旺矽 (6223)-富邦-三重券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
424.0
漲跌
▼12.0
漲幅
-2.75%
成交量
3,807張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5.3	430.74	1	444.00	424.00	4.3	4,007	0.11%
2024/05/14	7	425.43	16	438.09	436.00	-9	4,046	-0.22%
2024/05/13	4	429.43	2	431.75	429.00	2	4,014	0.05%
2024/05/10	2	433.00	3	437.50	430.50	-1	4,014	-0.02%
2024/05/09	2	437.00	18.3	443.37	447.50	-16.3	3,968	-0.41%
2024/05/08	3	419.50	3	421.17	425.00	0	3,899	0.00%
2024/05/07	0.1	400.00	2	408.25	412.00	-1.9	3,865	-0.05%
2024/05/06	2	408.50	11	410.55	398.00	-9	3,823	-0.24%
2024/05/03	1.2	427.09	0.1	407.50	406.50	1.1	3,771	0.03%
2024/05/02	2	430.50	0	0.00	427.50	2	3,736	0.05%
2024/04/30	37	445.15	2.3	446.16	443.00	34.8	3,719	0.93%
2024/04/29	0	0.00	3	423.24	431.00	-3	3,637	-0.08%
2024/04/26	2	402.75	5	408.70	402.00	-3	3,591	-0.08%
2024/04/25	1	389.00	1	386.50	381.00	0	3,604	0.00%
2024/04/24	8	398.81	9	405.12	402.50	-1	3,615	-0.03%
2024/04/23	1.4	383.50	1	388.00	386.00	0.4	3,577	0.01%
2024/04/22	4	379.00	1	380.36	368.50	3	3,573	0.08%
2024/04/19	4	390.00	0.2	405.00	397.50	3.8	3,606	0.11%
2024/04/18	2	397.04	1	404.60	393.50	1	3,626	0.03%
2024/04/17	2	390.25	1	397.50	414.00	1	3,632	0.03%
2024/04/16	1.2	376.42	1.1	373.18	376.50	0.1	3,740	0.00%
2024/04/15	3	399.34	2.2	394.33	390.50	0.9	3,875	0.02%
2024/04/12	2.1	391.96	8.2	397.94	408.00	-6.1	3,809	-0.16%
2024/04/11	2	352.75	2	363.00	371.00	0	3,735	0.00%
2024/04/10	3.1	341.98	2.1	347.49	337.50	1.1	3,738	0.03%
2024/04/09	1	332.00	0.1	340.00	325.00	0.9	3,756	0.02%
2024/04/08	1	321.50	0	0.00	324.00	1	3,908	0.03%
2024/04/02	4	326.38	2	329.50	327.00	2	3,928	0.05%
2024/04/01	2	321.25	2	323.00	321.00	0	3,891	0.00%
2024/03/29	0	309.50	0	0.00	312.00	0	3,872	0.00%
2024/03/25	0.1	312.00	0	0.00	310.00	0.1	3,910	0.00%
2024/03/22	0	0.00	1	312.50	313.00	-1	3,915	-0.03%
2024/03/21	0	0.00	1	318.00	311.00	-1	3,914	-0.03%
2024/03/20	0.1	318.00	0	0.00	317.00	0.1	3,910	0.00%
2024/03/19	1.2	329.08	1	329.50	324.50	0.2	3,939	0.01%
2024/03/18	4	324.00	4.7	326.49	327.00	-0.7	3,902	-0.02%
2024/03/15	2	316.00	3	316.17	312.50	-1	3,867	-0.03%
2024/03/14	0	0.00	1	301.00	300.50	-1	3,825	-0.03%
2024/03/13	0.2	316.00	0.2	314.83	306.00	0	3,812	0.00%
2024/03/12	1	315.53	7	315.50	320.00	-6	3,767	-0.16%
2024/03/11	0	301.33	2	297.00	302.00	-2	3,706	-0.05%
2024/03/08	11.2	295.42	35	291.29	289.00	-23.8	3,654	-0.65%
2024/03/07	0	0.00	26.1	324.80	321.00	-26.1	3,551	-0.73%
2024/03/06	2.2	323.60	3	324.00	323.50	-0.9	3,530	-0.02%
2024/03/05	3	328.33	9	343.83	331.50	-6	3,564	-0.17%
2024/03/04	3	337.83	43	333.00	333.00	-40	3,509	-1.14%
2024/03/01	2	323.50	1	327.00	326.00	1	3,483	0.03%
2024/02/29	1	326.50	0	0.00	323.00	1	3,473	0.03%
2024/02/26	5.2	325.04	0	0.00	320.00	5.2	3,478	0.15%
2024/02/23	0	0.00	4	339.00	340.00	-4	3,439	-0.12%
2024/02/22	8	332.57	4	336.38	339.50	4	3,400	0.12%
2024/02/19	0.2	298.00	1	298.50	296.00	-0.8	3,257	-0.02%
2024/02/16	0	0.00	1	305.07	305.50	-1	3,264	-0.03%
2024/02/15	0	0.00	6.3	298.00	298.00	-6.3	3,261	-0.19%
2024/02/05	0	0.00	1.1	279.45	275.00	-1.1	3,275	-0.03%
2024/02/02	0	0.00	1	279.50	278.50	-1	3,359	-0.03%
2024/02/01	0	272.50	2	275.75	278.50	-2	3,349	-0.06%
2024/01/31	3	279.50	2.4	279.00	276.50	0.6	3,354	0.02%
2024/01/30	0	0.00	1	267.00	269.00	-1	3,312	-0.03%
2024/01/29	0	0.00	6	265.08	265.50	-6	3,396	-0.18%
2024/01/26	26	260.54	0	0.00	260.50	26	3,450	0.75%
2024/01/25	1.4	260.83	1	266.50	259.50	0.4	3,461	0.01%
2024/01/24	4	265.50	3	268.83	263.50	1	3,457	0.03%
2024/01/23	6.1	268.80	2.4	267.58	267.00	3.7	3,452	0.11%
2024/01/22	6.2	273.47	20.2	273.11	272.00	-14	3,432	-0.41%
2024/01/19	8	268.25	2.2	268.12	263.50	5.8	3,380	0.17%
2024/01/18	1.4	255.68	19	258.97	255.00	-17.6	3,269	-0.54%
2024/01/17	0	0.00	13	261.77	261.50	-13	3,219	-0.40%
2024/01/16	5	266.30	1	265.00	265.00	4	3,187	0.13%
2024/01/15	4	260.56	4	260.63	265.00	0	3,135	0.00%
2024/01/12	2	252.00	0	0.00	251.50	2	3,050	0.07%
2024/01/11	0.1	250.00	0	0.00	252.00	0.1	3,000	0.00%
2024/01/10	3.4	254.40	2	254.75	257.50	1.4	2,971	0.05%
2024/01/09	3	244.33	52	249.14	254.00	-49	2,809	-1.74%
2024/01/08	0	0.00	3	233.50	231.00	-3	2,649	-0.11%
2024/01/05	1	225.00	6	226.83	225.50	-5	2,687	-0.19%
2024/01/04	17.1	233.42	2	229.25	231.50	15.1	2,738	0.55%
2024/01/03	1.1	240.64	4	235.25	239.00	-3	2,700	-0.11%
2024/01/02	2	229.04	14.1	226.74	234.00	-12.1	2,616	-0.46%
2023/12/29	1	217.00	4.2	217.46	217.50	-3.2	2,431	-0.13%
2023/12/28	0	0.00	13	215.15	216.00	-13	2,439	-0.53%
2023/12/27	0.1	211.00	3.8	211.53	211.00	-3.7	2,442	-0.15%
2023/12/26	1	207.00	5	206.40	209.50	-4	2,485	-0.16%
2023/12/25	0.1	207.50	0	0.00	207.00	0.1	2,510	0.00%
2023/12/22	1	212.50	3	213.83	213.00	-2	2,533	-0.08%
2023/12/21	10.1	210.02	4	212.50	212.00	6.1	2,566	0.24%
2023/12/20	22	213.86	15	219.00	213.50	7	2,573	0.27%
2023/12/19	8	212.94	3	217.00	216.00	5	2,551	0.20%
2023/12/18	3	213.33	0	0.00	214.00	3	2,599	0.12%
2023/12/15	9	216.17	1	215.50	215.50	8	2,650	0.30%
2023/12/14	7	218.57	28	218.46	216.50	-21	2,692	-0.78%
2023/12/13	0	0.00	1	210.00	211.00	-1	2,668	-0.04%
2023/12/12	0	0.00	5	213.10	210.00	-5	2,817	-0.18%
2023/12/11	0	0.00	3	210.50	209.50	-3	2,895	-0.10%
2023/12/08	2	211.00	1	214.00	208.50	1	2,904	0.03%
2023/12/07	1	209.00	2	210.00	206.50	-1	2,939	-0.03%
2023/12/06	1	211.00	0	0.00	208.50	1	3,000	0.03%
2023/12/05	3	208.00	1	208.50	207.50	2	3,053	0.07%
2023/12/04	11	212.73	4	213.13	211.50	7	3,095	0.23%
2023/12/01	8	216.00	0	0.00	216.00	8	3,152	0.25%
2023/11/30	1	218.00	11	219.23	219.00	-10	3,267	-0.31%
2023/11/29	3.6	217.44	3	217.67	216.00	0.6	3,261	0.02%
2023/11/28	0.2	215.00	6.8	214.19	215.00	-6.6	3,291	-0.20%
