聚鼎 (6224)-富邦-三重券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	62.45	0	0.00	62.90	2	1,097	0.18%
2024/11/19	1	62.50	0	0.00	62.50	1	1,101	0.09%
2024/11/18	0	0.00	1	60.90	61.50	-1	1,108	-0.09%
2024/11/14	2	61.35	0	0.00	62.00	2	1,140	0.18%
2024/11/12	4	61.28	0	0.00	60.70	4	1,281	0.31%
2024/11/11	3	63.80	1	63.40	62.80	2	1,304	0.15%
2024/11/08	0	0.00	1	69.70	68.50	-1	1,280	-0.08%
2024/11/05	2	72.55	3	72.07	71.60	-1	1,279	-0.08%
2024/11/04	2	70.00	0	0.00	71.40	2	1,284	0.16%
2024/10/30	5	72.86	0.1	73.00	70.00	4.9	1,283	0.38%
2024/10/29	1.1	75.18	0	0.00	75.90	1.1	1,263	0.09%
2024/10/28	2	75.60	2	77.90	77.80	0	1,252	0.00%
2024/10/24	2	75.50	0	0.00	75.10	2	1,240	0.16%
2024/10/23	1	77.30	1	76.30	77.30	0	1,225	0.00%
2024/10/21	1	73.50	0	0.00	74.40	1	1,212	0.08%
2024/10/18	3	73.83	2	74.05	73.80	1	1,202	0.08%
2024/10/17	2	75.95	1	75.70	75.40	1	1,197	0.08%
2024/10/15	2	81.30	6	77.93	76.20	-4	1,162	-0.34%
2024/10/14	23	79.62	28	80.37	80.60	-5	1,118	-0.45%
2024/10/11	10	75.68	8	75.63	75.90	2	989	0.20%
2024/10/09	0	0.00	1	71.10	69.00	-1	949	-0.11%
2024/10/07	0	0.00	1	67.10	68.20	-1	937	-0.11%
2024/10/01	4	68.95	0	0.00	69.20	4	925	0.43%
2024/09/30	4	71.60	0	0.00	70.20	4	911	0.44%
2024/09/27	0	0.00	1	74.00	71.20	-1	900	-0.11%
2024/09/26	0	0.00	2	72.00	71.80	-2	869	-0.23%
2024/09/25	1	67.90	0	0.00	69.20	1	849	0.12%
2024/09/24	16	70.28	0	0.00	68.70	16	836	1.91%
2024/09/23	3	73.07	1	73.30	72.80	2	788	0.25%
2024/09/20	1	67.00	0	67.00	66.70	1	736	0.14%
2024/09/19	0	0.00	2	66.45	66.50	-2	727	-0.27%
2024/09/16	0	0.00	1	66.00	65.10	-1	717	-0.14%
2024/09/13	0	0.00	3	64.87	65.00	-3	711	-0.42%
2024/09/11	2	59.85	4	62.20	61.60	-2	693	-0.29%
2024/09/05	1	57.00	0	0.00	57.30	1	669	0.15%
2024/09/04	1	59.80	5	58.78	58.50	-4	662	-0.60%
2024/09/03	6	62.22	5	63.00	62.20	1	651	0.15%
2024/09/02	5	62.50	0	0.00	61.60	5	646	0.77%
2024/08/30	1	65.00	0	0.00	62.80	1	638	0.16%
2024/08/29	1	66.00	0	0.00	64.50	1	629	0.16%
2024/08/28	1	66.90	1	68.50	66.50	0	618	0.00%
2024/08/27	1	65.50	0	0.00	65.90	1	603	0.17%
2024/08/26	0	0.00	4	67.83	68.00	-4	588	-0.68%
2024/08/23	1	66.20	2	66.50	66.20	-1	574	-0.17%
2024/08/22	2	67.30	2	65.90	67.30	0	547	0.00%
2024/08/21	1	62.90	0	0.00	61.90	1	505	0.20%
2024/08/20	2	65.00	0	0.00	62.70	2	497	0.40%
2024/08/16	2	62.85	2	64.95	63.50	0	471	0.00%
2024/08/15	0	0.00	1	62.20	63.00	-1	448	-0.22%
2024/08/14	26	66.47	35	68.70	63.40	-9	404	-2.23%
2024/08/13	2	61.60	5	61.28	62.50	-3	299	-1.00%
