茂達 (6138)-富邦-三重券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	202.43	0.1	203.00	203.00	1	1,934	0.05%
2024/04/29	0	0.00	1	201.00	204.50	-1	1,958	-0.05%
2024/04/26	1	199.50	1	199.00	198.00	0	1,981	0.00%
2024/04/25	2	199.75	0	0.00	197.50	2	2,003	0.10%
2024/04/24	0.1	197.00	0	0.00	197.50	0.1	2,016	0.00%
2024/04/22	0	0.00	1	195.50	192.00	-1	2,049	-0.05%
2024/04/19	0	0.00	2	191.41	188.00	-2	2,032	-0.10%
2024/04/18	0	0.00	10	200.00	197.00	-10	2,025	-0.50%
2024/04/16	0	0.00	1	195.00	195.00	-1	2,144	-0.05%
2024/04/15	1	202.00	0	202.50	201.50	1	2,227	0.04%
2024/04/12	2	205.50	0	0.00	205.50	2	2,248	0.09%
2024/04/11	2	204.00	0	0.00	204.00	2	2,267	0.09%
2024/04/10	8	209.06	0	0.00	208.00	8	2,288	0.35%
2024/04/08	10	208.50	0	0.00	206.50	10	2,276	0.44%
2024/04/01	1	208.00	0	0.00	210.50	1	2,495	0.04%
2024/03/29	1	203.00	0	0.00	202.00	1	2,512	0.04%
2024/03/28	1	202.00	0	0.00	201.50	1	2,578	0.04%
2024/03/27	1	204.50	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0	0.00	0	205.00	204.00	0	2,833	0.00%
2024/03/25	1	208.50	0.1	211.50	209.50	0.9	3,020	0.03%
2024/03/22	0	212.00	0.3	209.00	209.00	-0.3	3,065	-0.01%
2024/03/21	2	215.06	3.5	217.50	213.00	-1.5	3,070	-0.05%
2024/03/20	1	214.50	0	0.00	212.00	1	3,102	0.03%
2024/03/19	1	212.00	0	0.00	211.00	1	3,171	0.03%
2024/03/18	0	0.00	6	216.33	215.50	-6	3,227	-0.19%
2024/03/15	7	213.71	2	213.25	212.50	5	3,288	0.15%
2024/03/14	1	210.00	0	0.00	210.50	1	3,277	0.03%
2024/03/13	1.5	205.00	0.1	200.00	200.00	1.4	3,278	0.04%
2024/03/12	1	206.00	0.1	206.50	205.00	0.9	3,304	0.03%
2024/03/11	2	206.50	1	208.00	204.00	1	3,308	0.03%
2024/03/08	0.1	211.50	0.1	212.00	209.50	0	3,302	0.00%
2024/03/07	0	228.00	1	222.50	219.00	-1	3,311	-0.03%
2024/03/06	2	224.50	0	224.50	223.50	2	3,302	0.06%
2024/03/05	0.4	227.63	0	0.00	227.00	0.4	3,293	0.01%
2024/03/04	0.1	234.42	4	227.38	229.50	-3.9	3,319	-0.12%
2024/03/01	6.3	230.38	2	227.75	228.50	4.3	3,315	0.13%
2024/02/29	4	232.88	4	234.88	234.50	0	3,327	0.00%
2024/02/27	1	225.04	8.3	228.79	231.00	-7.2	3,258	-0.22%
2024/02/26	1.2	220.46	0	219.00	218.00	1.1	3,313	0.03%
2024/02/23	0.1	222.50	0	221.00	220.00	0	3,389	0.00%
2024/02/22	1	224.50	2	224.00	224.00	-1	3,512	-0.03%
2024/02/21	1.1	224.48	12	227.54	223.50	-11	3,691	-0.30%
2024/02/20	1	222.00	1	233.50	227.00	0	3,709	0.00%
2024/02/19	2	242.75	1	234.50	227.50	1	3,673	0.03%
2024/02/16	3	229.83	2	233.00	237.50	1	3,750	0.03%
2024/02/15	0	227.00	0	0.00	226.00	0	3,787	0.00%
2024/02/05	11	221.23	1	220.01	220.00	10	3,797	0.26%
2024/02/02	2	219.50	2.1	219.17	219.50	-0.1	3,861	0.00%
2024/02/01	1	210.50	0	0.00	210.50	1	3,929	0.03%
2024/01/31	0	0.00	3	209.50	210.00	-3	3,989	-0.08%
2024/01/30	0.1	213.00	0.1	214.55	212.00	0	4,034	0.00%
2024/01/29	2	213.50	2	210.00	214.00	0	4,021	0.00%
2024/01/26	2.1	212.69	6	209.25	209.00	-3.9	4,020	-0.10%
2024/01/24	0	0.00	1	212.00	211.50	-1	3,961	-0.03%
2024/01/23	2	217.25	0	215.50	214.50	2	3,956	0.05%
2024/01/22	1	217.50	10	217.50	217.50	-9	3,947	-0.23%
2024/01/18	0	0.00	0.1	217.00	220.00	-0.1	3,919	0.00%
2024/01/17	3	223.00	0	222.00	221.00	3	3,923	0.08%
2024/01/16	2	224.00	9	227.00	227.50	-7	3,907	-0.18%
2024/01/15	1	225.00	7	223.71	223.00	-6	3,899	-0.15%
2024/01/12	8	224.63	1.1	222.05	222.00	7	3,906	0.18%
2024/01/11	3.1	231.90	0	0.00	226.50	3.1	3,889	0.08%
2024/01/10	2	224.06	8	227.38	227.00	-6	3,877	-0.15%
2024/01/09	0	0.00	16	223.13	225.00	-16	3,860	-0.41%
2024/01/08	0	215.00	0	0.00	213.50	0	3,791	0.00%
2024/01/05	3	213.00	1	214.00	213.50	2	3,830	0.05%
2024/01/04	1	207.50	12.1	209.16	207.00	-11.1	3,829	-0.29%
2024/01/03	5	214.20	0	0.00	214.00	5	3,815	0.13%
2024/01/02	3	219.83	0	0.00	219.00	3	3,814	0.08%
2023/12/29	4	221.00	0	0.00	221.50	4	3,799	0.11%
2023/12/28	4	225.25	2	230.00	223.50	2	3,759	0.05%
2023/12/27	7	220.43	12	221.00	223.00	-5	3,625	-0.14%
2023/12/26	2	213.00	0	0.00	212.00	2	3,550	0.06%
2023/12/25	12	212.75	2	221.00	211.50	10	3,522	0.28%
2023/12/22	2	222.75	3	223.33	220.00	-1	3,454	-0.03%
2023/12/21	14	213.71	0	216.00	218.00	14	3,317	0.42%
2023/12/20	8.1	216.46	15	219.13	219.50	-7	3,192	-0.22%
2023/12/18	3	200.83	2	199.01	199.00	1	2,947	0.03%
2023/12/15	0	0.00	0.3	201.00	204.50	-0.3	2,930	-0.01%
2023/12/14	2	199.31	2	201.25	203.00	0	2,888	0.00%
2023/12/13	11	193.23	1	195.50	195.50	10	2,817	0.35%
2023/12/12	1	199.00	0.5	197.98	196.00	0.5	2,748	0.02%
2023/12/08	0.3	200.00	0	200.50	198.50	0.2	2,680	0.01%
2023/12/07	4	201.88	0	0.00	198.00	4	2,661	0.15%
2023/12/05	0	0.00	4	197.00	201.50	-4	2,637	-0.15%
2023/12/04	2	201.00	2	203.00	202.00	0	2,718	0.00%
2023/11/30	4	201.88	1	202.50	200.00	3	2,729	0.11%
2023/11/29	1	201.50	1	202.50	204.00	0	2,725	0.00%
2023/11/28	0.5	201.50	0	0.00	202.50	0.5	2,707	0.02%
2023/11/27	1	196.00	8	197.94	196.00	-7	2,689	-0.26%
2023/11/24	10	200.55	4	200.13	199.00	6	2,641	0.23%
2023/11/22	1	211.94	1.1	213.24	210.00	0	2,424	0.00%
2023/11/21	4	200.32	2	208.50	207.00	2	2,325	0.09%
2023/11/20	2.1	192.44	4.2	198.29	198.50	-2.2	2,186	-0.10%
2023/11/17	1	182.00	0	186.00	185.00	1	1,993	0.05%
2023/11/16	1.2	178.00	1	179.50	179.50	0.2	1,943	0.01%
2023/11/15	3	185.17	7.1	183.94	183.50	-4.1	1,901	-0.22%
2023/11/14	12	177.88	2	175.00	178.50	10	1,749	0.57%
2023/11/13	1.2	167.84	2	170.00	169.00	-0.8	1,650	-0.05%
2023/11/10	0	171.00	7	172.99	170.00	-7	1,607	-0.44%
2023/11/09	1	169.00	7	170.79	170.50	-6	1,533	-0.39%
2023/11/08	3	165.50	5	164.40	164.50	-2	1,436	-0.14%
2023/11/07	3	163.83	1	164.50	164.50	2	1,376	0.15%
2023/11/02	0	0.00	1	159.00	156.00	-1	1,337	-0.07%
2023/10/27	1	150.50	0	0.00	148.50	1	1,375	0.07%
2023/10/26	1	152.50	0	154.50	152.00	1	1,377	0.07%
2023/10/25	0	158.00	3	158.83	158.00	-3	1,389	-0.21%