2023/11/27	0	0.00	2	211.75	208.50	-2	3,303	-0.06%
2023/11/24	25.1	215.20	0	217.00	214.50	25.1	3,315	0.76%
2023/11/22	0	0.00	3	226.33	226.00	-3	3,324	-0.09%
2023/11/21	3	222.00	0	0.00	223.00	3	3,345	0.09%
2023/11/20	7	222.86	0	0.00	223.00	7	3,361	0.21%
2023/11/17	7	224.71	8	232.06	224.50	-1	3,381	-0.03%
2023/11/16	0	0.00	1	227.00	226.00	-1	3,327	-0.03%
2023/11/15	7	221.93	14	226.79	223.50	-7	3,324	-0.21%
2023/11/14	17	221.09	12	221.42	223.00	5	3,341	0.15%
2023/11/13	6.7	225.91	38.1	225.72	226.50	-31.4	3,348	-0.94%
2023/11/10	22.3	213.74	6	219.50	218.00	16.3	3,294	0.49%
2023/11/09	0	0.00	3.1	213.66	214.00	-3.1	3,230	-0.10%
2023/11/08	0	0.00	12	215.00	215.00	-12	3,273	-0.37%
2023/11/07	0	0.00	8	213.25	213.50	-8	3,391	-0.24%
2023/11/06	19	208.42	56	208.98	211.50	-37	3,438	-1.08%
2023/11/03	3	203.17	52.5	202.30	203.00	-49.5	3,443	-1.44%
2023/11/02	0	0.00	16	194.34	196.50	-16	3,396	-0.47%
2023/11/01	6	185.08	1	185.50	186.00	5	3,402	0.15%
2023/10/31	12	190.88	3	194.50	189.00	9	3,417	0.26%
2023/10/30	0	0.00	2	195.50	196.50	-2	3,498	-0.06%
2023/10/27	5	192.60	1	194.50	192.50	4	3,576	0.11%
2023/10/26	2	193.00	7	193.50	192.00	-5	3,713	-0.13%
2023/10/25	2	198.75	8	199.00	198.00	-6	3,874	-0.15%
2023/10/24	2	194.75	4	197.00	198.50	-2	3,931	-0.05%
2023/10/23	4	194.13	18	195.17	193.50	-14	4,031	-0.35%
2023/10/20	5.3	190.88	5	193.10	193.50	0.3	4,176	0.01%
2023/10/19	38	192.86	3	195.50	194.00	35	4,201	0.83%
2023/10/18	60.1	202.21	0	0.00	201.00	60.1	4,193	1.43%
2023/10/17	6	206.33	0	208.00	207.00	6	4,181	0.14%
2023/10/16	21	207.10	0	0.00	207.00	21	4,288	0.49%
2023/10/13	1	215.00	2	214.75	214.50	-1	4,308	-0.02%
2023/10/12	4	209.50	3	211.50	211.50	1	4,323	0.02%
2023/10/11	5.1	202.50	0	0.00	198.00	5.1	4,416	0.12%
2023/10/06	1	205.50	0	0.00	205.50	1	4,503	0.02%
2023/10/04	1.8	206.72	0	0.00	205.50	1.8	4,558	0.04%
2023/10/03	1	209.50	5	209.00	209.00	-4	4,556	-0.09%
2023/10/02	1	212.00	3	211.83	213.00	-2	4,587	-0.04%
2023/09/27	9	205.17	0	0.00	205.50	9	4,638	0.19%
2023/09/26	1.1	206.91	1	211.50	204.50	0.1	4,749	0.00%
2023/09/22	1	205.00	2	211.75	212.00	-1	4,854	-0.02%
2023/09/21	3	207.67	1	206.00	207.00	2	4,855	0.04%
2023/09/20	3	215.83	0	0.00	212.50	3	4,812	0.06%
2023/09/18	1	214.50	0	0.00	212.50	1	4,750	0.02%
2023/09/15	12	220.38	6.9	220.71	217.50	5.1	4,789	0.11%
2023/09/14	3	216.00	1	215.00	219.00	2	4,687	0.04%
2023/09/11	3	205.50	1	205.00	205.00	2	4,753	0.04%
2023/09/08	0	0.00	5	209.80	214.00	-5	4,732	-0.11%
2023/09/07	4	210.50	4	213.88	213.50	0	4,749	0.00%
2023/09/06	0	0.00	3	207.00	208.50	-3	4,754	-0.06%
2023/09/05	2	203.00	1	210.00	210.00	1	4,819	0.02%
2023/09/04	0	0.00	2	198.75	199.50	-2	4,793	-0.04%
2023/09/01	1	191.50	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/30	0	0.00	13	194.81	194.50	-13	4,947	-0.26%
2023/08/29	6	191.25	1	191.50	191.00	5	4,943	0.10%
2023/08/28	4	193.25	6	196.83	192.00	-2	4,945	-0.04%
2023/08/25	0	0.00	2	192.00	191.00	-2	4,953	-0.04%
2023/08/24	1	195.50	0	0.00	193.00	1	5,016	0.02%
2023/08/23	5	190.50	1	191.00	191.00	4	5,105	0.08%
2023/08/22	6	196.00	0	0.00	193.00	6	5,308	0.11%
2023/08/21	1	195.50	0	0.00	196.00	1	5,429	0.02%
2023/08/18	1	203.00	2	198.50	197.00	-1	5,480	-0.02%
2023/08/17	1	200.00	4	198.88	202.00	-3	5,579	-0.05%
2023/08/16	2	190.25	3	197.17	198.50	-1	5,784	-0.02%
2023/08/15	3	192.83	8	194.25	192.00	-5	5,884	-0.08%
2023/08/14	8	191.19	1	192.50	189.50	7	5,911	0.12%
2023/08/11	6	197.42	23	199.93	196.50	-17	5,957	-0.29%
2023/08/10	7	187.43	4	187.88	187.00	3	5,894	0.05%
2023/08/09	2	197.00	1	196.50	197.50	1	5,826	0.02%
2023/08/08	1	192.00	1	189.50	191.00	0	5,773	0.00%
2023/08/07	1	191.50	1	190.50	194.00	0	5,764	0.00%
2023/08/04	3.1	191.76	1	190.50	190.50	2.1	5,737	0.04%
2023/08/02	5	190.20	2	196.00	187.50	3	5,750	0.05%
2023/08/01	12.4	205.77	11	202.55	203.00	1.4	5,673	0.02%
2023/07/31	9	212.50	6	206.83	205.00	3	5,619	0.05%
2023/07/28	5	206.30	16	208.59	212.00	-11	5,473	-0.20%
2023/07/27	2	200.00	3	199.00	202.00	-1	5,305	-0.02%
2023/07/26	10.5	201.24	0.2	200.00	198.50	10.3	5,255	0.20%
2023/07/25	5.2	198.81	6	198.50	198.00	-0.8	5,153	-0.02%
2023/07/24	1	186.50	0	0.00	186.50	1	5,008	0.02%
2023/07/21	1	182.50	1.3	187.89	187.50	-0.3	4,981	-0.01%
2023/07/20	2	187.75	1	185.50	185.50	1	4,973	0.02%
2023/07/19	1	187.00	0.5	188.00	187.00	0.5	4,947	0.01%
2023/07/17	0	0.00	3	185.17	183.00	-3	4,872	-0.06%
2023/07/14	4	186.38	4	184.13	186.50	0	4,816	0.00%
2023/07/13	1	179.50	1	174.00	178.00	0	4,702	0.00%
2023/07/11	0	0.00	2	174.00	177.00	-2	4,729	-0.04%
2023/07/10	0.2	174.50	7	176.93	173.50	-6.9	4,758	-0.14%
2023/07/07	6	175.33	5	174.60	174.50	1	4,912	0.02%
2023/07/06	3.1	178.38	0	0.00	176.50	3.1	4,912	0.06%
2023/07/05	3	180.67	4	180.50	179.50	-1	4,885	-0.02%
2023/07/04	1	179.00	2.2	176.30	181.50	-1.2	4,836	-0.03%
2023/07/03	2.5	186.80	2.3	182.15	186.00	0.2	4,712	0.00%
2023/06/30	3	172.83	1	172.50	173.50	2	4,621	0.04%
2023/06/29	0	0.00	5	170.50	171.00	-5	4,621	-0.11%
2023/06/28	6	169.67	6	167.75	167.50	0	4,644	0.00%
2023/06/27	2	170.75	0	0.00	169.50	2	4,723	0.04%
2023/06/26	3	173.17	0	0.00	172.50	3	4,762	0.06%
2023/06/21	17.1	175.05	8	175.00	175.50	9.1	4,897	0.19%
2023/06/20	1.1	173.27	1	174.00	173.00	0.1	5,389	0.00%
2023/06/16	8	173.00	5	172.20	169.50	3	5,760	0.05%
2023/06/15	0	0.00	0.1	172.00	172.50	-0.1	5,629	0.00%
2023/06/14	1	174.50	0	0.00	171.00	1	5,576	0.02%
2023/06/13	1	173.00	11	172.77	171.50	-10	5,539	-0.18%
2023/06/12	6	169.08	3	169.00	169.00	3	5,470	0.05%
2023/06/09	8.3	168.17	6	167.00	169.50	2.3	5,411	0.04%
2023/06/08	13	171.38	2.1	170.29	170.00	10.9	5,290	0.21%
2023/06/07	2	168.75	18	172.36	177.00	-16	5,236	-0.31%
2023/06/06	2	163.75	6	163.75	165.00	-4	5,157	-0.08%
