居易 (6216)-富邦-三重券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.50
漲跌
▲0.65
漲幅
+1.36%
成交量
1,070張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	48.05	48.50	-1	1,462	-0.07%
2024/09/23	0	0.00	3	46.83	46.55	-3	1,457	-0.21%
2024/09/18	2	48.50	1	48.80	47.90	1	1,472	0.07%
2024/09/16	3	49.03	1	49.60	48.45	2	1,549	0.13%
2024/09/12	5	48.48	3	48.28	47.70	2	1,757	0.11%
2024/09/11	2	46.73	0	0.00	46.80	2	1,707	0.12%
2024/09/06	3	45.42	2	45.65	44.70	1	1,909	0.05%
2024/09/05	0	0.00	5	45.90	45.90	-5	2,092	-0.24%
2024/09/03	1	44.60	0	0.00	43.80	1	2,111	0.05%
2024/08/23	0	0.00	0.2	43.90	44.55	-0.2	2,111	-0.01%
2024/08/20	1.2	46.71	0	0.00	46.75	1.2	2,145	0.06%
2024/07/29	0	0.00	7	45.60	45.35	-7	2,168	-0.32%
2024/07/17	0	0.00	5	47.85	48.20	-5	2,099	-0.24%
2024/07/08	5	50.20	5	50.50	50.00	0	1,996	0.00%
2024/07/05	5	50.68	0	0.00	51.00	5	1,975	0.25%
2024/07/04	5	49.30	0	0.00	49.35	5	1,945	0.26%
2024/07/03	7	50.31	0	0.00	49.55	7	1,935	0.36%
2024/07/02	0	0.00	4	49.45	49.60	-4	1,901	-0.21%
2024/06/27	0	47.95	0	0.00	47.80	0	1,844	0.00%
2024/06/25	0	0.00	1	48.30	48.30	-1	1,811	-0.06%
2024/06/24	2	47.55	0	0.00	47.15	2	1,791	0.11%
2024/06/21	0	0.00	4	49.65	49.35	-4	1,766	-0.23%
2024/06/20	5	49.73	15.2	50.80	48.45	-10.2	1,680	-0.61%
2024/06/19	17.2	49.90	19	49.52	51.70	-1.8	1,544	-0.12%
2024/06/18	6	46.18	4.2	46.70	47.05	1.8	1,411	0.13%
2024/06/17	11	47.24	2	46.73	46.80	9	1,397	0.64%
2024/06/14	10	48.64	10	47.80	47.80	0	1,357	0.00%
2024/06/13	14	48.47	5	47.05	47.05	9	1,256	0.72%
2024/06/12	14.2	49.12	15	50.76	50.90	-0.8	1,115	-0.07%
2024/06/07	1	42.55	0	0.00	42.30	1	808	0.12%
2024/05/31	0.1	40.20	5	40.00	39.90	-4.9	844	-0.58%
2024/05/27	0	0.00	1	39.35	39.75	-1	808	-0.12%
2024/05/24	1	38.60	0	0.00	38.90	1	800	0.12%
2024/05/23	5	39.57	0	0.00	38.35	5	801	0.62%
2024/05/22	0	0.00	0.1	39.65	40.00	-0.1	794	-0.01%
2024/05/20	0	0.00	0.1	38.90	38.75	-0.1	787	-0.01%
2024/05/17	0	0.00	1	38.95	38.90	-1	800	-0.12%
2024/05/14	1	38.50	0	0.00	38.55	1	844	0.12%
2024/05/13	3.2	39.14	3	39.50	39.25	0.2	829	0.02%
2024/05/08	0.4	36.90	0	0.00	36.80	0.4	721	0.06%
2024/04/15	0	0.00	0	36.28	36.15	0	648	0.00%
2024/04/12	0	0.00	2	37.15	36.90	-2	643	-0.31%
2024/04/11	1	37.40	0	37.45	37.65	1	622	0.16%
2024/04/10	0	0.00	0	37.00	37.15	0	606	0.00%
2024/04/09	0	36.90	0	37.00	37.10	0	601	0.00%
2024/04/08	0	0.00	0	36.60	36.60	0	591	0.00%
2024/04/03	2	36.50	0	0.00	36.35	2	586	0.34%
2024/04/02	0	0.00	2	35.90	36.00	-2	585	-0.34%
2024/03/26	0	0.00	2	36.20	35.45	-2	567	-0.35%
2024/03/20	2	35.95	0	0.00	35.60	2	518	0.39%
2024/03/18	2	35.05	0	0.00	35.05	2	506	0.40%
2024/03/14	0	0.00	0	35.50	35.15	0	525	0.00%
2024/03/13	0	0.00	3	35.15	35.45	-3	518	-0.58%
2024/03/12	0	0.00	4	35.28	35.35	-4	508	-0.79%
2024/03/11	3	34.70	3	36.00	34.50	0	494	0.00%