2024/08/08	0	0.00	5	54.20	55.00	-5	260	-1.92%
2024/08/06	2	47.80	0	0.00	48.80	2	252	0.79%
2024/08/05	0.1	49.83	0	0.00	49.60	0.1	242	0.03%
2024/08/02	1.3	54.64	0	0.00	54.30	1.3	235	0.53%
2024/08/01	0	0.00	4	57.00	56.70	-4	231	-1.73%
2024/07/29	0.1	56.90	0	0.00	56.20	0.1	227	0.04%
2024/07/23	3	57.00	0	0.00	56.50	3	223	1.34%
2024/07/22	2	58.00	0	0.00	56.50	2	221	0.90%
2024/07/19	0	0.00	3	57.90	57.90	-3	215	-1.39%
2024/07/18	0	0.00	0.2	59.50	59.80	-0.2	206	-0.11%
2024/07/17	0	60.30	0	0.00	59.90	0	196	0.00%
2024/07/16	0.2	59.16	4	59.40	58.80	-3.8	182	-2.06%
2024/07/15	0	0.00	12	58.28	57.90	-12	174	-6.87%
2024/07/12	1	56.80	0	0.00	56.90	1	160	0.62%
2024/07/08	3	55.10	0	0.00	54.40	3	144	2.07%
2024/07/01	1	53.10	0	0.00	52.80	1	138	0.72%
2024/06/24	2	53.00	0	0.00	52.80	2	136	1.46%
2024/06/19	0.2	52.93	0	0.00	52.90	0.2	135	0.11%
2024/06/18	0.1	53.75	0	0.00	53.70	0.1	133	0.04%
2024/06/17	0.1	53.40	0	0.00	54.00	0.1	135	0.08%
2024/06/14	1	53.50	0	0.00	53.60	1	136	0.73%
2024/05/30	1	55.50	0	0.00	55.20	1	156	0.64%
2024/05/29	1	55.10	0	0.00	56.20	1	160	0.63%
2024/05/20	1	54.50	0	0.00	54.60	1	166	0.60%
2024/05/16	1	53.80	0	0.00	53.90	1	169	0.59%
2024/05/06	1	53.80	0	0.00	54.10	1	169	0.59%
2024/05/03	3	54.27	0	0.00	54.40	3	168	1.78%
2024/04/26	1	52.00	0	0.00	52.30	1	165	0.60%
2024/04/18	7	53.00	0	0.00	53.30	7	158	4.43%
2024/04/15	0	0.00	0	55.30	54.40	0	151	0.00%
2024/04/12	0	56.00	0	0.00	55.80	0	148	0.00%
2024/04/10	0	57.70	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.50	0	0.00	57.10	0	146	0.00%
2024/04/03	0	0.00	1	56.40	56.90	-1	146	-0.68%
2024/04/02	0	57.20	0	0.00	56.80	0	147	0.00%
2024/04/01	2	56.95	1	56.80	57.20	1	149	0.67%
2024/03/29	3	56.30	0	0.00	56.40	3	151	1.99%
2024/03/28	0.1	55.95	0	0.00	55.70	0.1	156	0.05%
2024/03/25	0	0.00	10	55.30	55.80	-10	155	-6.42%
2024/03/21	0	55.40	0	0.00	55.30	0	153	0.02%
2024/03/20	0	56.58	0	0.00	55.20	0	155	0.00%
2024/03/19	0.2	56.16	0	0.00	56.10	0.2	153	0.12%
2024/03/15	0.1	56.00	0	0.00	55.60	0.1	152	0.07%
2024/03/14	0	56.05	0	0.00	55.60	0	150	0.00%
2024/03/13	0	56.70	0	0.00	56.00	0	149	0.00%
2024/03/12	0	58.70	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.50	0	0.00	57.70	0	142	0.01%
2024/03/08	0	58.90	0	0.00	58.70	0	141	0.00%
2024/02/16	0	0.00	0	55.90	56.20	0	112	0.00%
2024/01/23	0	53.30	0	0.00	53.30	0	114	0.00%
2024/01/15	0	55.20	0	0.00	55.30	0	109	0.03%
2023/12/28	0	0.00	1	57.90	57.90	-1	110	-0.91%
2023/12/26	0	0.00	0	58.30	58.40	0	106	-0.01%