2023/06/05	2	168.00	2	168.00	168.00	0	5,138	0.00%
2023/06/02	4	163.38	0	0.00	164.00	4	5,058	0.08%
2023/06/01	2.1	163.48	0	0.00	163.50	2.1	5,050	0.04%
2023/05/31	2	165.00	8.5	163.76	163.00	-6.5	5,042	-0.13%
2023/05/30	2	163.00	3	166.17	167.00	-1	4,973	-0.02%
2023/05/29	11	165.00	6	162.58	162.50	5	4,880	0.10%
2023/05/26	8	164.50	33	163.58	163.00	-25	4,792	-0.52%
2023/05/25	31	159.77	3.2	159.56	159.50	27.8	4,585	0.61%
2023/05/24	1	154.50	3.3	155.05	155.50	-2.3	4,474	-0.05%
2023/05/23	1	150.00	11	153.23	154.50	-10	4,413	-0.23%
2023/05/22	9	151.72	5	147.40	147.00	4	4,268	0.09%
2023/05/19	3	143.50	13.1	147.00	147.00	-10.1	3,996	-0.25%
2023/05/18	3	140.83	1	139.50	142.00	2	3,851	0.05%
2023/05/17	2	143.50	5	141.30	141.00	-3	3,785	-0.08%
2023/05/16	0	0.00	17	138.12	142.00	-17	3,684	-0.46%
2023/05/15	8	135.44	0	0.00	134.50	8	3,589	0.22%
2023/05/12	0	0.00	17	136.26	136.00	-17	3,609	-0.47%
2023/05/11	2	133.50	3	134.00	133.50	-1	3,594	-0.03%
2023/05/10	0	0.00	6	135.08	134.50	-6	3,688	-0.16%
2023/05/09	8	135.50	7	138.79	136.00	1	3,739	0.03%
2023/05/08	7	135.07	2	135.50	134.50	5	3,751	0.13%
2023/05/05	2	131.00	5	133.10	134.50	-3	3,757	-0.08%
2023/04/28	1	128.50	0	0.00	128.50	1	3,866	0.03%
2023/04/27	0	0.00	1	127.00	126.50	-1	3,862	-0.03%
2023/04/26	3	124.83	1	124.00	126.50	2	3,850	0.05%
2023/04/25	4	126.88	1	126.50	124.00	3	3,835	0.08%
2023/04/24	2	129.75	0	0.00	129.50	2	3,798	0.05%
2023/04/21	7	132.57	0	0.00	128.50	7	3,808	0.18%
2023/04/20	3.1	136.27	0	0.00	135.00	3.1	3,883	0.08%
2023/04/19	7	138.29	5	139.00	138.00	2	3,863	0.05%
2023/04/18	13	139.12	15	140.60	138.00	-2	3,838	-0.05%
2023/04/17	15	142.27	6	142.33	142.50	9	3,803	0.24%
2023/04/14	0	0.00	17.2	140.61	140.00	-17.2	3,739	-0.46%
2023/04/13	19	137.34	1	138.00	136.50	18	3,639	0.49%
2023/04/12	6	141.92	19.2	140.64	141.50	-13.2	3,592	-0.37%
2023/04/11	2	136.75	2	135.50	135.50	0	3,426	0.00%
2023/04/10	1	132.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	4.4	134.44	0	0.00	134.50	4.4	3,429	0.13%
2023/04/06	2	132.00	0	0.00	132.00	2	3,418	0.06%
2023/03/31	4.1	135.99	5	134.50	135.00	-1	3,427	-0.03%
2023/03/30	8	136.25	2	137.00	137.00	6	3,412	0.18%
2023/03/29	2	134.00	0	0.00	134.50	2	3,425	0.06%
2023/03/28	19	135.58	5	137.10	136.00	14	3,412	0.41%
2023/03/27	1	141.50	4	143.25	143.00	-3	3,333	-0.09%
2023/03/24	3	145.00	1	145.00	146.00	2	3,268	0.06%
2023/03/23	9	145.83	6	146.33	144.00	3	3,118	0.10%
2023/03/22	3	139.33	8.2	141.96	143.00	-5.2	2,602	-0.20%
2023/03/21	3	129.00	3.5	129.86	130.00	-0.5	2,330	-0.02%
2023/03/20	0.2	120.99	2	119.50	119.50	-1.8	2,253	-0.08%
2023/03/16	1	117.50	4	117.00	117.50	-3	2,409	-0.12%
2023/03/15	0	121.00	0	121.50	119.00	0	2,473	0.00%
2023/03/14	0	119.33	0	0.00	119.50	0	2,520	0.00%
2023/03/13	2	119.00	1	120.00	121.00	1	2,563	0.04%
2023/03/10	4.5	120.44	0	0.00	120.00	4.5	2,660	0.17%
2023/03/09	5	128.80	0	0.00	124.00	5	2,908	0.17%
2023/03/08	0	0.00	5	126.00	126.50	-5	3,030	-0.16%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/03/01	0	0.00	5	125.00	125.00	-5	3,266	-0.15%
2023/02/23	0	0.00	7	124.71	125.50	-7	3,438	-0.20%
2023/02/22	8	122.00	0	0.00	120.50	8	3,456	0.23%
2023/02/20	0	0.00	5	123.50	123.50	-5	3,672	-0.14%
2023/02/17	4	121.50	0	0.00	121.50	4	3,684	0.11%
2023/02/16	6	120.92	2	122.00	122.50	4	3,709	0.11%
2023/02/15	1	120.50	1	121.00	119.50	0	3,742	0.00%
2023/02/14	0	0.00	2	121.75	121.00	-2	3,751	-0.05%
2023/02/13	1	120.50	1	121.00	120.50	0	3,767	0.00%
2023/02/10	2	121.50	1	122.00	120.50	1	3,816	0.03%
2023/02/09	6	125.42	0	0.00	124.50	6	3,799	0.16%
2023/02/08	4	126.50	5	127.30	126.00	-1	3,780	-0.03%
2023/02/07	2	122.50	10	123.20	123.00	-8	3,673	-0.22%
2023/02/06	6	118.50	1	118.50	118.50	5	3,613	0.14%
2023/02/03	5	123.50	5	126.00	124.50	0	3,545	0.00%
2023/02/02	12	124.75	0	0.00	124.50	12	3,525	0.34%
2023/02/01	0	0.00	6	125.00	124.50	-6	3,484	-0.17%
2023/01/31	0	0.00	7.2	123.32	124.00	-7.2	3,459	-0.21%
2023/01/30	16	118.66	12	120.08	120.50	4	3,408	0.12%
2023/01/17	1	116.50	2	117.00	116.50	-1	3,355	-0.03%
2023/01/16	2	113.25	0	0.00	113.00	2	3,344	0.06%
2023/01/13	1	114.50	0	0.00	114.00	1	3,335	0.03%
2023/01/11	0.1	114.50	0	0.00	114.00	0.1	3,316	0.00%
2023/01/10	6	117.00	0	0.00	116.50	6	3,292	0.18%
2023/01/03	2	114.50	2	115.75	118.00	0	3,101	0.00%
2022/12/30	1	116.50	2	113.25	112.50	-1	3,066	-0.03%
2022/12/29	1	115.00	0	0.00	115.00	1	3,042	0.03%
2022/12/28	0	0.00	1	119.00	115.00	-1	3,029	-0.03%
2022/12/27	1	115.00	6	119.00	119.00	-5	2,989	-0.17%
2022/12/23	6	112.33	0	0.00	111.50	6	2,924	0.21%
2022/12/22	0	0.00	5	116.00	115.50	-5	2,884	-0.17%
2022/12/20	0	0.00	1	116.50	113.00	-1	2,840	-0.04%
2022/12/19	3	118.33	0	0.00	118.00	3	2,819	0.11%
2022/12/15	1	118.50	30	118.00	118.50	-29	2,786	-1.04%
2022/12/14	0	0.00	121	115.98	118.50	-121	2,771	-4.37%	大賣/鉅額交易
2022/12/13	1	116.00	1	117.00	117.00	0	2,713	0.00%
2022/12/12	11	115.95	0	0.00	118.00	11	2,675	0.41%
2022/12/09	5.1	120.81	2	119.00	116.50	3.1	2,615	0.12%
2022/12/08	0	0.00	10	129.00	129.00	-10	2,511	-0.40%
2022/12/07	2	126.00	3	124.50	125.50	-1	2,460	-0.04%
2022/12/06	1	131.50	0	0.00	130.00	1	2,392	0.04%
2022/12/05	1	130.00	1	129.50	130.50	0	2,338	0.00%
2022/12/02	1	128.50	7	128.64	129.50	-6	2,288	-0.26%
2022/12/01	3	123.17	5	127.40	126.50	-2	2,176	-0.09%
2022/11/30	3	116.50	13	116.19	119.50	-10	1,891	-0.53%
2022/11/29	4	109.38	0	0.00	109.50	4	1,721	0.23%
2022/11/25	5	112.30	6	113.58	112.50	-1	1,628	-0.06%
2022/11/24	1	108.50	2	108.00	109.00	-1	1,512	-0.07%
2022/11/22	3	107.83	4	108.75	108.50	-1	1,453	-0.07%
2022/11/21	6	108.25	10.7	108.56	107.50	-4.7	1,380	-0.34%
2022/11/18	11	105.41	2	105.97	103.00	9	1,243	0.72%
2022/11/17	3	105.33	4	106.13	105.00	-1	1,191	-0.08%