2023/10/23	1	152.50	0	0.00	152.50	1	1,408	0.07%
2023/10/18	0	0.00	0	158.50	159.00	0	1,396	0.00%
2023/10/17	0	0.00	2	161.25	161.50	-2	1,370	-0.15%
2023/10/16	1	157.44	0	0.00	154.50	1	1,317	0.08%
2023/10/13	0	157.67	0	0.00	159.50	0	1,315	0.00%
2023/10/12	0	0.00	2	156.50	156.00	-2	1,262	-0.16%
2023/10/06	1	153.50	0	0.00	155.50	1	1,269	0.08%
2023/10/02	2	146.00	0	0.00	147.00	2	1,463	0.14%
2023/09/28	0	0.00	2	142.50	143.50	-2	1,649	-0.12%
2023/09/25	0	0.00	0.2	145.00	144.50	-0.2	1,774	-0.01%
2023/09/21	0.1	143.00	0	0.00	142.50	0.1	1,782	0.01%
2023/09/20	1	146.00	0	0.00	146.00	1	1,785	0.06%
2023/09/14	0	0.00	1	155.00	154.50	-1	1,778	-0.06%
2023/09/12	5	153.00	6	153.07	153.50	-1	1,821	-0.06%
2023/09/11	0	0.00	1	153.50	153.00	-1	1,841	-0.05%
2023/09/08	0	0.00	0.3	149.00	151.00	-0.3	1,847	-0.02%
2023/09/07	12	155.33	62	156.60	151.00	-50	1,896	-2.64%
2023/09/06	0	150.00	0	148.00	149.50	0	1,795	0.00%
2023/09/05	0	146.00	0	0.00	146.50	0	1,750	0.00%
2023/09/04	0	139.50	0	0.00	140.50	0	1,721	0.00%
2023/09/01	0	141.00	0	0.00	139.50	0	1,719	0.00%
2023/08/31	0	136.00	0	0.00	136.00	0	1,714	0.00%
2023/08/23	1	126.50	0	0.00	126.50	1	1,765	0.06%
2023/08/18	0	0.00	1	128.50	127.00	-1	1,770	-0.06%
2023/08/17	2	128.50	0	0.00	130.00	2	1,775	0.11%
2023/08/16	2.2	125.90	0	0.00	126.00	2.2	1,769	0.12%
2023/08/15	0	0.00	1	127.00	125.00	-1	1,766	-0.06%
2023/08/14	0	128.50	0	0.00	126.00	0	1,761	0.00%
2023/08/10	0	0.00	0	132.00	129.50	0	1,757	0.00%
2023/08/09	0.2	135.50	0	0.00	133.50	0.2	1,781	0.01%
2023/08/08	3	136.33	0	0.00	136.00	3	1,795	0.17%
2023/08/07	0.4	137.39	0	0.00	134.50	0.4	1,834	0.02%
2023/08/04	1	139.00	0	0.00	139.00	1	1,825	0.05%
2023/08/01	1	146.00	1	151.00	146.00	0	1,839	0.00%
2023/07/31	0	0.00	0	148.50	146.00	0	1,836	0.00%
2023/07/28	1	149.50	2	148.00	149.50	-1	1,831	-0.05%
2023/07/27	1	155.99	0	0.00	156.50	1	1,825	0.06%
2023/07/25	3.2	154.00	0	0.00	153.50	3.2	1,839	0.17%
2023/07/21	3	152.67	1	154.00	154.00	2	1,921	0.10%
2023/07/20	1	154.50	3	156.00	155.50	-2	2,002	-0.10%
2023/07/19	1	153.50	5	155.10	154.00	-4	2,006	-0.20%
2023/07/18	3	154.17	0	0.00	153.00	3	2,018	0.15%
2023/07/17	0	0.00	1	157.50	156.00	-1	2,034	-0.05%
2023/07/14	1	156.99	0	0.00	156.50	1	2,085	0.05%
2023/07/12	0	0.00	1	150.50	150.50	-1	2,203	-0.05%
2023/07/10	8	152.00	0	0.00	149.50	8	2,195	0.36%
2023/07/07	16	166.13	6	163.00	161.00	10	2,170	0.46%
2023/07/06	2	174.50	2	180.50	171.50	0	2,169	0.00%
2023/07/05	3	170.50	9	173.11	174.50	-6	2,139	-0.28%
2023/07/03	41	158.74	1	158.50	158.00	40	2,077	1.93%
2023/06/30	2	158.50	0	0.00	159.50	2	2,123	0.09%
2023/06/27	3	163.50	0	0.00	162.00	3	2,514	0.12%
2023/06/21	1	165.50	0	166.00	166.00	1	2,614	0.04%
2023/06/19	0	0.00	1	170.00	167.00	-1	2,786	-0.04%
2023/06/16	1	172.00	1	168.50	168.00	0	2,777	0.00%
2023/06/15	2	169.75	4	171.25	172.50	-2	2,756	-0.07%
2023/06/14	6	168.25	0	0.00	166.00	6	2,730	0.22%
2023/06/13	3	170.17	7	169.14	171.00	-4	2,705	-0.15%
2023/06/12	1	165.00	4	163.63	162.50	-3	2,650	-0.11%
2023/06/09	1	160.00	1	160.50	161.50	0	2,652	0.00%
2023/06/08	0.5	157.50	0	0.00	157.50	0.5	2,658	0.02%
2023/06/07	1	160.50	1	161.50	161.50	0	2,676	0.00%
2023/06/06	2	158.25	0	0.00	158.00	2	2,679	0.07%
2023/06/05	3	163.33	1	163.50	163.50	2	2,675	0.07%
2023/06/02	2	163.00	0	0.00	162.50	2	2,678	0.07%
2023/06/01	2	163.00	3	163.50	163.50	-1	2,693	-0.04%
2023/05/31	1	163.00	3	163.17	163.00	-2	2,717	-0.07%
2023/05/30	1	161.00	0	161.50	161.00	1	2,713	0.04%
2023/05/29	1	162.00	3	162.00	165.00	-2	2,693	-0.07%
2023/05/26	2	157.72	0	0.00	155.50	2	2,702	0.08%
2023/05/25	0	0.00	2	155.50	154.50	-2	2,734	-0.07%
2023/05/24	3	153.17	0	0.00	153.50	3	2,775	0.11%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/19	1	150.50	2	150.50	149.00	-1	2,830	-0.04%
2023/05/18	4	150.49	4	148.50	148.00	0	2,849	0.00%
2023/05/16	0	148.00	0	0.00	146.50	0	2,876	0.00%
2023/05/15	3	144.33	0	0.00	144.00	3	2,888	0.10%
2023/05/12	0	152.50	0	0.00	150.00	0	2,907	0.00%
2023/05/11	3	151.33	1	151.00	148.50	2	3,066	0.07%
2023/05/10	0	165.00	0	0.00	161.00	0	3,147	0.00%
2023/05/09	1	166.50	4	167.00	166.00	-3	3,169	-0.09%
2023/05/08	3	173.50	1	174.50	172.00	2	3,179	0.06%
2023/05/05	3	170.17	3	169.67	170.50	0	3,267	0.00%
2023/05/04	1	169.00	1	169.00	166.00	0	3,309	0.00%
2023/05/03	3	170.50	0	0.00	167.50	3	3,323	0.09%
2023/05/02	0	172.00	0	0.00	171.00	0	3,330	0.00%
2023/04/28	0	0.00	3	172.17	169.50	-3	3,364	-0.09%
2023/04/27	20	170.25	21	170.24	169.50	-1	3,330	-0.03%
2023/04/26	4	164.38	2	166.75	168.50	2	3,288	0.06%
2023/04/25	4	170.88	2	170.25	166.50	2	3,249	0.06%
2023/04/24	5	165.90	4	162.00	167.50	1	3,194	0.03%
2023/04/20	0	0.00	1	171.00	168.00	-1	3,194	-0.03%
2023/04/19	1	176.00	1	176.00	176.00	0	3,201	0.00%
2023/04/18	1	179.50	1	177.50	174.00	0	3,144	0.00%
2023/04/17	2	173.00	5	174.80	173.00	-3	3,063	-0.10%
2023/04/14	0	0.00	1	167.50	165.00	-1	2,980	-0.03%
2023/04/13	1	164.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	3	167.33	5	169.00	169.50	-2	2,922	-0.07%
2023/04/11	9	167.61	5	168.19	167.00	4	2,858	0.14%
2023/04/10	7	161.00	10	165.30	166.50	-3	2,788	-0.11%
2023/04/06	2	153.25	1	155.00	153.00	1	2,630	0.04%
2023/03/31	1	155.50	0	0.00	157.00	1	2,614	0.04%
2023/03/30	1	164.00	1.3	165.32	161.50	-0.3	2,550	-0.01%
2023/03/29	9.1	159.61	11	160.27	160.50	-1.9	2,458	-0.08%
2023/03/28	8.2	159.59	14	159.18	157.00	-5.8	2,372	-0.25%
2023/03/27	4	155.63	3	156.83	155.50	1	2,194	0.05%
2023/03/24	0	0.00	1	151.50	151.50	-1	2,119	-0.05%
2023/03/23	1	152.50	0	0.00	153.00	1	2,104	0.05%
2023/03/22	1	154.00	8	151.75	154.50	-7	2,052	-0.34%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	1	146.49	1	146.00	146.50	0	1,934	0.00%