2023/12/25	1	56.20	0	0.00	58.10	1	103	0.97%
2023/12/11	0	57.00	0	0.00	56.80	0	97	0.01%
2023/12/01	1	59.50	0	0.00	59.40	1	96	1.04%
2023/11/21	2	57.65	1	57.70	57.80	1	89	1.12%
2023/11/10	0	0.00	1	56.80	57.20	-1	86	-1.16%
2023/11/08	0	0.00	1	57.00	56.10	-1	86	-1.15%
2023/10/13	0	54.70	0	0.00	54.60	0	90	0.04%
2023/09/22	1	55.50	0	0.00	55.30	1	105	0.95%
2023/09/20	0	56.30	0	0.00	56.10	0	101	0.04%
2023/09/19	3	56.73	0	0.00	56.60	3	102	2.93%
2023/09/08	1	56.90	0	0.00	56.70	1	109	0.91%
2023/09/06	1	57.00	1	57.50	57.60	0	111	0.00%
2023/08/09	0	56.30	0	0.00	56.30	0	118	0.03%
2023/08/07	1	56.80	0	0.00	56.80	1	120	0.83%
2023/08/02	1	57.60	0	0.00	57.70	1	127	0.78%
2023/07/27	0	0.00	0.4	59.47	59.20	-0.4	127	-0.32%
2023/07/25	0	0.00	0	58.10	58.60	0	129	0.00%
2023/07/24	1	58.30	0	0.00	57.70	1	128	0.78%
2023/07/21	1	59.30	0	0.00	59.30	1	127	0.79%
2023/07/18	1	60.00	0	0.00	59.70	1	134	0.75%
2023/07/12	0	0.00	2.3	60.38	59.70	-2.3	141	-1.63%
2023/06/28	0	0.00	2	62.10	62.30	-2	160	-1.25%
2023/06/19	0	0.00	0.1	65.12	65.80	-0.1	170	-0.06%
2023/06/13	0	0.00	1	63.08	63.80	-1	175	-0.59%
2023/06/12	0	0.00	1	62.50	62.70	-1	175	-0.57%
2023/06/08	0	0.00	0	64.20	63.60	0	176	0.00%
2023/05/11	1	58.50	0	0.00	58.70	1	253	0.40%
2023/05/10	0	0.00	1	60.30	60.80	-1	249	-0.40%
2023/05/03	0	0.00	1	61.10	61.30	-1	250	-0.40%
2023/04/19	0	68.00	0	0.00	67.50	0	245	0.00%
2023/04/14	0	69.10	0	0.00	68.70	0	238	0.00%
2023/04/13	3	68.43	0	0.00	68.20	3	236	1.27%
2023/03/17	0	65.20	0	0.00	64.30	0	262	0.00%
2023/03/15	0	67.80	0	0.00	66.60	0	256	0.00%
2023/03/08	0	0.00	2	67.20	69.50	-2	249	-0.80%
2023/02/24	0	66.00	0	0.00	65.70	0	234	0.00%
2023/02/09	0	64.00	0	0.00	63.60	0	180	0.00%
2023/01/31	0	60.90	0	0.00	62.30	0	171	0.00%
2023/01/30	0.1	60.40	0	0.00	60.70	0.1	169	0.04%
2023/01/11	0	60.80	0	0.00	61.10	0	175	0.00%
2023/01/03	0	57.60	0	0.00	57.60	0	176	0.01%
2022/12/22	0	0.00	1	59.50	58.60	-1	179	-0.56%
2022/12/21	1	58.40	0	0.00	58.30	1	180	0.55%
2022/12/19	1	61.40	0	0.00	61.10	1	178	0.56%
2022/12/15	2	64.60	0	0.00	65.30	2	165	1.21%
2022/12/14	0	0.00	2	61.00	61.00	-2	133	-1.50%
2022/12/05	0	59.20	0	0.00	58.90	0	123	0.02%
2022/12/01	0	0.00	2	58.50	58.60	-2	126	-1.58%
2022/11/17	0	58.00	0	0.00	57.90	0	141	0.00%
2022/10/06	0	0.00	1	55.10	55.10	-1	187	-0.53%
2022/09/15	0	0.00	10	60.00	59.20	-10	201	-4.95%
2022/09/08	0	0.00	1.4	58.52	58.30	-1.4	220	-0.63%
2022/08/16	1	64.80	0	0.00	64.40	1	213	0.47%
2022/08/15	0	64.60	0	0.00	64.50	0	212	0.01%