2022/11/16	9	102.56	7	103.50	102.50	2	1,066	0.19%
2022/11/15	0	0.00	2	95.40	95.00	-2	911	-0.22%
2022/11/11	0	0.00	1	97.20	93.50	-1	880	-0.11%
2022/10/25	0	0.00	2	80.80	80.20	-2	833	-0.24%
2022/10/21	0	0.00	1	80.60	80.00	-1	845	-0.12%
2022/09/29	0	0.00	1	81.80	80.90	-1	1,000	-0.10%
2022/09/21	1	92.40	0	0.00	91.90	1	1,054	0.09%
2022/09/14	0	93.73	0	0.00	93.80	0	1,148	0.00%
2022/09/13	1	94.20	0	0.00	93.00	1	1,153	0.09%
2022/09/07	49	88.34	0	0.00	88.50	49	1,205	4.06%
2022/08/31	0	0.00	1	97.00	97.30	-1	1,269	-0.08%
2022/08/25	1	95.60	1	95.60	95.60	0	1,296	0.00%
2022/08/22	0	0.00	1	97.20	96.20	-1	1,346	-0.07%
2022/08/18	1	95.90	1	96.80	97.00	0	1,401	0.00%
2022/08/11	2	96.05	0	0.00	94.30	2	1,399	0.14%
2022/08/10	0	0.00	1	92.40	93.50	-1	1,371	-0.07%
2022/08/04	1	89.60	0	0.00	90.20	1	1,694	0.06%
2022/07/25	1	90.50	0	0.00	90.80	1	1,700	0.06%
2022/07/20	0	0.00	2	86.70	87.00	-2	1,667	-0.12%
2022/07/15	2	80.20	0	0.00	81.90	2	1,632	0.12%
2022/07/13	0	0.00	1	79.30	79.60	-1	1,603	-0.06%
2022/07/07	0	0.00	1	79.48	79.00	-1	1,579	-0.06%
2022/07/01	1	82.00	1	80.40	78.90	0	1,562	0.00%
2022/06/23	2	87.25	2	87.75	87.00	0	1,477	0.00%
2022/06/22	6	88.67	1	89.20	88.90	5	1,445	0.35%
2022/06/21	1	93.30	1	94.50	94.30	0	1,402	0.00%
2022/06/20	5	94.90	7	93.57	92.80	-2	1,391	-0.14%
2022/06/14	1	105.00	1	104.00	105.00	0	1,320	0.00%
2022/06/08	7	106.64	0	0.00	107.50	7	1,217	0.58%
2022/06/02	0.1	104.00	0	0.00	103.00	0.1	1,184	0.01%
2022/06/01	0	0.00	11	106.00	105.00	-11	1,185	-0.93%
2022/05/31	0	0.00	1	105.00	105.50	-1	1,165	-0.09%
2022/05/30	1	104.50	0	0.00	106.00	1	1,153	0.09%
2022/05/27	0	0.00	2	104.00	104.00	-2	1,130	-0.18%
2022/05/26	2	103.00	1	103.00	103.00	1	1,096	0.09%
2022/05/25	2	100.50	0	0.00	100.50	2	1,065	0.19%
2022/05/24	1	100.00	0	0.00	98.20	1	1,066	0.09%
2022/05/23	0	100.50	0	101.50	100.50	0	1,057	0.00%
2022/05/20	0	0.00	5	101.50	101.00	-5	1,053	-0.47%
2022/05/17	2	97.50	0	0.00	98.10	2	1,001	0.20%
2022/05/13	6	100.33	0	0.00	101.50	6	923	0.65%
2022/05/12	8	99.81	8	100.50	99.90	0	783	0.00%
2022/05/10	0	0.00	1	92.50	93.30	-1	676	-0.15%
2022/05/06	23	93.79	0	0.00	93.70	23	664	3.46%
2022/04/29	0	0.00	0	90.80	90.20	0	680	0.00%
2022/04/19	0	0.00	0	92.80	94.20	0	1,435	0.00%
2022/04/15	2	91.25	1	91.10	91.10	1	1,529	0.07%
2022/04/14	0	0.00	1	94.10	94.10	-1	1,545	-0.06%
2022/04/12	0	95.10	0	0.00	95.20	0	1,576	0.00%
2022/04/08	1	98.00	0	0.00	98.30	1	1,629	0.06%
2022/04/07	1	99.50	0	0.00	99.00	1	1,628	0.06%
2022/03/30	0	105.00	0	0.00	104.50	0	1,679	0.00%
2022/03/21	1	104.00	0	0.00	103.00	1	1,834	0.05%
2022/03/18	0.1	104.00	0	0.00	104.00	0.1	1,846	0.01%
2022/03/17	0.2	102.00	0	0.00	102.50	0.2	1,847	0.01%
2022/03/14	0	101.25	0	0.00	100.50	0	1,886	0.00%
2022/03/08	1	99.10	1	97.80	96.80	0	1,923	0.00%
2022/03/07	1	102.00	1	101.50	101.00	0	1,918	0.00%
2022/03/02	0	0.00	5	106.00	107.00	-5	1,978	-0.25%
2022/02/25	2	106.25	0	0.00	106.00	2	2,010	0.10%
2022/02/22	1	107.50	0	0.00	107.50	1	2,065	0.05%
2022/02/21	0.1	109.50	1	109.50	109.50	-1	2,114	-0.04%
2022/02/18	0.1	110.50	1	110.00	110.00	-0.9	2,142	-0.04%
2022/02/17	0.1	110.00	1	110.00	109.00	-0.9	2,164	-0.04%
2022/02/16	1	110.00	0	0.00	111.00	1	2,217	0.05%
2022/02/14	1	111.00	0	0.00	110.50	1	2,272	0.04%
2022/02/11	0	0.00	4	113.38	114.00	-4	2,278	-0.18%
2022/02/10	1	111.00	0	0.00	112.00	1	2,287	0.04%
2022/02/09	1	111.00	0	0.00	113.00	1	2,312	0.04%
2022/02/07	0	108.00	3	109.00	109.00	-3	2,445	-0.12%
2022/01/26	0	0.00	1	106.50	106.50	-1	2,500	-0.04%
2022/01/25	1	108.00	4	107.38	106.50	-3	2,581	-0.12%
2022/01/24	1	107.00	2	107.50	110.00	-1	2,691	-0.04%
2022/01/20	1	112.00	0	0.00	112.00	1	2,876	0.03%
2022/01/19	1	115.00	0	0.00	115.00	1	2,869	0.03%
2022/01/18	5	120.10	4	119.00	119.00	1	2,989	0.03%
2022/01/17	7	122.86	13	122.54	121.50	-6	2,950	-0.20%
2022/01/14	3	120.17	4	120.13	118.50	-1	2,820	-0.04%
2022/01/13	22	120.00	32	120.11	119.50	-10	2,709	-0.37%
2022/01/12	1	117.00	0	0.00	115.00	1	2,744	0.04%
2022/01/11	7	117.29	2	115.75	114.50	5	2,802	0.18%
2022/01/10	1	115.00	1	116.50	116.50	0	2,759	0.00%
2022/01/07	1	110.00	0	0.00	111.00	1	2,746	0.04%
2022/01/04	1	120.50	4	119.38	118.50	-3	2,782	-0.11%
2021/12/29	1	114.50	1	115.00	115.50	0	2,807	0.00%
2021/12/27	5	118.50	6	116.75	116.50	-1	2,980	-0.03%
2021/12/23	3	117.83	0	0.00	116.00	3	3,089	0.10%
2021/12/22	1	117.00	48	116.95	117.00	-47	3,118	-1.51%
2021/12/21	0	115.50	0	0.00	114.50	0	3,111	0.00%
2021/12/17	0	0.00	1	115.00	115.50	-1	3,173	-0.03%
2021/12/16	1	113.50	2	115.75	115.00	-1	3,226	-0.03%
2021/12/15	0	0.00	2	109.50	111.50	-2	3,269	-0.06%
2021/12/09	0	113.50	0	0.00	111.00	0	3,790	0.00%
2021/12/08	1	113.00	0	0.00	114.50	1	3,794	0.03%
2021/12/07	2	113.50	2	110.50	110.50	0	3,811	0.00%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/02	2	110.75	0	0.00	109.00	2	3,986	0.05%
2021/12/01	1	109.00	2	111.75	112.00	-1	4,045	-0.02%
2021/11/30	1	112.00	0	0.00	111.00	1	4,118	0.02%
2021/11/26	7	114.00	5	110.50	110.50	2	4,364	0.05%
2021/11/25	8	115.31	0	0.00	115.00	8	4,481	0.18%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/23	2	117.25	0	0.00	116.50	2	4,773	0.04%
2021/11/19	4	117.38	0	0.00	117.50	4	5,223	0.08%
2021/11/18	4	118.63	0	0.00	118.50	4	5,434	0.07%
2021/11/17	2	122.00	2	121.00	121.00	0	5,565	0.00%
2021/11/16	4	120.25	1	120.50	120.00	3	6,052	0.05%
2021/11/15	7	120.79	22	122.98	123.50	-15	6,597	-0.23%
2021/11/12	5	118.00	0	0.00	115.00	5	6,774	0.07%
2021/11/11	5	120.40	0	0.00	119.00	5	6,835	0.07%
2021/11/10	0	0.00	2	122.00	122.50	-2	6,912	-0.03%
2021/11/09	7	122.14	12	121.96	121.00	-5	7,044	-0.07%
2021/11/08	6	121.58	2	121.50	121.50	4	7,156	0.06%
2021/11/05	24	128.50	17	125.00	125.00	7	7,227	0.10%