2023/03/10	3	142.00	1	143.50	141.50	2	2,141	0.09%
2023/03/09	1	150.00	0	0.00	147.00	1	2,245	0.04%
2023/03/08	0	148.50	0	0.00	149.00	0	2,342	0.00%
2023/03/07	0	149.50	0	0.00	148.50	0	2,351	0.00%
2023/03/06	0	149.67	0	0.00	150.50	0	2,351	0.00%
2023/03/03	0	149.60	0	0.00	148.00	0	2,388	0.00%
2023/03/02	0	146.50	0	0.00	145.00	0	2,417	0.00%
2023/03/01	0	146.00	0	0.00	146.00	0	2,413	0.00%
2023/02/24	1	145.50	0	0.00	145.00	1	2,408	0.04%
2023/02/23	0	0.00	1	146.00	149.50	-1	2,381	-0.04%
2023/02/22	3	144.83	0	0.00	143.50	3	2,362	0.13%
2023/02/21	1	149.50	0	0.00	149.50	1	2,346	0.04%
2023/02/20	1	149.50	0	0.00	150.00	1	2,338	0.04%
2023/02/17	1	148.50	0	0.00	148.50	1	2,353	0.04%
2023/02/16	1	151.50	1	152.50	151.00	0	2,356	0.00%
2023/02/15	1	147.51	1	148.00	148.50	0	2,359	0.00%
2023/02/14	1	154.00	0	0.00	151.50	1	2,339	0.04%
2023/02/13	4	151.50	0	0.00	150.50	4	2,347	0.17%
2023/02/10	4	155.25	6.3	154.08	155.50	-2.3	2,348	-0.10%
2023/02/09	6	163.17	3	163.67	160.50	3	2,312	0.13%
2023/02/08	2	150.25	5	157.39	162.00	-3	2,136	-0.14%
2023/02/07	4	145.25	4	146.88	147.50	0	1,999	0.00%
2023/02/06	2	143.25	2	142.50	142.00	0	1,974	0.00%
2023/02/03	0	0.00	9	146.61	147.00	-9	1,946	-0.46%
2023/02/02	2	142.00	4	142.38	141.50	-2	1,838	-0.11%
2023/01/31	0	0.00	2	135.50	136.50	-2	1,789	-0.11%
2023/01/30	0	133.00	2	135.25	134.00	-2	1,773	-0.11%
2023/01/17	0	127.00	0	0.00	126.50	0	1,731	0.00%
2023/01/16	0	0.00	1	126.50	126.50	-1	1,743	-0.06%
2023/01/12	1	129.50	0	0.00	126.50	1	1,733	0.06%
2023/01/11	2	128.00	2	129.00	128.00	0	1,710	0.00%
2023/01/10	1	126.00	0	0.00	126.50	1	1,696	0.06%
2023/01/09	0	0.00	3	124.33	127.50	-3	1,693	-0.18%
2022/12/29	1	116.00	0	0.00	115.00	1	1,760	0.06%
2022/12/27	1	118.50	1	121.00	118.50	0	1,844	0.00%
2022/12/21	1	118.50	0	0.00	117.00	1	1,867	0.05%
2022/12/20	0	0.00	1	120.00	118.00	-1	1,879	-0.05%
2022/12/19	4	125.88	2	123.50	123.50	2	1,878	0.11%
2022/12/16	2	131.25	1	130.50	130.50	1	1,863	0.05%
2022/12/15	0	0.00	1	135.50	135.50	-1	1,861	-0.05%
2022/12/14	0	133.00	0	0.00	134.00	0	1,847	0.00%
2022/12/13	1	133.50	0	0.00	130.00	1	1,883	0.05%
2022/12/12	2	129.00	2	131.50	132.50	0	1,879	0.00%
2022/12/09	2	132.25	0	0.00	131.00	2	1,873	0.11%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	5	136.00	0	0.00	133.50	5	1,846	0.27%
2022/12/06	2.1	141.48	2	142.75	139.50	0.1	1,824	0.01%
2022/12/05	3.2	144.66	0	0.00	145.50	3.2	1,787	0.18%
2022/12/02	2	139.50	5	144.90	147.00	-3	1,737	-0.17%
2022/12/01	4	137.38	6	138.75	139.50	-2	1,672	-0.12%
2022/11/30	3	129.50	11	131.73	131.00	-8	1,551	-0.52%
2022/11/29	4	123.00	1	122.50	122.50	3	1,453	0.21%
2022/11/28	1	125.00	0	0.00	126.50	1	1,445	0.07%
2022/11/25	1	127.50	1	125.50	125.00	0	1,449	0.00%
2022/11/24	7	122.93	5	126.30	128.50	2	1,400	0.14%
2022/11/23	0	0.00	1	117.00	117.00	-1	1,342	-0.07%
2022/11/22	1	116.50	0	0.00	116.00	1	1,351	0.07%
2022/11/21	1	116.00	0	0.00	116.00	1	1,371	0.07%
2022/11/16	0	120.50	0	0.00	120.50	0	1,376	0.00%
2022/11/15	1	122.45	2	119.25	119.50	-1	1,411	-0.07%
2022/11/10	1	115.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	0	0.00	1	114.00	115.50	-1	1,479	-0.07%
2022/11/07	1	111.00	0	0.00	111.50	1	1,660	0.06%
2022/11/01	0	106.50	0	0.00	106.50	0	1,656	0.00%
2022/10/27	0	0.00	1	107.50	107.50	-1	1,658	-0.06%
2022/10/26	1	104.50	0	0.00	103.50	1	1,651	0.06%
2022/10/19	0	0.00	2	109.00	107.00	-2	1,665	-0.12%
2022/10/18	2	109.00	0	0.00	108.00	2	1,664	0.12%
2022/10/17	0	0.00	2	104.25	108.00	-2	1,678	-0.12%
2022/10/11	1	103.00	0	0.00	103.00	1	1,695	0.06%
2022/10/07	4	112.63	4	112.38	112.50	0	1,687	0.00%
2022/10/06	1	119.50	0	0.00	118.50	1	1,670	0.06%
2022/10/05	3	126.67	1	123.00	123.00	2	1,644	0.12%
2022/10/04	2	118.50	3	123.00	126.50	-1	1,597	-0.06%
2022/09/27	1	109.50	0	0.00	112.00	1	1,603	0.06%
2022/09/26	1	112.00	0	0.00	112.00	1	1,600	0.06%
2022/09/22	0	0.00	1	121.50	121.50	-1	1,625	-0.06%
2022/09/20	3	123.33	4	123.50	119.50	-1	1,642	-0.06%
2022/09/16	1	117.50	0	0.00	116.00	1	1,625	0.06%
2022/09/15	1	119.00	0	0.00	118.00	1	1,639	0.06%
2022/09/07	1	115.13	0	0.00	122.50	1	1,760	0.06%
2022/09/05	2	128.75	0	0.00	129.00	2	1,759	0.11%
2022/09/02	1	132.00	1	134.00	133.00	0	1,763	0.00%
2022/08/31	1	138.50	0	0.00	141.00	1	1,756	0.06%
2022/08/29	1	138.50	0	0.00	138.00	1	1,813	0.06%
2022/08/23	1	143.50	0	0.00	143.00	1	1,874	0.05%
2022/08/22	1	150.00	3	149.50	147.00	-2	1,865	-0.11%
2022/08/19	1	146.00	3	148.17	147.00	-2	1,821	-0.11%
2022/08/18	2	142.00	1	142.50	141.50	1	1,767	0.06%
2022/08/17	0	0.00	1	140.50	139.50	-1	1,739	-0.06%
2022/08/16	2	138.25	14	139.32	137.00	-12	1,733	-0.69%
2022/08/15	7	139.50	1	141.00	141.00	6	1,721	0.35%
2022/08/12	10	137.20	2	137.50	138.50	8	1,691	0.47%
2022/08/11	3	130.50	5	130.50	132.00	-2	1,532	-0.13%
2022/08/10	1	120.50	0	0.00	120.00	1	1,533	0.07%
2022/08/08	0	0.00	2	118.00	121.50	-2	1,575	-0.13%
2022/08/03	1	119.00	0	0.00	119.50	1	1,678	0.06%
2022/08/02	2	121.50	3	122.33	122.00	-1	1,713	-0.06%
2022/07/28	1	125.50	0	0.00	124.00	1	1,774	0.06%
2022/07/26	1	138.50	0	0.00	134.00	1	1,777	0.06%
2022/07/22	1	146.50	0	0.00	147.00	1	1,824	0.05%
2022/07/21	1	150.48	1	149.00	150.00	0	1,854	0.00%
2022/07/20	3	142.00	0	0.00	142.00	3	1,841	0.16%
2022/07/15	0	140.00	0	0.00	139.50	0	1,873	0.00%
2022/07/07	1	133.00	1	134.00	133.50	0	1,972	0.00%
2022/06/24	3	156.50	0	0.00	156.50	3	2,810	0.11%
2022/06/22	0	0.00	3	154.00	153.50	-3	2,810	-0.11%
2022/06/20	3	166.67	3	162.00	160.00	0	2,816	0.00%
2022/06/16	0	0.00	1	175.50	171.50	-1	2,803	-0.04%
2022/06/10	0	0.00	1	201.00	201.00	-1	2,885	-0.03%
2022/06/06	0	0.00	1	207.00	207.00	-1	2,876	-0.03%
2022/06/02	5	216.90	1	217.50	216.00	4	2,877	0.14%
