0	0.00	25.20	2	826	0.24%
2021/01/29	0	0.00	1	17.55	16.90	-1	709	-0.14%
2021/01/19	1	20.50	9.6	20.66	20.70	-8.6	662	-1.30%
2021/01/18	0	0.00	5	18.85	18.85	-5	616	-0.81%
2021/01/04	0	0.00	1	12.50	12.50	-1	591	-0.17%
2020/12/21	0	0.00	3	12.05	12.00	-3	544	-0.55%
2020/12/16	0	0.00	5	12.10	12.10	-5	564	-0.89%
2020/12/08	10	12.55	1	12.60	12.95	9	524	1.72%
2020/12/07	0	0.00	2	11.30	11.80	-2	490	-0.41%
2020/12/04	1	12.50	0	0.00	12.45	1	452	0.22%
2020/12/03	6	13.54	5	13.73	13.75	1	390	0.26%
2020/11/13	0	0.00	15	9.93	9.97	-15	241	-6.20%
2020/11/10	0	0.00	10	10.00	9.99	-10	288	-3.47%
2020/11/09	0	0.00	20	9.99	10.05	-20	287	-6.96%
2020/09/30	0	0.00	1	9.32	9.32	-1	241	-0.41%
2020/09/24	1	9.70	0	0.00	9.70	1	237	0.42%
2020/09/22	5	9.48	0	0.00	9.56	5	197	2.54%
2020/09/21	0	0.00	6	9.57	9.58	-6	202	-2.97%
2020/09/18	0	0.00	3	9.58	9.59	-3	203	-1.48%
2020/09/15	5	9.49	0	0.00	9.52	5	213	2.34%
2020/09/14	5	9.48	0	0.00	9.48	5	218	2.29%
2020/09/10	0	0.00	3	9.80	9.70	-3	228	-1.31%
2020/09/09	0	0.00	3	9.70	9.80	-3	234	-1.28%
2020/08/20	5	8.90	0	0.00	8.95	5	211	2.36%
2020/08/17	15	10.28	5	10.50	10.50	10	184	5.42%
2020/08/13	0	0.00	1	8.70	8.71	-1	146	-0.68%
2020/08/05	0	0.00	5	8.79	8.73	-5	143	-3.48%
2020/08/04	0	0.00	5	8.75	8.72	-5	142	-3.51%
2020/07/22	0	0.00	5	8.53	8.55	-5	132	-3.76%
2020/07/17	10	8.35	0	0.00	8.49	10	130	7.67%
2020/07/13	0	0.00	5	8.61	8.57	-5	127	-3.91%
2020/07/10	0	0.00	5	8.50	8.57	-5	126	-3.94%
2020/07/09	0	0.00	5	8.50	8.52	-5	125	-3.97%
2020/07/01	0	0.00	1	8.71	8.72	-1	115	-0.87%
2020/06/30	0	0.00	10	8.82	8.70	-10	112	-8.87%
2020/06/04	11	6.97	0	0.00	6.96	11	63	17.38%
2020/06/03	5	6.98	0	0.00	6.98	5	61	8.10%
2020/05/21	3	6.69	0	0.00	6.72	3	57	5.23%
2020/05/20	2	6.62	0	0.00	6.55	2	56	3.52%
2020/05/13	1	6.45	0	0.00	6.38	1	57	1.74%
2020/04/29	0	0.00	10	6.04	6.14	-10	55	-17.93%
2020/04/22	10	6.18	0	0.00	5.90	10	58	17.01%
2019/11/29	2	8.48	0	0.00	8.44	2	69	2.89%
2019/11/25	1	8.47	0	0.00	8.39	1	76	1.31%
2019/11/22	2	8.39	0	0.00	8.43	2	75	2.64%
2019/09/18	2	8.04	0	0.00	8.04	2	40	4.99%
2019/09/10	8	8.04	0	0.00	7.98	8	40	19.94%
2019/05/21	1	7.41	0	0.00	7.41	1	60	1.65%
2019/04/18	2	7.80	0	0.00	7.75	2	56	3.53%
2019/04/01	0	7.90	0	0.00	7.95	0	52	0.00%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.00%
2019/01/14	3	8.08	0	0.00	8.00	3	29	10.16%
2018/12/28	1	8.43	0	0.00	8.38	1	29	3.43%
2018/12/25	3	8.44	0	0.00	8.40	3	28	10.43%
2018/12/20	8	8.58	0	0.00	8.56	8	28	27.76%
2018/12/05	4	8.83	0	0.00	8.83	4	27	14.49%
2018/06/14	0	0.00	6	11.00	10.95	-6	165	-3.63%
2018/06/11	11	11.75	0	0.00	11.50	11	157	6.97%
2018/02/12	1	12.85	0	0.00	13.05	1	146	0.68%
2018/01/11	0	0.00	1	14.20	13.95	-1	262	-0.38%
2018/01/02	1	14.25	0	0.00	14.15	1	346	0.29%