2021/11/04	11	124.68	12	126.92	127.50	-1	7,276	-0.01%
2021/11/03	9	122.00	18	124.47	124.00	-9	7,331	-0.12%
2021/11/02	5	124.20	1	124.50	121.00	4	7,415	0.05%
2021/11/01	5	129.60	3	128.83	128.50	2	7,473	0.03%
2021/10/29	1	128.50	1	127.50	128.00	0	7,451	0.00%
2021/10/28	0	0.00	6	126.92	127.00	-6	7,657	-0.08%
2021/10/26	4	125.00	0	0.00	121.50	4	8,164	0.05%
2021/10/21	2	123.75	1	120.00	120.00	1	8,378	0.01%
2021/10/20	5	123.40	8.3	125.78	125.00	-3.3	8,616	-0.04%
2021/10/19	11	121.50	10	118.50	118.50	1	8,556	0.01%
2021/10/18	0	0.00	1	113.50	113.00	-1	8,553	-0.01%
2021/10/15	150	115.84	1	115.50	115.00	149	8,634	1.73%	大買/鉅額交易
2021/10/12	2	118.00	5	116.90	114.00	-3	8,903	-0.03%
2021/10/08	0	0.00	2	117.00	118.00	-2	8,975	-0.02%
2021/10/07	1	116.00	8	115.69	116.00	-7	9,154	-0.08%
2021/10/06	1	110.00	1	111.50	108.50	0	9,458	0.00%
2021/10/05	3	104.67	5	103.10	110.50	-2	9,615	-0.02%
2021/10/04	3	107.67	1	106.50	106.50	2	9,607	0.02%
2021/10/01	1	118.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	2	120.75	6	121.75	121.00	-4	9,826	-0.04%
2021/09/29	3	116.00	2	118.00	116.00	1	9,791	0.01%
2021/09/28	1	119.51	0	0.00	119.50	1	9,830	0.01%
2021/09/27	0	0.00	1	122.00	122.00	-1	9,839	-0.01%
2021/09/24	1	124.00	2	122.00	124.00	-1	9,883	-0.01%
2021/09/23	4	120.25	0	0.00	119.50	4	9,870	0.04%
2021/09/22	2	121.25	3	122.67	121.50	-1	9,829	-0.01%
2021/09/17	18.3	120.49	16	120.69	122.00	2.3	9,792	0.02%
2021/09/16	5	116.40	4	120.26	116.00	1	9,647	0.01%
2021/09/15	4	119.63	1.5	122.30	121.00	2.5	9,633	0.03%
2021/09/14	2	125.00	2	126.50	125.00	0	9,625	0.00%
2021/09/13	7	129.71	5	129.50	129.00	2	9,595	0.02%
2021/09/10	1	131.50	0	0.00	133.50	1	9,675	0.01%
2021/09/09	2	131.50	1	132.50	131.50	1	9,770	0.01%
2021/09/06	7	142.14	1	144.00	139.00	6	10,054	0.06%
2021/09/03	8	145.44	1	144.50	143.50	7	10,156	0.07%
2021/09/02	8	149.88	17	149.35	144.50	-9	10,227	-0.09%
2021/09/01	8	148.00	3	148.33	150.00	5	10,176	0.05%
2021/08/31	13	150.58	14	149.57	148.50	-1	10,064	-0.01%
2021/08/30	19	152.74	6	151.00	152.50	13	9,948	0.13%
2021/08/27	6	144.42	24	142.29	145.00	-18	9,773	-0.18%
2021/08/26	17	145.09	6	144.33	146.50	11	9,650	0.11%
2021/08/25	3.5	155.14	4	156.63	155.00	-0.5	9,336	-0.01%
2021/08/24	11	163.77	31	163.68	160.00	-20	9,217	-0.22%
2021/08/23	35	160.73	16.8	158.72	160.00	18.2	8,997	0.20%
2021/08/20	64.6	158.36	41	158.68	157.50	23.6	8,834	0.27%
2021/08/19	26	153.48	48.1	157.46	154.00	-22.1	8,367	-0.26%
2021/08/18	1	145.00	5	142.20	146.00	-4	7,821	-0.05%
2021/08/17	6	137.67	0	0.00	133.00	6	7,628	0.08%
2021/08/13	10	143.25	8	140.38	139.00	2	7,469	0.03%
2021/08/12	28	144.96	25	144.90	144.50	3	7,343	0.04%
2021/08/11	2	141.75	2	138.50	137.50	0	7,247	0.00%
2021/08/10	18.1	142.94	8	143.13	146.50	10.1	7,180	0.14%
2021/08/09	10	147.25	9	151.78	145.50	1	7,099	0.01%
2021/08/06	10	154.30	7	155.78	153.00	3	7,026	0.04%
2021/08/05	4	167.50	5.6	163.80	160.50	-1.6	6,942	-0.02%
2021/08/04	1	167.00	4.1	164.41	165.50	-3.1	6,896	-0.04%
2021/08/03	8.3	167.25	3	170.33	168.00	5.3	6,888	0.08%
2021/08/02	7	166.00	27.2	166.29	169.00	-20.2	6,612	-0.31%
2021/07/30	7.2	154.24	19	156.45	155.50	-11.8	6,183	-0.19%
2021/07/29	36.6	152.48	19	150.63	151.00	17.6	6,024	0.29%
2021/07/28	2	139.00	1	141.00	142.50	1	5,871	0.02%
2021/07/27	8	150.63	16	149.97	146.00	-8	5,843	-0.14%
2021/07/26	22	156.09	31.1	156.55	156.50	-9.1	5,752	-0.16%
2021/07/23	4	145.38	2	146.75	146.00	2	5,509	0.04%
2021/07/22	4	143.25	3	143.00	144.00	1	5,459	0.02%
2021/07/21	7	142.64	1	144.00	142.00	6	5,497	0.11%
2021/07/20	1	142.00	2	139.50	138.00	-1	5,480	-0.02%
2021/07/19	2	142.25	2	143.00	142.50	0	5,504	0.00%
2021/07/16	2	148.25	2	150.27	148.00	0	5,634	0.00%
2021/07/15	4	150.13	3	149.67	149.00	1	5,743	0.02%
2021/07/14	10	147.30	7	147.50	153.00	3	5,836	0.05%
2021/07/13	14	145.54	11	144.50	145.00	3	5,708	0.05%
2021/07/12	3	138.17	2	138.75	139.00	1	5,417	0.02%
2021/07/09	2	130.50	1	131.00	131.00	1	5,365	0.02%
2021/07/08	3	134.50	0	0.00	134.00	3	5,441	0.06%
2021/07/07	2	139.75	7	141.57	140.00	-5	5,481	-0.09%
2021/07/06	1	135.00	1	133.00	133.00	0	5,522	0.00%
2021/07/05	1	133.00	1	135.00	133.00	0	5,913	0.00%
2021/07/02	0	0.00	1	129.50	128.50	-1	6,265	-0.02%
2021/07/01	1	128.00	2	125.75	125.50	-1	6,354	-0.02%
2021/06/30	0	0.00	2	132.00	132.00	-2	6,325	-0.03%
2021/06/29	0.1	130.01	0	0.00	129.00	0.1	6,404	0.00%
2021/06/28	1	130.50	0	0.00	133.00	1	6,434	0.02%
2021/06/25	2	136.00	0	0.00	132.50	2	6,556	0.03%
2021/06/24	4	135.00	3	135.00	136.00	1	6,503	0.02%
2021/06/23	1	131.00	2	133.25	134.50	-1	6,406	-0.02%
2021/06/22	1	132.50	0	0.00	127.50	1	6,324	0.02%
2021/06/21	1	132.00	1	134.50	128.00	0	6,272	0.00%
2021/06/18	1	135.00	2	138.50	137.00	-1	6,206	-0.02%
2021/06/16	0	0.00	8	133.75	132.50	-8	6,034	-0.13%
2021/06/15	18	132.39	19	134.26	132.50	-1	5,943	-0.02%
2021/06/11	2	122.25	5	122.20	125.00	-3	5,677	-0.05%
2021/06/10	7	119.43	1	121.00	118.00	6	5,530	0.11%
2021/06/09	2	117.00	2	119.00	121.50	0	5,412	0.00%
2021/06/08	0	0.00	1	109.50	110.50	-1	5,312	-0.02%
2021/06/07	0.5	105.00	0	0.00	110.50	0.5	5,325	0.01%
2021/06/02	1	111.00	0	0.00	111.00	1	5,325	0.02%
2021/06/01	0	0.00	1	114.50	113.00	-1	5,309	-0.02%
2021/05/28	1	108.50	0	0.00	109.50	1	5,383	0.02%
2021/05/27	3	108.67	1	107.50	107.50	2	5,387	0.04%
2021/05/26	0	0.00	2	107.75	108.00	-2	5,366	-0.04%
2021/05/25	2	107.75	1	106.50	107.50	1	5,382	0.02%
2021/05/21	0	0.00	5	99.50	99.70	-5	5,413	-0.09%
2021/05/19	1	98.50	0	0.00	98.90	1	5,517	0.02%
2021/05/18	5	93.50	0	0.00	96.80	5	5,515	0.09%
2021/05/14	2	98.85	0	0.00	97.20	2	5,515	0.04%
2021/05/13	0	0.00	2	96.50	99.00	-2	5,493	-0.04%
2021/05/11	5	113.60	0	0.00	109.00	5	5,391	0.09%