2022/06/01	2	213.50	0	0.00	210.00	2	2,871	0.07%
2022/05/30	1	209.00	2	210.25	209.50	-1	2,895	-0.03%
2022/05/27	0	0.00	1	199.00	199.50	-1	2,902	-0.03%
2022/05/26	0	0.00	1	194.50	194.50	-1	2,914	-0.03%
2022/05/25	1	200.50	0	0.00	200.50	1	2,930	0.03%
2022/05/24	0	0.00	1	202.50	198.00	-1	2,957	-0.03%
2022/05/19	1	208.50	0	0.00	209.50	1	3,041	0.03%
2022/05/18	1	210.00	2	211.50	209.50	-1	3,065	-0.03%
2022/05/17	0	0.00	1	206.50	211.00	-1	3,130	-0.03%
2022/05/16	1	203.50	2	212.50	202.50	-1	3,251	-0.03%
2022/05/13	1	207.00	0	0.00	206.00	1	3,323	0.03%
2022/05/12	6	206.83	5	204.20	201.00	1	3,371	0.03%
2022/05/11	0	0.00	2	199.25	197.50	-2	3,464	-0.06%
2022/05/10	0	0.00	1	204.50	204.00	-1	3,521	-0.03%
2022/05/09	1	198.00	1	198.50	202.50	0	3,584	0.00%
2022/05/06	0	199.50	0	0.00	200.50	0	3,636	0.00%
2022/05/05	2	207.00	0	0.00	207.00	2	3,659	0.05%
2022/04/29	2	197.50	0	0.00	190.00	2	3,833	0.05%
2022/04/28	0	185.00	0	0.00	183.50	0	3,841	0.00%
2022/04/27	2	185.50	2	185.50	187.00	0	3,860	0.00%
2022/04/26	2	197.50	2	197.50	196.00	0	3,831	0.00%
2022/04/25	1	198.50	1	199.00	197.00	0	3,885	0.00%
2022/04/21	0	216.50	0	0.00	217.00	0	4,014	0.00%
2022/04/20	0	219.67	0	0.00	216.50	0	4,048	0.00%
2022/04/19	1	218.50	3	220.00	216.00	-2	4,080	-0.05%
2022/04/18	1	222.00	1	220.00	216.50	0	4,115	0.00%
2022/04/15	2	222.00	0	0.00	228.00	2	4,165	0.05%
2022/04/13	1	226.50	0	0.00	224.50	1	4,303	0.02%
2022/04/12	1	225.50	4	228.38	228.00	-3	4,323	-0.07%
2022/04/11	3	222.33	1	225.00	221.50	2	4,344	0.05%
2022/04/08	4	237.62	0	0.00	234.00	4	4,365	0.09%
2022/04/07	1	244.50	3.1	241.05	233.50	-2.1	4,383	-0.05%
2022/04/06	3.1	253.32	1	249.06	249.00	2.1	4,481	0.05%
2022/04/01	15	258.30	17	259.79	263.50	-2	4,683	-0.04%
2022/03/31	15	258.83	17	256.29	256.50	-2	4,641	-0.04%
2022/03/30	3	235.33	4	238.00	241.50	-1	4,452	-0.02%
2022/03/29	0	0.00	1	232.00	232.00	-1	4,462	-0.02%
2022/03/23	1	228.00	1	229.50	230.00	0	4,800	0.00%
2022/03/22	0	0.00	1	227.50	227.50	-1	4,979	-0.02%
2022/03/21	2	227.50	3	228.83	228.00	-1	5,076	-0.02%
2022/03/18	1	219.98	1	222.50	225.50	0	5,096	0.00%
2022/03/17	0	0.00	1	220.50	218.50	-1	5,070	-0.02%
2022/03/16	3	201.00	2	202.75	205.50	1	5,097	0.02%
2022/03/15	0	0.00	1	197.00	197.00	-1	5,125	-0.02%
2022/03/14	0	216.50	1	214.50	214.00	-1	5,165	-0.02%
2022/03/11	0	215.50	0	0.00	215.00	0	5,316	0.00%
2022/03/09	0	0.00	1	211.50	211.50	-1	5,484	-0.02%
2022/03/08	2	211.25	0	0.00	208.00	2	5,555	0.04%
2022/03/07	0	220.00	1	213.00	215.00	-1	5,678	-0.02%
2022/03/03	1	231.50	1	236.50	230.50	0	6,052	0.00%
2022/03/02	1	229.50	1	230.50	230.50	0	6,434	0.00%
2022/03/01	1	230.50	4	227.00	226.00	-3	6,642	-0.05%
2022/02/25	0	223.00	0	0.00	222.50	0	6,789	0.00%
2022/02/24	2	221.00	0	0.00	219.00	2	6,826	0.03%
2022/02/23	1	226.50	0	0.00	226.00	1	6,857	0.01%
2022/02/22	4	223.13	2.1	224.93	222.00	1.9	6,978	0.03%
2022/02/21	6	230.58	3	231.33	229.00	3	7,143	0.04%
2022/02/18	5	236.10	1	236.00	239.00	4	7,322	0.05%
2022/02/17	0.1	244.24	1.2	240.86	238.50	-1.1	7,430	-0.02%
2022/02/16	3.3	249.03	3	249.67	249.50	0.3	7,569	0.00%
2022/02/15	0	0.00	5	242.00	242.00	-5	7,589	-0.07%
2022/02/14	1	235.00	1	238.00	234.00	0	7,515	0.00%
2022/02/11	8	242.38	7	241.71	246.00	1	7,505	0.01%
2022/02/10	3	229.83	1	233.50	230.50	2	7,359	0.03%
2022/02/09	0	0.00	1	227.00	228.50	-1	7,299	-0.01%
2022/02/08	1	238.50	1	242.50	231.50	0	7,210	0.00%
2022/01/25	0	250.00	4	248.50	248.00	-4	7,173	-0.06%
2022/01/24	3	243.50	1	241.50	245.00	2	7,174	0.03%
2022/01/21	2	247.50	2	247.26	246.50	0	7,184	0.00%
2022/01/20	0	0.00	1	249.50	248.00	-1	7,168	-0.01%
2022/01/18	1	243.50	3	246.00	245.50	-2	7,196	-0.03%
2022/01/17	0	243.00	0	0.00	243.50	0	7,187	0.00%
2022/01/14	3	223.17	1	222.50	232.00	2	7,196	0.03%
2022/01/10	1	235.50	0	0.00	238.00	1	7,413	0.01%
2022/01/07	2	236.25	1	237.50	237.00	1	7,381	0.01%
2022/01/06	2	250.00	0	0.00	241.00	2	7,317	0.03%
2022/01/05	3	252.33	0	0.00	253.50	3	7,230	0.04%
2022/01/04	2	262.50	0	0.00	263.50	2	7,196	0.03%
2022/01/03	5	279.60	1	275.00	272.50	4	7,341	0.05%
2021/12/30	3	278.33	3	279.33	278.50	0	7,310	0.00%
2021/12/29	2	280.50	3	282.67	285.00	-1	7,225	-0.01%
2021/12/28	17	277.68	22	277.32	278.50	-5	7,083	-0.07%
2021/12/27	2	263.50	2	260.25	267.50	0	6,790	0.00%
2021/12/24	2	255.50	0	0.00	254.50	2	6,658	0.03%
2021/12/21	2	258.00	6	256.75	257.50	-4	6,406	-0.06%
2021/12/20	2	268.75	4	264.38	256.50	-2	6,383	-0.03%
2021/12/17	5	266.60	2	273.50	267.50	3	6,339	0.05%
2021/12/16	21	270.67	17	271.06	268.00	4	6,270	0.06%
2021/12/15	0	0.00	3	241.67	253.50	-3	6,068	-0.05%
2021/12/14	2	233.75	1.1	231.55	230.50	1	5,974	0.02%
2021/12/13	1	242.50	1	246.00	245.50	0	5,916	0.00%
2021/12/10	2	246.00	2.2	245.00	245.00	-0.2	5,889	0.00%
2021/12/08	0	0.00	1	250.00	244.50	-1	5,798	-0.02%
2021/12/07	4	253.25	1	243.00	247.00	3	5,733	0.05%
2021/12/06	2	260.50	4	257.50	262.00	-2	5,608	-0.04%
2021/12/03	3	258.67	1	255.50	255.00	2	5,638	0.04%
2021/12/02	9	258.83	3	253.00	254.00	6	5,665	0.11%
2021/12/01	2	259.24	14	267.36	268.00	-12	5,729	-0.21%
2021/11/30	8.2	267.01	7	270.28	257.50	1.2	5,710	0.02%
2021/11/29	8	254.25	1	252.99	256.00	7	5,590	0.13%
2021/11/26	16	252.75	17	254.74	266.50	-1	5,398	-0.02%
2021/11/25	5	240.20	2	242.50	242.50	3	5,002	0.06%
2021/11/24	2	225.00	2	224.00	234.00	0	4,767	0.00%
2021/11/23	0	0.00	1	229.50	226.00	-1	4,604	-0.02%
2021/11/19	1	244.38	2.2	240.71	238.00	-1.2	4,493	-0.03%
2021/11/18	1.2	242.92	1	238.00	238.50	0.2	4,360	0.00%
2021/11/17	6	222.75	5	226.00	233.50	1	4,163	0.02%
2021/11/16	3	210.67	2	208.75	214.50	1	3,929	0.03%
2021/11/15	6	209.83	4	206.13	213.00	2	3,810	0.05%
2021/11/12	2	189.75	2	194.50	194.00	0	3,621	0.00%