2022/08/11	0	0.00	2	62.50	60.70	-2	197	-1.02%
2022/08/03	0	0.00	0	64.00	63.90	0	221	0.00%
2022/08/02	0	65.60	0	0.00	65.40	0	221	0.00%
2022/08/01	0	66.75	0	0.00	67.60	0	221	0.01%
2022/07/21	0	0.00	0	69.30	69.70	0	233	-0.01%
2022/07/14	0	66.60	0	0.00	66.30	0	248	0.00%
2022/05/23	0	83.30	0	83.30	82.80	0	283	0.00%
2022/05/18	0	0.00	0	84.60	84.00	0	302	0.00%
2022/05/12	0	77.97	0	0.00	76.40	0	287	0.01%
2022/05/04	0	0.00	0.3	88.20	88.10	-0.3	279	-0.09%
2022/04/29	0	0.00	1	86.30	85.70	-1	287	-0.35%
2022/04/28	0	85.00	0	0.00	84.90	0	294	0.00%
2022/04/27	0.1	84.40	0	0.00	84.10	0.1	299	0.03%
2022/04/26	1	88.10	0	0.00	87.70	1	296	0.34%
2022/04/25	0.2	88.61	0	88.30	88.00	0.2	299	0.05%
2022/04/22	1	93.70	1	93.90	93.50	0	295	0.00%
2022/04/19	0	98.60	0	0.00	97.90	0	303	0.00%
2022/04/18	4	97.00	4	97.00	97.40	0	309	0.00%
2022/04/13	0	0.00	1	98.90	99.70	-1	352	-0.28%
2022/04/12	1	97.30	0	0.00	97.00	1	363	0.28%
2022/04/11	1	98.50	0	0.00	98.50	1	374	0.27%
2022/04/07	1	99.70	0	0.00	99.00	1	379	0.26%
2022/03/29	1	103.00	1	103.00	103.00	0	410	0.00%
2022/03/28	0	103.00	0	0.00	103.00	0	414	0.00%
2022/03/24	0	103.50	0	0.00	104.00	0	421	0.00%
2022/03/23	0	105.50	0	0.00	104.00	0	426	0.00%
2022/03/18	0	0.00	1	103.00	102.50	-1	459	-0.22%
2022/03/16	1	100.00	0	0.00	99.00	1	516	0.19%
2022/03/14	0	102.50	0	0.00	102.00	0	874	0.00%
2022/03/09	0	0.00	1	99.80	99.90	-1	966	-0.10%
2022/03/08	1	99.50	0	0.00	98.00	1	976	0.10%
2022/03/07	1	101.50	0	0.00	101.50	1	975	0.10%
2022/02/25	0	0.00	1	104.00	104.00	-1	1,159	-0.09%
2022/02/24	1	104.50	2	106.50	105.00	-1	1,169	-0.09%
2022/02/18	1	112.50	4	115.00	112.00	-3	1,235	-0.24%
2022/02/17	1	109.00	0	0.00	108.50	1	1,223	0.08%
2022/02/15	0	0.00	5	109.50	107.50	-5	1,247	-0.40%
2022/02/14	5	107.00	5	107.50	108.00	0	1,270	0.00%
2022/02/11	5	112.00	0	0.00	109.50	5	1,274	0.39%
2022/02/07	0	0.00	1	106.50	106.00	-1	1,276	-0.08%
2022/01/25	0	106.50	0	0.00	105.00	0	1,319	0.00%
2022/01/21	1	109.00	0	0.00	109.00	1	1,339	0.07%
2022/01/20	2	110.00	0	0.00	111.50	2	1,338	0.15%
2022/01/19	1	112.00	0	0.00	112.00	1	1,333	0.07%
2022/01/18	0.2	116.00	0	0.00	115.00	0.2	1,341	0.01%
2022/01/14	1	112.00	0	0.00	112.50	1	1,345	0.07%
2022/01/11	5	117.90	1	116.50	116.50	4	1,365	0.29%
2022/01/07	1	117.00	1	123.50	118.00	0	1,356	0.00%
2022/01/04	1	129.00	0	128.00	126.00	1	1,323	0.07%
2021/12/24	0	0.00	2	126.00	126.00	-2	1,330	-0.15%
2021/12/23	1	128.50	0	0.00	129.00	1	1,331	0.08%