2021/05/10	3	121.67	3	120.67	119.00	0	5,343	0.00%
2021/05/06	0	0.00	1	118.00	114.00	-1	5,377	-0.02%
2021/05/05	0	0.00	1	118.00	114.50	-1	5,394	-0.02%
2021/05/04	2	123.75	9	120.17	121.00	-7	5,542	-0.13%
2021/05/03	1	132.50	3	127.17	126.50	-2	5,564	-0.04%
2021/04/29	5	136.30	1	133.50	136.50	4	5,807	0.07%
2021/04/28	10	138.20	16	137.63	138.50	-6	5,874	-0.10%
2021/04/27	5	138.80	3	140.50	137.50	2	6,178	0.03%
2021/04/23	3	135.17	4	136.13	138.50	-1	6,454	-0.02%
2021/04/22	8	136.94	11	137.27	131.50	-3	6,439	-0.05%
2021/04/21	15	140.10	13	141.46	140.00	2	6,306	0.03%
2021/04/20	13	135.54	10	136.30	137.00	3	6,202	0.05%
2021/04/19	5	129.00	7	131.43	130.50	-2	6,241	-0.03%
2021/04/16	2	129.75	0	0.00	125.50	2	6,432	0.03%
2021/04/15	1	125.00	8	125.50	127.00	-7	6,455	-0.11%
2021/04/14	6	120.17	1	124.00	121.50	5	6,342	0.08%
2021/04/13	3	131.50	8	133.50	127.00	-5	6,256	-0.08%
2021/04/12	9.5	133.08	13	136.46	128.00	-3.5	6,102	-0.06%
2021/04/09	35	146.51	14.3	146.97	142.00	20.7	5,857	0.35%
2021/04/08	10.6	137.49	21	138.55	140.00	-10.5	5,478	-0.19%
2021/04/07	8.2	124.56	8	125.56	127.50	0.2	5,050	0.00%
2021/04/01	0.2	123.00	0.1	122.00	121.50	0.1	4,915	0.00%
2021/03/31	1	123.00	3	123.00	124.00	-2	4,804	-0.04%
2021/03/30	8.4	121.37	12	121.75	122.00	-3.7	4,744	-0.08%
2021/03/26	0	0.00	3	116.50	117.00	-3	4,595	-0.07%
2021/03/25	1	117.50	1	117.00	116.00	0	4,594	0.00%
2021/03/24	0	0.00	2	118.00	117.00	-2	4,581	-0.04%
2021/03/23	1	117.50	2	119.75	117.50	-1	4,577	-0.02%
2021/03/22	0	0.00	1	117.50	117.00	-1	4,558	-0.02%
2021/03/17	5	118.20	1	120.00	117.50	4	4,591	0.09%
2021/03/16	1	118.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	1	118.00	7	116.79	118.00	-6	4,628	-0.13%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/03/11	1	113.00	0	0.00	113.50	1	4,734	0.02%
2021/03/10	0	0.00	1	111.50	112.00	-1	4,763	-0.02%
2021/03/09	1	109.50	0	0.00	109.50	1	4,802	0.02%
2021/03/08	1	108.50	0	0.00	109.00	1	4,840	0.02%
2021/03/04	0	0.00	2	111.50	111.00	-2	4,938	-0.04%
2021/03/03	4	112.25	0	0.00	112.00	4	4,940	0.08%
2021/03/02	4	115.75	0	0.00	114.50	4	4,915	0.08%
2021/02/26	0.1	119.00	1	119.50	118.00	-0.9	4,977	-0.02%
2021/02/25	1	119.50	0	0.00	121.50	1	5,067	0.02%
2021/02/24	1	119.00	0	0.00	119.00	1	5,158	0.02%
2021/02/23	1	124.00	1	122.50	123.00	0	5,285	0.00%
2021/02/22	0	0.00	4	122.38	123.00	-4	5,316	-0.08%
2021/02/19	1	116.00	3	119.17	120.00	-2	5,338	-0.04%
2021/02/18	1	116.00	0	0.00	117.00	1	5,602	0.02%
2021/02/17	2	112.75	1	113.50	114.50	1	5,912	0.02%
2021/02/05	4	107.00	0	0.00	107.50	4	5,970	0.07%
2021/02/03	1	107.00	1	109.00	107.00	0	6,234	0.00%
2021/02/02	0	0.00	2	109.00	109.50	-2	6,334	-0.03%
2021/02/01	4	106.75	0	0.00	106.00	4	6,524	0.06%
2021/01/29	5	109.50	2	107.00	108.00	3	6,785	0.04%
2021/01/27	3	119.50	2	119.00	117.00	1	6,812	0.01%
2021/01/26	11	123.00	14	125.46	118.50	-3	6,774	-0.04%
2021/01/25	6	129.83	23	129.02	129.50	-17	6,587	-0.26%
2021/01/22	31	131.00	35	130.91	130.00	-4	6,491	-0.06%
2021/01/21	13	124.73	12	125.38	124.00	1	6,220	0.02%
2021/01/20	34	127.01	29	126.10	124.00	5	6,102	0.08%
2021/01/19	30	126.55	22	126.70	128.00	8	5,762	0.14%
2021/01/18	1	118.50	2	117.00	118.50	-1	5,397	-0.02%
2021/01/15	8	117.31	5	117.30	114.00	3	5,394	0.06%
2021/01/14	8	121.56	1	120.50	120.50	7	5,309	0.13%
2021/01/13	1	121.00	1	121.00	121.50	0	5,213	0.00%
2021/01/12	8	120.19	5	119.30	117.00	3	5,098	0.06%
2021/01/11	11	119.82	12	119.71	123.00	-1	4,869	-0.02%
2021/01/08	1	112.00	1	110.00	112.00	0	4,619	0.00%
2021/01/05	1	108.50	2	110.75	108.50	-1	4,531	-0.02%
2021/01/04	4	111.38	1	112.00	111.50	3	4,543	0.07%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/29	1	108.00	2	107.50	108.00	-1	4,502	-0.02%
2020/12/22	3	109.00	0	0.00	106.00	3	4,616	0.06%
2020/12/14	6	110.25	0	0.00	109.50	6	4,777	0.13%
2020/12/11	2	112.50	6	107.25	110.50	-4	4,891	-0.08%
2020/12/10	1	114.00	1	112.50	112.00	0	4,894	0.00%
2020/12/09	3	117.33	1	117.50	117.50	2	4,901	0.04%
2020/12/08	3	116.83	2	115.50	117.50	1	4,895	0.02%
2020/12/04	2	116.75	6	115.08	114.50	-4	4,847	-0.08%
2020/12/03	2	119.00	1	119.50	118.00	1	4,921	0.02%
2020/12/02	2	117.75	0	0.00	120.00	2	4,935	0.04%
2020/12/01	4	116.50	6	114.00	117.50	-2	4,993	-0.04%
2020/11/30	6	116.92	2	117.00	115.50	4	4,970	0.08%
2020/11/27	0	0.00	1	119.50	119.00	-1	4,961	-0.02%
2020/11/26	3	117.50	3	118.33	117.00	0	4,964	0.00%
2020/11/25	1	120.50	1	120.50	117.00	0	4,950	0.00%
2020/11/24	3	116.33	4	116.75	119.00	-1	4,927	-0.02%
2020/11/23	3	119.17	1	125.00	120.50	2	4,900	0.04%
2020/11/20	6	122.08	5	123.40	123.50	1	4,846	0.02%
2020/11/19	1	118.00	1	120.50	118.00	0	4,746	0.00%
2020/11/18	5	121.30	2	122.00	121.50	3	4,776	0.06%
2020/11/17	12	125.04	7	124.71	121.50	5	4,817	0.10%
2020/11/16	4	118.75	5	122.00	124.50	-1	4,669	-0.02%
2020/11/13	2	110.00	4	112.62	115.50	-2	4,448	-0.05%
2020/11/12	2	113.50	3	111.33	111.00	-1	4,613	-0.02%
2020/11/11	1	110.00	1	113.00	113.00	0	4,541	0.00%
2020/11/10	2	109.00	5	107.60	107.00	-3	4,454	-0.07%
2020/11/09	26	113.17	54	113.79	113.00	-28	4,409	-0.64%
2020/11/06	32	105.43	22	105.48	107.00	10	4,336	0.23%
2020/11/05	7	99.09	6	100.25	101.00	1	4,137	0.02%
2020/10/27	1	92.50	0	0.00	92.60	1	4,822	0.02%
2020/10/26	0	0.00	1	94.90	93.80	-1	5,022	-0.02%
2020/10/23	1	99.20	0	0.00	97.20	1	5,396	0.02%
2020/10/22	0	0.00	2	93.80	96.80	-2	5,608	-0.04%
2020/10/14	0	0.00	2	98.40	100.50	-2	6,522	-0.03%
2020/10/13	1	98.30	0	0.00	98.70	1	6,515	0.02%
2020/10/07	1	101.50	1	101.50	101.50	0	6,507	0.00%
2020/10/06	2	103.25	1	104.00	103.00	1	6,508	0.02%
2020/09/29	1	100.50	1	101.50	101.50	0	6,649	0.00%
2020/09/28	1	99.00	0	0.00	99.60	1	6,685	0.01%
2020/09/25	3	101.33	5	97.10	96.00	-2	6,807	-0.03%