2021/11/11	0	182.50	1	185.00	183.00	-1	3,499	-0.03%
2021/11/10	1	188.00	1.2	188.21	180.00	-0.2	3,482	-0.01%
2021/11/08	0	0.00	2.1	181.00	182.50	-2.1	3,428	-0.06%
2021/11/04	2	180.00	1.1	182.69	176.00	1	3,443	0.03%
2021/11/03	1	180.00	1	184.00	180.00	0	3,440	0.00%
2021/11/02	2	182.00	2	184.00	185.00	0	3,428	0.00%
2021/11/01	0	187.00	0	0.00	193.00	0	3,324	0.00%
2021/10/29	6	187.67	4	184.25	182.50	2	3,249	0.06%
2021/10/26	1.2	186.42	2	187.00	173.50	-0.8	3,217	-0.02%
2021/10/25	0	0.00	1	186.00	184.00	-1	3,180	-0.03%
2021/10/22	3	184.83	1.1	182.73	182.50	1.9	3,300	0.06%
2021/10/21	5.1	181.84	4	181.38	183.50	1.1	3,368	0.03%
2021/10/20	3	176.67	3	177.50	179.00	0	3,258	0.00%
2021/10/19	0	0.00	4	168.75	171.50	-4	3,263	-0.12%
2021/10/18	0	0.00	1	158.50	156.00	-1	3,270	-0.03%
2021/10/14	1	153.00	0	0.00	153.50	1	3,305	0.03%
2021/10/13	2	153.00	0	0.00	152.50	2	3,340	0.06%
2021/10/12	3	163.49	1	164.00	161.50	2	3,334	0.06%
2021/10/08	26	171.52	26	172.56	168.50	0	3,332	0.00%
2021/10/07	1	155.50	0	0.00	160.50	1	3,196	0.03%
2021/10/06	0	0.00	3	149.17	149.00	-3	3,349	-0.09%
2021/10/05	3	152.67	2	151.50	151.00	1	3,409	0.03%
2021/09/28	1	169.00	0	0.00	166.50	1	3,652	0.03%
2021/09/27	1	160.50	1	162.50	160.00	0	3,588	0.00%
2021/09/16	0	0.00	0	150.00	148.50	0	3,742	0.00%
2021/09/15	0	0.00	0	151.00	150.00	0	3,882	0.00%
2021/09/09	1	151.02	1	150.00	154.50	0	4,614	0.00%
2021/09/08	5	141.00	6	143.83	151.00	-1	4,587	-0.02%
2021/09/07	1	145.01	0	0.00	148.50	1	4,472	0.02%
2021/09/06	1	167.00	1	163.00	157.00	0	4,354	0.00%
2021/09/03	0	174.00	0	0.00	174.00	0	4,324	0.00%
2021/09/02	8	178.19	8	179.38	181.50	0	4,266	0.00%
2021/08/31	3	158.00	3	157.33	157.50	0	4,209	0.00%
2021/08/27	0	0.00	0.2	153.00	152.50	-0.2	4,245	0.00%
2021/08/23	0	0.00	2	153.50	158.50	-2	4,346	-0.05%
2021/08/18	1	144.00	0	0.00	153.00	1	4,416	0.02%
2021/08/11	1.1	158.12	0	0.00	157.50	1.1	4,439	0.02%
2021/08/10	0	164.00	0	0.00	166.00	0	4,453	0.00%
2021/08/05	0	0.00	1	183.50	183.50	-1	4,521	-0.02%
2021/08/02	0	176.00	0	0.00	175.00	0	4,581	0.00%
2021/07/30	0	180.00	0	0.00	179.00	0	4,574	0.00%
2021/07/29	1	183.49	0	186.14	184.50	1	4,540	0.02%
2021/07/28	1	190.00	6	181.08	178.50	-5	4,513	-0.11%
2021/07/27	2.1	196.57	2	200.50	193.00	0.1	4,381	0.00%
2021/07/26	0.1	182.50	0	186.00	183.50	0.1	4,245	0.00%
2021/07/23	10	181.90	6	176.83	174.50	4	4,182	0.10%
2021/07/22	1	178.50	0	0.00	190.00	1	4,072	0.02%
2021/07/21	0	0.00	1	174.00	173.00	-1	3,988	-0.03%
2021/07/20	1	171.00	1	172.50	168.50	0	3,989	0.00%
2021/07/19	0	0.00	1	178.50	176.00	-1	3,969	-0.03%
2021/07/16	2	176.50	0	0.00	176.00	2	3,981	0.05%
2021/07/14	2	181.99	2	174.75	176.00	0	4,054	0.00%
2021/07/13	2	180.50	20	191.00	181.50	-18	3,993	-0.45%
2021/07/12	1	175.00	3	173.83	174.50	-2	3,843	-0.05%
2021/07/09	3	171.00	1	169.00	167.50	2	3,825	0.05%
2021/07/08	2	176.00	0	0.00	174.50	2	3,889	0.05%
2021/07/07	3	175.67	2	175.00	175.50	1	3,884	0.03%
2021/07/06	14	171.89	15	173.07	175.50	-1	3,859	-0.03%
2021/07/05	2	160.50	8	164.25	164.00	-6	3,728	-0.16%
2021/07/02	5	159.80	3	159.50	159.00	2	3,826	0.05%
2021/07/01	2	154.00	5	154.30	154.50	-3	3,869	-0.08%
2021/06/30	4	166.25	4.1	166.46	161.50	-0.1	3,948	0.00%
2021/06/29	2	160.50	11	159.32	158.00	-9	3,962	-0.23%
2021/06/28	1	164.00	2	166.75	161.00	-1	4,011	-0.02%
2021/06/25	1	165.50	1	166.00	169.00	0	4,261	0.00%
2021/06/24	6	164.08	1	168.00	168.00	5	4,637	0.11%
2021/06/23	10	165.10	13	167.77	171.00	-3	4,842	-0.06%
2021/06/22	3	158.83	3	158.50	155.50	0	4,777	0.00%
2021/06/21	11.1	158.17	11	159.09	157.00	0.1	4,649	0.00%
2021/06/18	0	0.00	13.1	153.18	158.00	-13.1	4,427	-0.30%
2021/06/17	2	143.25	1	140.50	144.00	1	4,262	0.02%
2021/06/16	4	139.50	0	0.00	140.50	4	4,283	0.09%
2021/06/15	0	143.00	0	0.00	143.00	0	4,321	0.00%
2021/06/11	26	149.35	13	151.46	145.00	13	4,348	0.30%
2021/06/10	3	145.33	5	145.40	148.00	-2	4,339	-0.05%
2021/06/09	1	143.50	2	143.25	141.00	-1	4,371	-0.02%
2021/06/08	0	139.00	0	0.00	138.50	0	4,462	0.00%
2021/06/04	3	138.67	3	138.83	138.00	0	4,869	0.00%
2021/06/03	4	142.75	3	143.33	143.00	1	4,885	0.02%
2021/06/02	3	133.83	1	139.00	134.00	2	4,857	0.04%
2021/06/01	0	0.00	2	139.00	139.00	-2	4,842	-0.04%
2021/05/28	4	139.00	0	0.00	140.50	4	4,859	0.08%
2021/05/27	5	137.40	4	136.25	135.50	1	4,883	0.02%
2021/05/26	1	138.00	1	139.00	142.00	0	4,858	0.00%
2021/05/25	7	139.14	7	138.36	135.00	0	4,970	0.00%
2021/05/24	2	127.50	3	132.17	132.00	-1	5,085	-0.02%
2021/05/21	2	126.50	4	126.13	126.50	-2	5,088	-0.04%
2021/05/20	1	123.00	1	125.50	121.00	0	5,099	0.00%
2021/05/18	3	123.83	3	123.17	126.50	0	5,088	0.00%
2021/05/14	20	127.35	20	124.75	122.50	0	5,043	0.00%
2021/05/13	3	124.67	7	121.36	125.50	-4	5,000	-0.08%
2021/05/11	2	125.25	0	0.00	124.00	2	4,870	0.04%
2021/05/10	3.1	138.87	0	0.00	134.50	3.1	4,830	0.06%
2021/05/07	1	141.00	4.1	137.59	141.00	-3.1	4,821	-0.06%
2021/05/06	0	0.00	6	133.50	134.00	-6	4,796	-0.13%
2021/05/05	0.1	132.00	0	128.50	128.50	0.1	4,776	0.00%
2021/05/04	4	131.63	3	134.50	132.50	1	4,762	0.02%
2021/05/03	3	139.17	2	141.00	139.50	1	4,706	0.02%
2021/04/29	3	145.33	3	146.17	144.00	0	4,684	0.00%
2021/04/28	0	0.00	3	147.00	145.50	-3	4,670	-0.06%
2021/04/27	3	144.17	0	0.00	143.00	3	4,655	0.06%
2021/04/26	1	147.50	1	151.00	148.00	0	4,628	0.00%
2021/04/23	2	142.50	3	144.50	144.50	-1	4,585	-0.02%
2021/04/22	5	144.10	10	147.95	140.00	-5	4,555	-0.11%
2021/04/21	3	149.33	3	149.83	151.50	0	4,494	0.00%
2021/04/20	1	146.50	7.2	146.06	147.50	-6.2	4,425	-0.14%
2021/04/19	0	0.00	2	142.00	140.50	-2	4,364	-0.05%
2021/04/16	14	146.18	7	144.43	144.00	7	4,352	0.16%
2021/04/15	4	141.00	5	145.50	148.00	-1	4,304	-0.02%