2024/03/08	4	33.12	4	32.90	32.90	0	470	0.00%
2024/03/07	8	34.04	3	33.67	33.65	5	469	1.06%
2024/03/06	2	33.70	0	0.00	33.55	2	462	0.43%
2024/03/01	0	0.00	1	34.10	34.10	-1	445	-0.22%
2024/02/27	0	0.00	5	32.80	32.85	-5	432	-1.16%
2024/02/26	0	0.00	5	32.90	32.80	-5	435	-1.15%
2024/02/19	11	32.96	1	32.50	33.10	10	422	2.37%
2023/12/14	1	31.05	0	0.00	30.85	1	1,687	0.06%
2023/11/17	0	0.00	4	31.10	31.05	-4	1,696	-0.24%
2023/11/13	0	0.00	1	31.95	32.10	-1	1,670	-0.06%
2023/11/10	0	0.00	10	34.20	34.10	-10	1,636	-0.61%
2023/11/08	0	0.00	2	36.30	36.30	-2	1,598	-0.13%
2023/11/07	0	0.00	10	36.30	36.15	-10	1,601	-0.62%
2023/11/03	10	36.80	13	35.81	35.60	-3	1,582	-0.19%
2023/11/02	10	36.00	1	35.90	36.00	9	1,551	0.58%
2023/10/31	13	38.10	13	37.30	36.00	0	1,462	0.00%
2023/10/30	31	38.04	65	37.93	36.55	-34	1,341	-2.53%
2023/10/27	26	35.05	13	37.13	37.60	13	1,115	1.17%
2023/10/26	20	34.48	12	34.85	34.20	8	1,014	0.79%
2023/10/25	6	34.63	0	0.00	34.80	6	957	0.63%
2023/10/24	20	33.50	1	32.80	33.40	19	905	2.10%
2023/10/19	1	32.20	5	32.15	32.40	-4	846	-0.47%
2023/10/18	0	0.00	10	32.23	32.20	-10	833	-1.20%
2023/10/17	2	32.58	0.1	32.55	32.65	1.9	804	0.24%
2023/10/13	11	33.21	1	33.05	32.40	10	764	1.31%
2023/10/12	1	33.90	18	34.04	34.00	-17	708	-2.40%
2023/10/11	16	30.93	16	32.29	31.00	0	582	0.00%
2023/08/31	2	29.35	0	0.00	29.15	2	533	0.38%
2023/08/29	1	30.15	0	0.00	30.20	1	514	0.19%
2023/07/25	0	0.00	0	29.00	28.50	0	322	0.00%
2023/07/20	6	28.85	0	0.00	28.85	6	317	1.89%
2023/07/12	5	28.80	5	30.35	28.85	0	292	0.00%
2023/07/11	2	28.28	0	0.00	29.15	2	256	0.78%
2023/07/10	2	28.55	0	0.00	28.65	2	239	0.84%
2023/07/07	1	28.70	0	0.00	28.70	1	237	0.42%
2023/06/28	1	28.10	0	0.00	28.05	1	205	0.49%
2023/06/21	1	27.75	0	0.00	27.90	1	205	0.49%
2023/06/20	3	27.85	0	0.00	27.85	3	207	1.45%
2023/06/12	0	0.00	7	28.10	28.10	-7	210	-3.32%
2023/06/06	0.1	27.60	0	0.00	27.55	0.1	198	0.05%
2023/04/17	0	0.00	1	27.05	27.05	-1	153	-0.65%
2023/04/11	1	26.65	0	0.00	26.70	1	146	0.68%
2023/04/07	2	27.15	0	0.00	27.20	2	138	1.45%
2023/03/07	2	27.05	0	0.00	27.10	2	152	1.31%
2023/03/06	1	27.10	0	0.00	27.25	1	152	0.66%
2023/03/01	2	26.55	0	0.00	26.55	2	156	1.28%
2023/02/20	0	0.00	0	26.15	26.20	0	164	0.00%
2023/02/09	0	27.00	0	0.00	26.15	0	180	0.00%
2022/11/30	0	0.00	1	26.00	26.20	-1	325	-0.31%
2022/11/25	1	25.75	0	0.00	25.75	1	347	0.29%
2022/11/17	0	0.00	1	26.25	26.20	-1	394	-0.25%
2022/10/05	0	0.00	1	26.20	26.35	-1	912	-0.11%
2022/09/26	1	26.60	0	0.00	26.55	1	1,126	0.09%
2022/09/23	2	27.50	0	0.00	27.20	2	1,139	0.18%
2022/09/14	1	28.95	0	0.00	29.05	1	1,228	0.08%
2022/08/05	0	0.00	5	32.05	32.10	-5	1,149	-0.43%
2022/07/13	1	27.40	8	27.85	27.50	-7	1,411	-0.50%
2022/07/12	8	27.58	1	28.80	27.60	7	1,391	0.50%
2022/07/11	1	30.75	0	0.00	30.60	1	1,310	0.08%