2020/09/24	1	102.00	5	102.40	101.00	-4	7,063	-0.06%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/21	1	106.00	0	0.00	105.00	1	7,760	0.01%
2020/09/18	8	111.31	2	112.00	111.50	6	7,750	0.08%
2020/09/17	2	112.00	0	0.00	110.50	2	7,828	0.03%
2020/09/16	20	112.63	0	0.00	112.50	20	7,804	0.26%
2020/09/14	1	110.50	0	0.00	110.00	1	7,689	0.01%
2020/09/11	0	0.00	2	106.00	106.00	-2	7,639	-0.03%
2020/09/10	1	108.00	1	104.50	104.50	0	7,606	0.00%
2020/09/09	1	108.50	0	0.00	108.50	1	7,609	0.01%
2020/09/08	8	110.00	8	105.31	106.00	0	7,578	0.00%
2020/09/07	2	105.25	0	0.00	103.00	2	7,492	0.03%
2020/09/03	0	0.00	1	117.00	114.50	-1	7,406	-0.01%
2020/09/02	1	118.00	2	117.25	115.50	-1	7,399	-0.01%
2020/08/31	1	113.50	4	114.00	113.00	-3	7,342	-0.04%
2020/08/27	1	114.50	0	0.00	113.50	1	7,374	0.01%
2020/08/26	1	119.50	0	0.00	118.00	1	7,434	0.01%
2020/08/24	1	116.00	0	0.00	115.50	1	7,492	0.01%
2020/08/21	5	109.30	6	109.83	116.00	-1	7,404	-0.01%
2020/08/20	6	105.83	8	107.25	105.50	-2	7,291	-0.03%
2020/08/19	7	117.50	7	119.21	116.00	0	7,141	0.00%
2020/08/18	8	117.94	5	118.30	122.00	3	7,055	0.04%
2020/08/17	2	129.75	4	128.63	127.00	-2	6,806	-0.03%
2020/08/14	2	132.50	2	131.75	133.00	0	6,785	0.00%
2020/08/13	2	132.75	3	131.50	130.00	-1	6,799	-0.01%
2020/08/12	3	128.50	6	123.42	131.00	-3	6,749	-0.04%
2020/08/11	3	127.00	0	0.00	127.00	3	6,637	0.05%
2020/08/10	2	133.75	6	129.17	130.00	-4	6,680	-0.06%
2020/08/07	19	133.16	10.1	134.37	131.50	8.9	6,637	0.13%
2020/08/06	11	146.27	4	144.25	146.00	7	6,596	0.11%
2020/08/05	3	149.50	4.1	148.54	149.00	-1.1	6,536	-0.02%
2020/08/04	5	149.00	1	145.00	145.00	4	6,507	0.06%
2020/08/03	5	153.50	19	151.03	149.00	-14	6,400	-0.22%
2020/07/31	6.1	147.71	5	150.10	150.50	1.1	6,271	0.02%
2020/07/30	8	149.50	3	149.33	150.00	5	6,200	0.08%
2020/07/29	5	148.70	10	146.65	153.00	-5	6,062	-0.08%
2020/07/28	12	146.83	20	148.85	139.50	-8	5,667	-0.14%
2020/07/27	30.1	160.40	16	160.19	154.50	14.1	5,405	0.26%
2020/07/24	5	151.90	16	155.63	159.50	-11	4,974	-0.22%
2020/07/23	15	138.93	1	145.00	145.00	14	4,511	0.31%
2020/07/17	0	0.00	2	125.00	122.00	-2	4,403	-0.05%
2020/07/16	2	124.00	2	125.00	123.00	0	4,414	0.00%
2020/07/14	1	137.50	0	0.00	132.00	1	4,442	0.02%
2020/07/09	7	140.57	6	139.50	141.50	1	4,416	0.02%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/06	2	115.75	0	0.00	117.50	2	4,226	0.05%
2020/07/03	7	115.79	3	116.67	113.50	4	4,118	0.10%
2020/07/02	11	107.41	16	108.00	111.00	-5	3,810	-0.13%
2020/07/01	27	98.12	21	99.22	101.00	6	3,548	0.17%
2020/06/30	8	91.83	29	92.87	92.00	-21	3,226	-0.65%
2020/06/24	0	0.00	30	86.00	86.60	-30	3,018	-0.99%
2020/06/23	0	0.00	1	84.20	84.10	-1	2,929	-0.03%
2020/06/19	2	83.50	2	81.50	81.50	0	2,916	0.00%
2020/06/16	0	0.00	2	81.20	81.70	-2	2,902	-0.07%
2020/06/15	2	80.00	0	0.00	78.90	2	2,883	0.07%
2020/06/11	1	77.50	0	0.00	78.10	1	2,845	0.04%
2020/06/10	1	84.00	1	81.50	81.50	0	2,811	0.00%
2020/06/08	1	85.00	0	0.00	84.30	1	2,805	0.04%
2020/06/05	0	0.00	0.3	85.10	85.00	-0.3	2,794	-0.01%
2020/06/04	14	86.57	14	85.11	85.10	0	2,794	0.00%
2020/06/03	1	84.70	0	0.00	84.50	1	2,744	0.04%
2020/06/01	0	0.00	24	87.05	87.80	-24	2,549	-0.94%
2020/05/29	0.1	79.70	1	80.30	79.90	-0.9	2,361	-0.04%
2020/05/28	0	0.00	15	78.60	78.90	-15	2,353	-0.64%
2020/05/25	0	0.00	1	78.20	81.50	-1	2,327	-0.04%
2020/05/22	1	80.30	0	0.00	78.90	1	2,301	0.04%
2020/05/20	0	0.00	4	82.20	82.30	-4	2,232	-0.18%
2020/05/18	0	0.00	5	78.90	78.90	-5	2,182	-0.23%
2020/05/15	5	82.70	0	0.00	80.50	5	2,177	0.23%
2020/05/14	5	80.44	8	79.84	79.20	-3	2,070	-0.14%
2020/05/13	3	78.63	6	79.07	78.30	-3	2,019	-0.15%
2020/05/12	8	74.56	1	74.80	75.10	7	1,855	0.38%
2020/05/11	0	0.00	1	76.20	75.50	-1	1,826	-0.05%
2020/05/05	2	70.70	0	0.00	70.40	2	1,723	0.12%
2020/05/04	8	64.51	0	0.00	64.80	8	1,654	0.48%
2020/04/21	0	0.00	1	61.70	61.70	-1	1,844	-0.05%
2020/04/16	0	0.00	1	60.50	61.60	-1	1,857	-0.05%
2020/04/15	0	0.00	1	58.90	58.90	-1	1,857	-0.05%
2020/04/10	0	0.00	5	59.00	58.30	-5	1,957	-0.26%
2020/04/09	1	58.00	0	0.00	58.80	1	1,996	0.05%
2020/04/08	0.1	59.80	0	0.00	59.70	0.1	1,980	0.01%
2020/04/07	0	0.00	3	56.10	56.70	-3	1,951	-0.15%
2020/04/06	0.1	53.80	1	52.70	53.70	-0.9	1,957	-0.05%
2020/04/01	5	51.70	0	0.00	51.60	5	1,965	0.25%
2020/03/27	0	53.90	0	0.00	52.40	0	2,002	0.00%
2020/03/26	0	0.00	1	53.00	52.50	-1	2,011	-0.05%
2020/03/19	3	45.47	0	0.00	44.10	3	2,159	0.14%
2020/03/18	1	50.10	0	0.00	49.00	1	2,231	0.04%
2020/03/13	1	55.00	0	0.00	57.00	1	2,624	0.04%
2020/03/12	2	62.85	0	0.00	60.60	2	2,733	0.07%
2020/03/09	2	68.00	0	0.00	66.60	2	3,011	0.07%
2020/03/05	0	0.00	1	70.70	70.90	-1	3,014	-0.03%
2020/03/04	2	70.65	0	0.00	71.10	2	3,038	0.07%
2020/02/27	1	71.00	0	0.00	70.70	1	3,106	0.03%
2020/02/26	0	74.20	0	0.00	73.90	0	3,144	0.00%
2020/02/20	10	78.20	0	0.00	78.00	10	3,126	0.32%
2020/02/17	0	0.00	1.3	78.35	79.40	-1.3	3,111	-0.04%
2020/02/14	20	78.48	0	0.00	78.40	20	3,081	0.65%
2020/02/06	1.2	76.12	0	0.00	76.70	1.2	2,982	0.04%
2020/02/05	1	73.70	1	73.10	73.10	0	2,937	0.00%
2020/01/20	0	0.00	1	81.00	80.10	-1	2,794	-0.04%
2020/01/17	0	0.00	1	80.50	80.60	-1	2,733	-0.04%
2020/01/15	2	80.90	3	80.43	80.90	-1	2,699	-0.04%
2020/01/13	2	75.60	4	79.30	78.60	-2	2,605	-0.08%
2020/01/10	0	0.00	2	76.00	75.10	-2	2,563	-0.08%
2020/01/09	1.1	74.10	1	74.50	76.10	0.1	2,537	0.00%
2020/01/08	1	73.50	1	74.40	74.10	0	2,508	0.00%
2020/01/07	2	70.10	0	0.00	71.50	2	2,421	0.08%
2020/01/06	2	73.10	0	0.00	73.10	2	2,393	0.08%
2020/01/03	2	76.40	7	76.64	75.30	-5	2,364	-0.21%
2019/12/30	3	80.03	1	80.50	80.30	2	2,286	0.09%
2019/12/26	1	78.00	0	0.00	77.50	1	2,218	0.05%
2019/12/25	2	78.75	2	79.00	78.50	0	2,201	0.00%