2021/04/14	12.2	134.13	13	134.12	138.00	-0.8	4,238	-0.02%
2021/04/13	3	142.83	2	146.50	143.50	1	4,151	0.02%
2021/04/12	2	143.00	1	145.00	142.50	1	4,111	0.02%
2021/04/09	1	148.00	0	0.00	146.50	1	4,057	0.02%
2021/04/08	5	148.90	6	153.50	150.00	-1	4,001	-0.02%
2021/04/07	2	147.50	2	145.75	145.50	0	3,843	0.00%
2021/04/06	13	152.81	2	153.50	150.50	11	3,767	0.29%
2021/04/01	2	148.50	0	0.00	147.00	2	3,651	0.05%
2021/03/31	17	150.65	3	148.50	149.50	14	3,576	0.39%
2021/03/30	11	149.64	11	149.73	152.00	0	3,469	0.00%
2021/03/29	23	148.70	26	149.85	146.00	-3	3,154	-0.10%
2021/03/26	8	138.25	5	135.30	143.00	3	2,735	0.11%
2021/03/25	0	0.00	4	127.38	130.00	-4	2,389	-0.17%
2021/03/23	1	120.00	0	0.00	115.50	1	2,283	0.04%
2021/03/22	2	117.75	0	0.00	120.50	2	2,217	0.09%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/18	0	0.00	0.1	114.50	118.00	-0.1	2,149	0.00%
2021/03/17	3	116.00	1	118.00	117.00	2	2,108	0.09%
2021/03/16	3	119.17	24	122.50	120.00	-21	2,068	-1.02%
2021/03/15	29	119.16	3.1	121.10	120.00	25.9	1,969	1.32%
2021/03/12	3	116.83	4	115.38	115.50	-1	1,878	-0.05%
2021/03/11	6	107.67	8	115.94	113.00	-2	1,784	-0.11%
2021/03/10	0	0.00	7	103.21	106.50	-7	1,502	-0.47%
2021/03/09	1	102.50	1	101.00	97.00	0	1,346	0.00%
2021/03/08	3	99.60	3	101.00	101.00	0	1,307	0.00%
2021/03/05	0	0.00	1	96.60	96.50	-1	1,285	-0.08%
2021/03/04	0	0.00	1	99.90	98.00	-1	1,276	-0.08%
2021/03/03	0	0.00	1	100.00	99.20	-1	1,254	-0.08%
2021/03/02	5.2	101.06	2	100.20	98.00	3.2	1,209	0.26%
2021/02/25	5	100.12	5	97.00	96.50	0	1,182	0.00%
2021/02/24	8	98.94	7	100.63	101.00	1	1,053	0.09%
2021/02/23	0	0.00	5	92.46	92.20	-5	881	-0.57%
2021/02/22	1	90.50	2	90.60	90.80	-1	848	-0.12%
2021/02/18	0	0.00	6	87.33	86.70	-6	794	-0.76%
2021/02/17	1	87.60	0	0.00	86.40	1	775	0.13%
2021/02/05	1	81.70	0	0.00	81.70	1	744	0.13%
2021/02/02	2	80.50	0	0.00	80.80	2	779	0.26%
2021/01/29	1	79.90	2	81.55	79.70	-1	821	-0.12%
2021/01/26	0	0.00	1	83.60	82.40	-1	812	-0.12%
2021/01/25	0	0.00	14.2	83.01	83.00	-14.2	812	-1.75%
2021/01/22	5	83.42	22	84.03	83.40	-17	812	-2.09%
2021/01/21	8	81.90	8	82.53	83.30	0	803	0.00%
2021/01/20	4	82.80	3	83.47	81.50	1	796	0.13%
2021/01/15	1	85.70	0	0.00	85.30	1	781	0.13%
2021/01/14	1	86.10	0	0.00	86.50	1	775	0.13%
2021/01/13	1.1	85.10	0	0.00	84.70	1.1	762	0.14%
2021/01/12	22	85.70	16	86.49	84.70	6	759	0.79%
2021/01/11	31	85.88	6	86.17	86.30	25	750	3.33%
2021/01/07	1	84.40	0	0.00	84.90	1	748	0.13%
2021/01/06	1	85.50	1	87.70	85.50	0	745	0.00%
2021/01/04	0	0.00	18	86.55	86.50	-18	755	-2.38%
2020/12/29	1	85.80	0	0.00	85.80	1	796	0.13%
2020/12/28	0	0.00	13	86.45	86.40	-13	797	-1.63%
2020/12/25	1	86.10	1	86.60	86.10	0	799	0.00%
2020/12/22	0	0.00	2	83.80	83.70	-2	795	-0.25%
2020/12/21	8	84.91	1	84.50	84.60	7	793	0.88%
2020/12/18	9	85.63	0	0.00	85.10	9	790	1.14%
2020/12/15	1	85.90	0	0.00	85.10	1	803	0.12%
2020/12/14	2	87.30	6	87.48	87.80	-4	789	-0.51%
2020/12/11	3	85.40	0.2	85.00	85.50	2.9	774	0.37%
2020/12/10	2	86.65	0	0.00	86.70	2	763	0.26%
2020/12/08	6	88.68	1	91.00	88.10	5	739	0.68%
2020/12/07	0	0.00	9	87.88	90.80	-9	696	-1.29%
2020/12/04	0	0.00	1	86.60	86.50	-1	652	-0.15%
2020/12/02	1	86.10	2	86.20	87.00	-1	648	-0.15%
2020/12/01	1	84.90	0	0.00	85.40	1	643	0.16%
2020/11/30	0	0.00	1	86.40	85.60	-1	648	-0.15%
2020/11/27	0	0.00	4	86.55	86.80	-4	643	-0.62%
2020/11/26	0	0.00	3	86.20	86.50	-3	639	-0.47%
2020/11/25	5	87.76	1	86.50	86.60	4	636	0.63%
2020/11/24	5	87.74	9.1	87.86	87.70	-4.1	613	-0.67%
2020/11/23	1	85.30	9.7	85.06	85.70	-8.7	570	-1.53%
2020/11/20	0	0.00	1	83.00	83.10	-1	544	-0.18%
2020/11/19	1	83.00	0	0.00	82.90	1	552	0.18%
2020/11/16	0	0.00	1	83.10	83.10	-1	611	-0.16%
2020/11/11	0	0.00	0.1	83.90	83.60	-0.1	627	-0.02%
2020/11/10	4	83.95	0	0.00	84.00	4	617	0.65%
2020/11/09	15	84.98	0	0.00	84.50	15	617	2.43%
2020/11/06	2	80.70	2	81.60	81.90	0	589	0.00%
2020/10/27	0.1	80.90	0	0.00	80.90	0.1	672	0.01%
2020/10/12	0.1	82.20	2	82.00	82.20	-2	871	-0.22%
2020/10/07	4	82.35	1	82.60	81.60	3	880	0.34%
2020/10/05	0.1	79.20	0	0.00	79.20	0.1	878	0.01%
2020/09/29	1	77.40	1	77.90	78.20	0	957	0.00%
2020/09/09	1	77.00	0	0.00	77.10	1	1,182	0.08%
2020/09/08	0	0.00	4	78.50	78.40	-4	1,201	-0.33%
2020/09/01	4	78.65	0	0.00	78.80	4	1,565	0.26%
2020/08/31	0	0.00	0.3	80.30	79.10	-0.3	1,581	-0.02%
2020/08/28	0	0.00	1	80.70	80.60	-1	1,588	-0.06%
2020/08/27	1	81.40	3	81.23	81.20	-2	1,597	-0.13%
2020/08/24	1	80.00	0	0.00	80.80	1	1,648	0.06%
2020/08/21	1	76.00	0	0.00	79.90	1	1,696	0.06%
2020/08/20	3	75.60	0.4	75.60	75.40	2.6	1,733	0.15%
2020/08/19	1	80.90	0	0.00	79.90	1	1,722	0.06%
2020/08/18	2	80.70	12	81.33	81.60	-10	1,740	-0.57%
2020/08/10	13	86.02	1	87.80	85.60	12	1,923	0.62%
2020/08/07	6	86.87	2	87.65	87.20	4	1,928	0.21%
2020/08/06	0	0.00	31	87.80	88.20	-31	1,919	-1.62%
2020/08/04	0.1	84.40	0	0.00	84.50	0.1	1,893	0.00%
2020/07/29	2	85.40	0	0.00	85.20	2	1,879	0.11%
2020/07/28	0	0.00	0.3	85.30	85.40	-0.3	1,860	-0.01%
2020/07/27	1	89.90	1	90.60	88.70	0	1,841	0.00%
2020/07/24	2	88.00	3	87.87	88.00	-1	1,829	-0.05%
2020/07/23	31	89.11	1	89.00	89.10	30	1,792	1.67%
2020/07/22	0	0.00	10	88.01	88.60	-10	1,780	-0.56%
2020/07/21	0	0.00	22	87.65	87.80	-22	1,767	-1.24%
2020/07/17	2	85.65	0.2	85.50	85.50	1.8	1,749	0.10%
2020/07/16	2	87.20	0	0.00	87.00	2	1,740	0.11%
2020/07/15	3	87.07	2	87.95	85.70	1	1,734	0.06%
2020/07/14	9	85.47	0	0.00	85.20	9	1,724	0.52%
2020/07/13	2	86.00	2	86.60	86.40	0	1,726	0.00%
2020/07/10	20	86.82	0	0.00	86.00	20	1,726	1.16%
2020/07/09	1	89.80	4	88.80	89.80	-3	1,708	-0.18%
2020/07/08	0	0.00	27	87.71	88.10	-27	1,656	-1.63%
2020/07/07	19	86.81	12	88.03	86.00	7	1,625	0.43%
2020/07/06	5	86.54	1	85.60	87.10	4	1,582	0.25%