2022/07/08	0	0.00	2	32.35	33.95	-2	1,297	-0.15%
2022/06/20	5	30.27	10	30.52	29.15	-5	1,104	-0.45%
2022/06/17	4	31.68	14	32.05	32.35	-10	1,030	-0.97%
2022/06/16	15	31.62	0	0.00	30.80	15	984	1.52%
2022/06/15	5	32.15	0	0.00	31.30	5	890	0.56%
2022/06/09	2	30.72	2	30.20	30.10	0	778	0.00%
2022/05/23	0	28.85	0	28.85	29.10	0	732	0.00%
2022/05/04	0	0.00	2	29.80	30.00	-2	542	-0.37%
2022/04/28	2	31.70	0	0.00	31.60	2	472	0.42%
2022/04/22	0	30.88	0	0.00	30.55	0	386	0.00%
2022/04/21	0	31.92	0	0.00	31.20	0	373	0.00%
2022/04/20	0	31.50	0	0.00	31.50	0	346	0.00%
2022/03/25	5	27.45	0	0.00	27.75	5	149	3.35%
2022/03/24	0	27.20	0	0.00	27.15	0	142	0.00%
2022/01/26	0	0.00	1	26.25	26.30	-1	348	-0.29%
2021/11/10	0	0.00	1	27.45	27.65	-1	585	-0.17%
2021/11/04	0	0.00	1	28.50	27.80	-1	530	-0.19%
2021/11/01	0	0.00	3	28.00	27.60	-3	484	-0.62%
2021/10/29	0	0.00	1	28.90	28.20	-1	445	-0.22%
2021/10/28	6	32.38	5	31.58	29.50	1	383	0.26%
2021/05/12	1	25.00	0	0.00	24.95	1	144	0.69%
2021/05/10	0	0.00	1	26.05	26.00	-1	137	-0.73%
2021/04/08	1	26.35	0	0.00	26.35	1	105	0.95%
2021/03/05	0	0.00	11	25.55	25.60	-11	96	-11.42%
2021/01/12	1	25.35	0	0.00	25.35	1	113	0.88%
2020/12/09	0	0.00	1	26.05	26.00	-1	94	-1.06%
2020/12/08	0	0.00	2	26.00	26.10	-2	93	-2.14%
2020/11/11	0	0.00	4	25.15	25.25	-4	73	-5.47%
2020/09/02	1	25.75	0	0.00	25.75	1	109	0.91%
2020/07/22	1	27.80	0	0.00	27.65	1	100	0.99%
2020/07/17	1	27.70	0	0.00	27.60	1	100	1.00%
2020/06/18	1	27.65	0	0.00	27.65	1	107	0.93%
2020/05/06	0	0.00	1	27.60	27.40	-1	139	-0.72%
2020/04/08	0	0.00	1	25.60	25.85	-1	127	-0.79%
2019/11/18	1	27.75	0	0.00	27.95	1	85	1.16%
2019/11/06	1	28.00	0	0.00	28.00	1	90	1.10%
2019/10/31	0	0.00	1	28.25	28.10	-1	93	-1.07%
2019/09/10	3	27.95	0	0.00	27.95	3	100	2.98%
2019/08/29	0	0.00	2	27.75	27.80	-2	98	-2.02%
2019/08/28	3	27.42	0	0.00	27.50	3	95	3.13%
2019/06/13	0	0.00	13	28.01	28.00	-13	82	-15.85%
2019/06/12	0	0.00	27	28.00	27.95	-27	82	-32.68%
2019/06/11	0	0.00	10	28.10	28.10	-10	81	-12.22%
2019/05/02	50	28.90	0	0.00	29.00	50	78	63.48%
2019/04/18	2	29.00	0	0.00	28.80	2	72	2.74%
2019/04/03	0	29.25	0	0.00	29.10	0	64	0.00%
2019/02/12	0	28.30	0	0.00	28.00	0	42	0.00%
2019/01/30	0	28.20	0	0.00	27.95	0	41	0.00%
2019/01/15	2	27.50	0	0.00	27.50	2	43	4.59%
2019/01/03	0	27.70	0	0.00	27.70	0	53	0.00%
2018/12/04	10	27.80	0	0.00	27.80	10	76	13.02%
2018/10/17	0	0.00	2	26.75	26.80	-2	128	-1.55%
2018/10/16	5	26.70	0	0.00	26.60	5	129	3.85%
2018/10/08	0	0.00	1	27.90	27.80	-1	133	-0.75%
2018/10/04	0	0.00	1	28.05	27.95	-1	163	-0.61%
2018/07/20	2	30.30	0	0.00	30.20	2	136	1.47%
2018/07/18	0	0.00	1	29.65	29.90	-1	129	-0.77%
2018/07/10	1	29.20	0	0.00	29.20	1	93	1.07%
2018/02/07	1	28.50	0	0.00	28.55	1	79	1.25%
2018/01/04	0	0.00	1	28.90	28.95	-1	79	-1.25%