2019/12/24	0	0.00	6	76.83	76.60	-6	2,179	-0.28%
2019/12/23	1	78.00	1	76.20	75.90	0	2,174	0.00%
2019/12/18	2	78.75	0	0.00	78.50	2	2,093	0.10%
2019/12/17	21	82.22	13	80.66	80.50	8	2,059	0.39%
2019/12/16	11	80.03	1	81.30	80.00	10	2,004	0.50%
2019/12/13	4	80.18	3	79.70	80.00	1	1,949	0.05%
2019/12/12	15	83.02	3	80.90	81.50	12	1,845	0.65%
2019/12/11	3	77.67	0	0.00	77.80	3	1,582	0.19%
2019/12/06	2	73.10	4	75.25	74.10	-2	1,258	-0.16%
2019/12/05	6	71.25	4	72.75	72.00	2	1,124	0.18%
2019/12/04	0	0.00	5	68.62	68.70	-5	979	-0.51%
2019/12/03	1	67.30	6	67.78	68.50	-5	1,074	-0.47%
2019/12/02	1	67.30	5	68.00	67.10	-4	1,074	-0.37%
2019/11/27	0	0.00	1	67.90	67.60	-1	1,050	-0.10%
2019/11/25	0	0.00	2	67.50	67.60	-2	981	-0.20%
2019/10/31	5	62.70	6	62.42	61.90	-1	919	-0.11%
2019/10/30	1	62.60	0	0.00	62.70	1	917	0.11%
2019/10/28	2	62.90	2	62.70	63.00	0	920	0.00%
2019/10/24	0	0.00	2	63.20	63.50	-2	922	-0.22%
2019/10/22	1	61.30	0	0.00	61.20	1	948	0.11%
2019/10/21	0	0.00	10	61.10	60.90	-10	956	-1.05%
2019/10/17	5	62.00	0	0.00	62.10	5	946	0.53%
2019/10/14	1	61.40	0	0.00	61.40	1	945	0.11%
2019/10/09	0	0.00	1	62.20	61.90	-1	939	-0.11%
2019/10/08	1	61.80	1	62.70	62.00	0	943	0.00%
2019/10/07	0	0.00	1	62.90	62.70	-1	942	-0.11%
2019/10/04	0	0.00	5	64.00	63.30	-5	941	-0.53%
2019/10/02	5	62.50	0	0.00	62.90	5	939	0.53%
2019/09/27	0	0.00	6	64.02	62.70	-6	937	-0.64%
2019/09/26	6	65.13	0	0.00	64.70	6	927	0.65%
2019/09/25	1	64.30	0	0.00	64.30	1	923	0.11%
2019/09/24	5	65.58	0	0.00	65.00	5	952	0.53%
2019/09/23	2	65.80	2	67.20	65.40	0	972	0.00%
2019/09/19	0	0.00	3	67.20	66.20	-3	942	-0.32%
2019/09/11	2	66.10	0	0.00	65.40	2	906	0.22%
2019/09/10	0	0.00	1	66.30	66.50	-1	892	-0.11%
2019/09/09	1	66.20	1	65.80	66.20	0	883	0.00%
2019/09/05	5	67.00	1	69.00	66.70	4	831	0.48%
2019/09/04	0	0.00	1	63.90	64.10	-1	711	-0.14%
2019/09/03	1	65.30	0	0.00	66.30	1	698	0.14%
2019/08/28	1	66.80	0	0.00	65.20	1	657	0.15%
2019/08/27	2	66.95	2	66.00	66.70	0	641	0.00%
2019/08/26	0	0.00	1	64.20	63.50	-1	618	-0.16%
2019/08/22	1	66.60	1	67.00	65.90	0	613	0.00%
2019/08/19	1	61.40	0	0.00	61.40	1	558	0.18%
2019/08/02	1	64.00	0	0.00	62.40	1	612	0.16%
2019/07/24	0	0.00	6	68.00	68.60	-6	601	-1.00%
2019/07/11	0	0.00	3	65.87	65.80	-3	605	-0.50%
2019/07/10	1	64.90	0	0.00	64.90	1	615	0.16%
2019/07/05	0	0.00	1	65.70	65.30	-1	702	-0.14%
2019/07/04	1	65.90	0	0.00	65.70	1	715	0.14%
2019/07/02	0	0.00	2	65.90	67.10	-2	764	-0.26%
2019/07/01	0	0.00	3	64.67	66.40	-3	795	-0.38%
2019/06/28	0	0.00	1	64.00	62.60	-1	935	-0.11%
2019/06/27	0	0.00	1	61.30	61.00	-1	921	-0.11%
2019/06/25	1	60.20	0	0.00	60.00	1	945	0.11%
2019/06/17	0	0.00	1	59.50	59.50	-1	1,105	-0.09%
2019/05/31	0	0.00	1	59.00	58.90	-1	1,204	-0.08%
2019/05/30	2	57.20	0	0.00	58.10	2	1,204	0.17%
2019/05/28	2	57.90	0	0.00	57.90	2	1,180	0.17%
2019/05/24	3	60.63	0	0.00	60.40	3	1,159	0.26%
2019/05/23	1	59.50	0	0.00	60.40	1	1,163	0.09%
2019/05/21	1	64.00	0	0.00	64.80	1	1,164	0.09%
2019/05/20	5	65.20	6	64.00	63.60	-1	1,178	-0.08%
2019/05/15	1	67.40	0	0.00	67.40	1	1,201	0.08%
2019/05/14	2	63.60	0	0.00	64.60	2	1,212	0.17%
2019/05/09	4	69.10	0	0.00	68.70	4	1,223	0.33%
2019/04/29	1	71.50	1	69.50	70.20	0	1,302	0.00%
2019/04/26	5	70.28	0	0.00	70.10	5	1,307	0.38%
2019/04/03	6	78.50	0	0.00	78.20	6	1,444	0.42%
2019/04/02	0	0.00	6	79.17	78.50	-6	1,398	-0.43%
2019/03/27	0	69.90	0	0.00	69.90	0	1,181	0.00%
2019/03/22	2	73.25	1	72.20	73.50	1	1,147	0.09%
2019/03/20	1	72.90	1	72.20	72.20	0	1,099	0.00%
2019/02/25	0	62.40	1	61.70	61.80	-1	918	-0.11%
2019/02/12	0	0.00	15	64.35	64.10	-15	796	-1.88%
2019/01/16	0	0.00	1	63.60	64.80	-1	602	-0.17%
2019/01/15	0	0.00	1	63.30	64.50	-1	556	-0.18%
2019/01/14	5	61.48	0	0.00	61.80	5	518	0.97%
2019/01/10	13	61.02	2	59.65	60.20	11	427	2.57%
2019/01/09	0	0.00	3	57.33	57.60	-3	354	-0.85%
2019/01/08	5	53.80	5	54.50	56.60	0	328	0.00%
2019/01/04	1	53.10	0	0.00	53.00	1	294	0.34%
2018/12/28	0	55.00	0	0.00	52.60	0	329	0.00%
2018/12/14	0	0.00	3	58.20	56.00	-3	364	-0.82%
2018/12/11	1	55.00	0	0.00	54.90	1	344	0.29%
2018/10/15	3	50.00	0	0.00	49.60	3	770	0.39%
2018/10/09	1	52.30	0	0.00	51.90	1	737	0.14%
2018/10/08	3	51.87	0	0.00	52.10	3	728	0.41%
2018/10/02	0	0.00	1	61.60	61.40	-1	677	-0.15%
2018/09/10	0	0.00	1	64.50	63.90	-1	691	-0.14%
2018/08/31	0	0.00	1	70.20	69.30	-1	753	-0.13%
2018/08/30	1	70.00	0	0.00	68.80	1	748	0.13%
2018/08/27	3	70.27	3	68.30	68.30	0	717	0.00%
2018/08/24	4	69.85	7	69.73	68.80	-3	696	-0.43%
2018/08/23	2	67.20	2	67.45	69.20	0	649	0.00%
2018/08/13	0	0.00	10	64.50	64.10	-10	638	-1.57%
2018/08/10	5	68.00	0	0.00	67.60	5	640	0.78%
2018/08/03	1	66.80	0	0.00	67.80	1	469	0.21%
2018/06/11	9	62.08	9	62.03	61.20	0	299	0.00%
2018/06/08	0	0.00	15	59.50	59.70	-15	289	-5.18%
2018/05/24	0	0.00	3	59.80	59.20	-3	262	-1.14%
2018/04/20	15	53.95	0	0.00	54.10	15	196	7.64%
2018/04/18	3	56.17	0	0.00	55.90	3	191	1.57%
2018/04/17	2	57.00	0	0.00	56.80	2	187	1.07%
2018/04/12	2	58.50	0	0.00	58.50	2	190	1.05%
2018/04/09	3	59.50	0	0.00	59.00	3	209	1.43%
2018/04/03	4	60.40	0	0.00	60.40	4	215	1.86%
2018/03/30	4	60.60	0	0.00	60.50	4	216	1.85%
2018/03/22	0	0.00	35	62.00	62.40	-35	208	-16.75%
2018/02/12	0	0.00	1	62.10	61.90	-1	278	-0.36%
2018/02/09	1	59.10	1	60.80	60.80	0	279	0.00%
2018/02/08	10	63.20	0	0.00	63.20	10	274	3.65%
2018/02/06	1	63.00	0	0.00	62.80	1	276	0.36%
2018/02/01	1	69.80	0	0.00	69.30	1	295	0.34%
2018/01/23	0	0.00	10	70.30	70.80	-10	337	-2.97%
2018/01/19	0	0.00	1	72.00	70.00	-1	352	-0.28%
2018/01/10	10	67.40	2	67.20	67.40	8	405	1.97%
2018/01/05	0	0.00	1	71.90	71.60	-1	413	-0.24%
2018/01/04	0	0.00	10	71.47	72.70	-10	419	-2.38%
2018/01/03	2	70.20	0	0.00	69.60	2	413	0.48%
2018/01/02	1	68.10	2	69.95	69.90	-1	415	-0.24%