2020/07/03	5	84.46	0	0.00	84.60	5	1,558	0.32%
2020/07/02	5	84.16	1	83.90	84.70	4	1,556	0.26%
2020/07/01	6	83.87	2	83.65	83.40	4	1,548	0.26%
2020/06/30	1	82.60	0	0.00	83.40	1	1,540	0.06%
2020/06/29	2	82.35	2	82.85	82.00	0	1,545	0.00%
2020/06/24	5	84.60	1	82.70	84.10	4	1,543	0.26%
2020/06/23	1	81.20	1	81.90	81.90	0	1,543	0.00%
2020/06/22	1	81.10	0	0.00	81.80	1	1,571	0.06%
2020/06/17	0	0.00	1	80.40	82.20	-1	1,561	-0.06%
2020/06/16	1	79.90	0.3	79.80	79.80	0.8	1,558	0.05%
2020/06/15	2	79.65	1	79.10	78.90	1	1,567	0.06%
2020/06/12	1	79.80	16	79.93	81.00	-15	1,553	-0.97%
2020/06/11	5	82.94	2	85.15	82.70	3	1,526	0.20%
2020/06/10	2	85.45	2	87.90	84.70	0	1,511	0.00%
2020/06/09	13	85.60	1	86.10	86.10	12	1,443	0.83%
2020/06/08	9	82.20	15	85.73	87.50	-6	1,377	-0.44%
2020/06/05	0	0.00	2	79.95	79.60	-2	1,276	-0.16%
2020/06/03	1	79.40	0	0.00	79.50	1	1,266	0.08%
2020/06/02	3	80.00	2	79.70	79.50	1	1,266	0.08%
2020/06/01	1.1	79.16	1	80.00	81.00	0.1	1,248	0.00%
2020/05/29	0	0.00	1	78.80	78.80	-1	1,224	-0.08%
2020/05/28	2	77.95	2	79.70	77.60	0	1,208	0.00%
2020/05/27	1	77.40	0	0.00	76.90	1	1,145	0.09%
2020/05/26	1	74.50	1	74.80	74.00	0	1,100	0.00%
2020/05/25	2	74.65	0	0.00	75.00	2	1,090	0.18%
2020/05/21	7	79.97	5	78.50	77.90	2	1,040	0.19%
2020/05/20	0	0.00	2.1	75.25	78.30	-2.1	946	-0.22%
2020/05/19	1	70.90	0	0.00	71.20	1	860	0.12%
2020/04/30	0	0.00	1	68.20	68.00	-1	829	-0.12%
2020/04/28	0.1	64.80	0	0.00	64.90	0.1	827	0.01%
2020/04/17	1	65.20	0	0.00	64.20	1	862	0.12%
2020/04/06	0	0.00	1	61.00	61.50	-1	826	-0.12%
2020/03/31	2	60.80	4	61.35	60.60	-2	836	-0.24%
2020/03/27	2	60.30	2	60.20	59.70	0	839	0.00%
2020/03/26	7	57.51	0	0.00	58.40	7	796	0.88%
2020/03/20	2	49.40	0	0.00	50.50	2	780	0.26%
2020/03/16	1	61.00	0	0.00	58.10	1	822	0.12%
2020/03/12	1	67.30	0	0.00	66.80	1	869	0.11%
2020/03/11	0	0.00	4	73.80	71.50	-4	880	-0.45%
2020/03/04	0.1	69.60	0	0.00	70.00	0.1	1,241	0.00%
2020/02/26	2	71.65	0	0.00	70.70	2	1,265	0.16%
2020/02/19	0.1	70.80	0	0.00	71.20	0.1	1,299	0.00%
2020/02/12	2	71.70	0	0.00	71.50	2	1,572	0.13%
2020/02/04	0.1	69.50	0	0.00	69.20	0.1	1,743	0.00%
2019/12/25	2	78.30	0	0.00	78.30	2	2,364	0.08%
2019/12/23	0.1	79.50	0	0.00	79.80	0.1	2,336	0.00%
2019/12/16	0	0.00	0.7	80.30	80.50	-0.7	2,300	-0.03%
2019/12/13	0	0.00	4	80.40	79.70	-4	2,291	-0.17%
2019/12/12	0	0.00	11	80.16	80.10	-11	2,267	-0.49%
2019/12/11	0	0.00	24	80.60	80.70	-24	2,243	-1.07%
2019/12/10	4	80.60	0	0.00	81.70	4	2,204	0.18%
2019/12/06	5	79.00	0	0.00	78.70	5	2,111	0.24%
2019/12/05	1	79.20	1	79.80	79.80	0	2,076	0.00%
2019/12/04	6	77.45	2.2	78.65	79.00	3.9	2,019	0.19%
2019/12/02	0	0.00	4	77.50	75.10	-4	1,955	-0.20%
2019/11/29	57	78.87	30	78.17	76.50	27	1,889	1.43%
2019/11/26	0.2	73.90	0	0.00	74.30	0.2	1,648	0.01%
2019/11/25	0	0.00	1	71.80	72.80	-1	1,650	-0.06%
2019/11/20	1	73.30	1	73.60	72.80	0	1,619	0.00%
2019/11/18	1	75.60	6	75.35	75.10	-5	1,595	-0.31%
2019/11/15	1	78.50	0	0.00	75.70	1	1,584	0.06%
2019/11/14	0	0.00	1	74.60	78.40	-1	1,526	-0.07%
2019/11/13	5	77.32	0	0.00	76.20	5	1,463	0.34%
2019/11/11	1.1	71.00	1	73.60	71.00	0.1	1,355	0.00%
2019/11/08	0	0.00	3	74.83	75.00	-3	1,313	-0.23%
2019/11/07	1.6	75.02	0	0.00	75.00	1.6	1,299	0.12%
2019/11/05	0	0.00	6.5	78.42	76.50	-6.5	1,254	-0.52%
2019/11/04	2	75.75	1	75.40	75.50	1	1,166	0.09%
2019/11/01	0	0.00	1	73.60	73.20	-1	1,129	-0.09%
2019/10/31	0	0.00	6	75.78	74.40	-6	1,114	-0.54%
2019/10/29	11.1	75.55	7	75.84	75.90	4.1	1,083	0.38%
2019/10/25	5	71.66	2.1	70.92	69.90	2.9	895	0.33%
2019/10/18	4	69.53	3	68.60	69.00	1	651	0.15%
2019/09/19	0	0.00	1	61.90	62.50	-1	427	-0.23%
2019/09/02	2	60.35	2	60.25	60.50	0	395	0.00%
2019/08/30	3	59.63	2	59.60	60.00	1	390	0.26%
2019/08/14	1	56.00	0	0.00	55.60	1	350	0.29%
2019/08/08	0.1	57.40	0	0.00	57.70	0.1	339	0.01%
2019/08/07	0	0.00	1	56.90	56.60	-1	339	-0.29%
2019/07/29	0	0.00	1	62.70	62.70	-1	289	-0.35%
2019/07/26	2.1	63.34	2	62.90	63.20	0.1	284	0.02%
2019/07/24	0	0.00	1	62.20	62.20	-1	273	-0.37%
2019/07/05	1	59.50	0	0.00	59.40	1	256	0.39%
2019/07/03	1	59.70	0	0.00	59.40	1	266	0.38%
2019/06/24	0.2	57.00	0	0.00	57.00	0.2	278	0.05%
2019/06/19	0.1	56.20	0	0.00	56.20	0.1	285	0.02%
2019/06/05	0.1	55.80	0	0.00	55.60	0.1	310	0.02%
2019/05/15	0.1	60.00	0	0.00	60.20	0.1	385	0.01%
2019/04/17	1.2	63.60	0	0.00	63.70	1.2	403	0.30%
2019/04/11	1	64.00	0	0.00	64.20	1	402	0.25%
2019/04/09	0	0.00	1	65.30	64.20	-1	412	-0.24%
2019/04/03	0	0.00	1	66.20	66.10	-1	404	-0.25%
2019/04/01	0	0.00	16	65.40	65.90	-16	394	-4.06%
2019/03/28	0	0.00	4	65.20	65.00	-4	392	-1.02%
2019/03/27	1	65.40	0	0.00	64.80	1	393	0.25%
2019/03/26	0	0.00	0.7	65.50	65.70	-0.7	380	-0.18%
2019/03/21	4.1	64.60	0	0.00	64.90	4.1	396	1.02%
2019/03/19	0	0.00	2	62.70	63.00	-2	417	-0.48%
2019/03/15	6	65.03	0	0.00	64.50	6	406	1.48%
2019/03/14	2	64.60	0	0.00	64.60	2	407	0.49%
2019/03/07	0	0.00	1	65.40	64.40	-1	426	-0.23%
2019/03/06	5	66.70	0	0.00	65.60	5	426	1.17%
2019/03/05	5	67.68	0	0.00	66.00	5	431	1.16%
2019/02/26	0.1	63.50	0	0.00	63.70	0.1	408	0.01%
2019/02/15	0	0.00	1	64.20	64.10	-1	453	-0.22%
2019/01/28	1	64.00	0	0.00	64.00	1	493	0.20%
2019/01/25	0.1	63.50	0	0.00	63.50	0.1	506	0.01%
2019/01/24	0	0.00	1	63.80	63.40	-1	509	-0.20%
2019/01/17	0	0.00	1	61.60	61.50	-1	531	-0.19%
2019/01/16	0	0.00	1	61.70	61.60	-1	535	-0.19%
2019/01/07	2	60.80	0	0.00	61.60	2	567	0.35%
2018/12/27	1	62.50	0	0.00	62.10	1	643	0.16%
2018/12/12	0	0.00	0.4	65.40	65.40	-0.4	737	-0.06%
2018/12/05	0	0.00	5	65.72	65.60	-5	918	-0.54%
2018/12/04	5	67.04	0	0.00	66.90	5	1,041	0.48%
2018/11/26	0	0.00	1	62.20	62.30	-1	1,099	-0.09%
2018/11/01	2	54.00	0	0.00	54.40	2	1,303	0.15%