2021/12/21	0.2	124.51	0	0.00	124.50	0.2	1,344	0.01%
2021/12/16	1	125.50	2	127.50	125.50	-1	1,346	-0.07%
2021/12/15	3	125.50	2	125.50	126.00	1	1,346	0.07%
2021/12/14	1	123.00	1	125.00	123.00	0	1,348	0.00%
2021/12/13	3	127.67	4	128.00	128.00	-1	1,339	-0.07%
2021/12/10	2	132.25	9	130.83	130.50	-7	1,327	-0.53%
2021/12/09	12	138.54	2	138.50	134.50	10	1,302	0.77%
2021/12/08	7	138.71	6	136.75	140.50	1	1,113	0.09%
2021/12/06	3	128.17	1	129.50	128.00	2	944	0.21%
2021/12/03	0	0.00	2	124.50	125.00	-2	900	-0.22%
2021/11/30	0	0.00	1	121.50	120.50	-1	920	-0.11%
2021/11/29	2	117.75	0	0.00	118.00	2	924	0.22%
2021/11/26	1	124.50	11.4	128.38	122.50	-10.4	922	-1.13%
2021/11/25	2	123.25	2	121.00	122.50	0	857	0.00%
2021/11/24	0	0.00	1	123.00	123.00	-1	843	-0.12%
2021/11/23	1	120.50	1	117.50	117.00	0	842	0.00%
2021/11/19	1	117.00	0	0.00	118.00	1	976	0.10%
2021/11/18	2	119.75	1	118.50	120.50	1	980	0.10%
2021/11/15	5	117.00	5	117.50	117.00	0	1,005	0.00%
2021/11/11	1	116.50	0	0.00	115.00	1	1,052	0.09%
2021/11/10	2	119.50	0	0.00	119.00	2	1,067	0.19%
2021/11/09	2	119.50	0	0.00	120.00	2	1,081	0.18%
2021/11/01	0	0.00	1	130.50	129.00	-1	1,146	-0.09%
2021/10/29	1	124.00	1	123.50	123.50	0	1,135	0.00%
2021/10/12	2	118.25	3	118.99	117.00	-1	1,900	-0.05%
2021/10/08	0	0.00	1	119.50	119.50	-1	1,976	-0.05%
2021/10/07	1	120.00	0	0.00	120.50	1	2,097	0.05%
2021/09/29	1	119.01	5	121.50	117.00	-4	2,921	-0.14%
2021/09/27	1	131.50	0	0.00	129.00	1	3,093	0.03%
2021/09/23	5	132.00	0	0.00	130.00	5	3,153	0.16%
2021/09/15	2	125.51	2	126.50	128.50	0	3,329	0.00%
2021/09/13	3	130.00	1	130.50	130.00	2	3,456	0.06%
2021/09/10	1	130.00	0	0.00	130.50	1	3,519	0.03%
2021/09/07	0.4	130.75	0	0.00	131.50	0.4	3,655	0.01%
2021/09/03	1	143.50	1	139.00	139.00	0	3,686	0.00%
2021/09/02	1	141.50	1	140.00	138.00	0	3,696	0.00%
2021/08/31	1	135.50	0	0.00	136.00	1	3,693	0.03%
2021/08/30	1	141.00	1	136.50	136.50	0	3,715	0.00%
2021/08/27	1	144.35	1	141.50	140.00	0	3,738	0.00%
2021/08/26	4	144.88	0	0.00	142.50	4	3,708	0.11%
2021/08/25	0	0.00	1	149.50	149.50	-1	3,614	-0.03%
2021/08/24	1	139.50	1	137.50	136.00	0	3,565	0.00%
2021/08/23	1	137.50	1	139.00	138.00	0	3,551	0.00%
2021/08/20	1	135.50	1	133.50	134.00	0	3,536	0.00%
2021/08/19	1	137.50	1	136.00	136.00	0	3,516	0.00%
2021/08/18	0.3	137.16	0	0.00	138.50	0.3	3,489	0.01%
2021/08/16	0.1	132.25	0	0.00	135.00	0.1	3,432	0.00%
2021/08/13	1.1	137.18	0	0.00	136.00	1.1	3,402	0.03%
2021/08/12	0.1	143.50	1	141.50	145.00	-0.9	3,388	-0.03%