2018/10/16	0	0.00	0.3	57.00	57.00	-0.3	1,514	-0.02%
2018/10/12	0	0.00	1	55.60	55.90	-1	1,564	-0.06%
2018/10/11	1.3	54.60	0	0.00	54.60	1.3	1,580	0.08%
2018/10/09	0.3	60.60	0.5	60.60	60.60	-0.2	1,584	-0.01%
2018/10/05	0	0.00	4	62.15	60.00	-4	1,691	-0.24%
2018/10/02	1	72.30	0	0.00	72.30	1	1,903	0.05%
2018/10/01	1.3	72.68	0	0.00	72.30	1.3	1,945	0.07%
2018/09/19	0	0.00	1	54.50	53.60	-1	1,997	-0.05%
2018/09/18	0	0.00	1	54.00	53.90	-1	2,104	-0.05%
2018/09/13	1	55.70	0	0.00	54.50	1	2,364	0.04%
2018/09/12	0	0.00	12	55.00	55.00	-12	2,630	-0.46%
2018/09/11	0	0.00	1	55.00	55.00	-1	2,791	-0.04%
2018/09/06	1	55.30	6	55.48	55.60	-5	3,054	-0.16%
2018/09/05	1	56.70	0	0.00	56.10	1	3,214	0.03%
2018/09/04	0	0.00	1	58.00	57.30	-1	3,522	-0.03%
2018/09/03	14	59.49	7	57.87	57.30	7	3,740	0.19%
2018/08/31	8	58.93	1	58.20	60.40	7	3,722	0.19%
2018/08/30	5	57.80	0	0.00	57.80	5	3,664	0.14%
2018/08/28	0	0.00	1	55.50	55.50	-1	3,723	-0.03%
2018/08/21	1	54.40	0	0.00	55.00	1	4,757	0.02%
2018/08/20	0	0.00	1	54.10	54.00	-1	4,886	-0.02%
2018/08/10	10	55.22	0	0.00	54.40	10	4,983	0.20%
2018/08/08	10	55.90	0	0.00	55.70	10	4,983	0.20%
2018/08/01	1	55.90	0	0.00	56.00	1	4,980	0.02%
2018/07/19	1	56.50	1	55.90	56.30	0	4,897	0.00%
2018/07/18	2	56.70	1	56.90	56.50	1	4,900	0.02%
2018/07/16	1	59.50	0	0.00	58.10	1	4,892	0.02%
2018/07/13	1	58.40	11	57.74	57.90	-10	4,869	-0.21%
2018/07/10	0	0.00	1	56.30	57.60	-1	4,853	-0.02%
2018/07/09	1	55.60	0	0.00	55.90	1	4,851	0.02%
2018/07/06	2	54.10	3	55.50	56.20	-1	4,852	-0.02%
2018/07/05	3	54.30	7	53.66	53.50	-4	4,826	-0.08%
2018/07/04	6	55.58	20	55.24	56.20	-14	4,802	-0.29%
2018/07/03	3	59.93	2	60.20	59.00	1	4,750	0.02%
2018/06/29	0	0.00	1	59.50	58.80	-1	4,682	-0.02%
2018/06/28	1	58.30	5	59.50	58.30	-4	4,687	-0.09%
2018/06/27	21	61.76	28	60.53	59.40	-7	4,809	-0.15%
2018/06/26	17	59.38	11	60.19	61.50	6	4,766	0.13%
2018/06/25	12	59.18	7	59.33	59.20	5	4,773	0.10%
2018/06/22	20	60.17	15	59.50	59.00	5	4,754	0.11%
2018/06/21	9	61.80	36	61.34	63.00	-27	4,657	-0.58%
2018/06/20	26	56.88	24	58.69	59.40	2	4,408	0.05%
2018/06/19	0	0.00	40	57.38	57.40	-40	4,246	-0.94%
2018/06/15	6	59.20	8	60.11	59.90	-2	4,207	-0.05%
2018/06/14	23	59.76	6	60.63	60.40	17	4,125	0.41%
2018/06/13	19	59.52	28	59.80	58.00	-9	3,945	-0.23%
2018/06/12	26	61.67	23	61.19	60.60	3	3,782	0.08%
2018/06/11	8	56.50	27	58.41	58.00	-19	3,466	-0.55%
2018/06/08	12	54.52	8	53.00	54.00	4	3,272	0.12%
2018/06/07	30	53.17	0	0.00	52.90	30	3,245	0.92%
2018/06/06	11	53.15	3	53.87	54.10	8	3,199	0.25%
2018/06/05	5	52.90	0	0.00	52.10	5	3,178	0.16%
2018/06/04	1	54.30	2	53.80	53.60	-1	3,204	-0.03%
2018/06/01	3	53.63	2	52.90	52.90	1	3,206	0.03%
2018/05/31	7	55.40	13	58.31	53.50	-6	3,126	-0.19%
2018/05/30	65	57.41	17	57.80	57.20	48	2,902	1.65%
2018/05/29	1	54.00	1	55.00	56.60	0	2,395	0.00%
2018/05/28	7	49.25	12	49.61	51.50	-5	2,265	-0.22%
2018/05/25	6	49.12	4	49.08	48.45	2	2,152	0.09%
2018/05/24	19	48.54	0	0.00	49.15	19	2,134	0.89%
2018/05/22	0	0.00	1	47.35	46.90	-1	2,106	-0.05%
2018/05/21	1	48.20	23	47.88	47.65	-22	2,125	-1.04%
2018/05/18	0	0.00	23	47.57	47.70	-23	2,112	-1.09%
2018/05/17	5	47.25	0	0.00	47.20	5	2,131	0.23%
2018/05/16	15	47.17	0	0.00	46.90	15	2,133	0.70%
2018/05/15	2	47.15	2	47.23	46.90	0	2,184	0.00%
2018/05/14	1	46.00	0	0.00	46.35	1	2,263	0.04%
2018/05/11	0	0.00	2	45.75	45.40	-2	2,310	-0.09%
2018/05/10	2	46.40	0	0.00	46.35	2	2,346	0.09%
2018/05/09	1	45.70	0	0.00	45.70	1	2,476	0.04%
2018/05/08	8	46.22	0	0.00	45.85	8	2,545	0.31%
2018/05/04	0	0.00	10	44.80	44.75	-10	2,964	-0.34%
2018/04/26	2	43.10	0	0.00	43.20	2	3,057	0.07%
2018/04/24	5	46.44	10	45.96	45.40	-5	3,045	-0.16%
2018/04/20	2	47.38	5	47.64	47.15	-3	3,030	-0.10%
2018/04/19	6	47.35	10	47.84	47.90	-4	3,022	-0.13%
2018/04/16	3	47.95	0	0.00	47.65	3	2,961	0.10%
2018/04/13	5	47.50	1	47.50	47.55	4	2,945	0.14%
2018/04/12	6	47.21	2	46.70	46.70	4	2,950	0.14%
2018/04/11	9	47.26	4	46.85	46.95	5	3,035	0.16%
2018/04/09	1	46.55	6	48.23	46.80	-5	3,072	-0.16%
2018/04/03	0	0.00	2	47.95	48.10	-2	3,066	-0.07%
2018/04/02	2	47.63	0	0.00	47.60	2	3,045	0.07%
2018/03/31	6	49.41	7	49.82	49.15	-1	2,990	-0.03%
2018/03/30	22	52.13	21	51.04	50.50	1	2,963	0.03%
2018/03/29	14	48.81	11	49.21	49.45	3	2,823	0.11%
2018/03/28	11	49.10	7	49.35	48.00	4	2,781	0.14%
2018/03/26	1	44.85	1	46.25	46.50	0	2,638	0.00%
2018/03/23	0	0.00	8	45.06	45.05	-8	2,643	-0.30%
2018/03/16	0	0.00	1	46.80	46.80	-1	2,636	-0.04%
2018/03/15	0	0.00	1	47.55	47.55	-1	2,640	-0.04%
2018/03/14	2	48.45	4	47.89	47.15	-2	2,681	-0.07%
2018/03/13	5	48.00	0	0.00	48.20	5	2,691	0.19%
2018/03/12	1	46.90	0	0.00	46.85	1	2,670	0.04%
2018/03/09	6	46.48	3	46.82	46.15	3	2,664	0.11%
2018/03/08	6	47.21	5	47.20	46.50	1	2,639	0.04%
2018/03/07	5	46.32	12	46.55	45.85	-7	2,573	-0.27%
2018/02/27	1	44.00	0	0.00	43.85	1	2,588	0.04%
2018/02/12	2	43.00	0	0.00	43.15	2	2,841	0.07%
2018/02/09	2	39.60	2	42.35	42.20	0	2,861	0.00%
2018/02/08	6	43.95	6	43.30	43.30	0	2,915	0.00%
2018/02/06	12	43.53	3	43.63	42.95	9	2,884	0.31%
2018/02/05	5	47.22	1	47.60	47.70	4	2,818	0.14%
2018/02/02	0	0.00	1	50.70	50.80	-1	2,788	-0.04%
2018/02/01	4	51.33	0	0.00	51.40	4	2,790	0.14%
2018/01/31	2	49.95	1	50.30	50.40	1	2,691	0.04%
2018/01/30	20	51.09	10	51.12	51.10	10	2,649	0.38%
2018/01/29	2	48.75	2	49.00	49.60	0	2,409	0.00%
2018/01/23	0	0.00	1	47.30	47.15	-1	2,924	-0.03%
2018/01/22	1	46.00	0	0.00	45.95	1	2,986	0.03%
2018/01/16	4	47.88	5	47.75	47.50	-1	3,497	-0.03%
2018/01/15	4	47.13	2	47.63	47.50	2	3,614	0.06%
2018/01/05	9	48.74	26	48.70	48.70	-17	4,087	-0.42%
2018/01/04	5	47.08	5	48.44	49.25	0	3,981	0.00%
2018/01/03	2	46.60	0	0.00	46.00	2	3,920	0.05%
2018/01/02	4	46.80	0	0.00	46.60	4	3,898	0.10%