2021/08/11	0.5	143.75	0	0.00	139.50	0.5	3,376	0.01%
2021/08/09	1	145.50	0	0.00	145.50	1	3,371	0.03%
2021/08/04	0	0.00	1	149.00	149.00	-1	3,404	-0.03%
2021/08/03	1	153.50	1	151.50	153.00	0	3,439	0.00%
2021/07/30	2	154.25	0	0.00	147.00	2	3,436	0.06%
2021/07/29	0	0.00	5	154.40	155.00	-5	3,424	-0.15%
2021/07/28	2	152.75	1	151.00	152.00	1	3,414	0.03%
2021/07/27	7	166.57	1	165.00	163.00	6	3,370	0.18%
2021/07/26	2	159.50	1	162.50	162.50	1	3,266	0.03%
2021/07/23	0	0.00	2	160.75	157.00	-2	3,224	-0.06%
2021/07/22	2	166.50	3	169.33	163.00	-1	3,170	-0.03%
2021/07/21	2	160.00	2	162.50	160.50	0	3,028	0.00%
2021/07/20	0	152.50	0	0.00	152.00	0	3,028	0.00%
2021/07/19	0	0.00	2	155.00	156.00	-2	3,025	-0.07%
2021/07/16	3	154.67	0	0.00	156.00	3	3,009	0.10%
2021/07/15	0	158.00	0	0.00	159.00	0	2,965	0.00%
2021/07/14	1	153.50	0	0.00	152.50	1	2,912	0.03%
2021/07/13	7	182.57	7	168.43	166.50	0	2,817	0.00%
2021/07/12	0	0.00	2	176.50	185.00	-2	2,659	-0.08%
2021/07/09	1	171.50	1	167.00	168.50	0	2,514	0.00%
2021/07/07	1	164.50	4	171.38	168.00	-3	2,422	-0.12%
2021/07/06	9	160.17	9	159.39	164.50	0	2,286	0.00%
2021/07/05	1	148.00	4	154.00	155.00	-3	2,095	-0.14%
2021/07/02	0	0.00	1	134.00	141.00	-1	2,048	-0.05%
2021/07/01	2	131.00	11	129.82	128.50	-9	1,957	-0.46%
2021/06/30	0	0.00	2	136.25	134.00	-2	1,952	-0.10%
2021/06/29	7	137.57	1	139.00	134.50	6	1,970	0.30%
2021/06/28	4	135.00	0	0.00	133.00	4	1,913	0.21%
2021/06/25	6	138.58	0	0.00	133.50	6	1,908	0.31%
2021/06/24	0	0.00	1	137.00	136.00	-1	1,888	-0.05%
2021/06/23	4	138.50	5	138.80	139.00	-1	1,890	-0.05%
2021/06/22	10	131.00	0	0.00	131.50	10	1,822	0.55%
2021/06/21	0	133.00	0	0.00	132.00	0	1,805	0.00%
2021/06/18	7	129.86	7	131.43	134.50	0	1,764	0.00%
2021/06/09	0	122.00	0	0.00	125.00	0	1,907	0.00%
2021/06/07	8	121.00	0	0.00	121.00	8	2,010	0.40%
2021/05/27	0	0.00	1	109.50	109.00	-1	2,124	-0.05%
2021/05/25	0	0.00	1	111.50	110.00	-1	2,165	-0.05%
2021/05/24	1	107.50	0	0.00	107.50	1	2,214	0.05%
2021/05/21	0	0.00	27	104.52	106.00	-27	2,249	-1.20%
2021/05/20	0	0.00	23	102.85	102.00	-23	2,340	-0.98%
2021/05/19	0	0.00	50	104.12	104.50	-50	2,382	-2.10%
2021/05/18	0	0.00	1	106.00	106.50	-1	2,498	-0.04%
2021/05/14	0	0.00	6	102.00	102.50	-6	2,551	-0.24%
2021/05/11	2	109.75	0	0.00	109.50	2	2,480	0.08%
2021/05/07	0	0.00	1	124.00	125.00	-1	2,438	-0.04%
2021/05/06	1	118.50	1	117.00	118.00	0	2,429	0.00%
2021/05/04	1	115.50	0	0.00	116.00	1	2,413	0.04%
2021/04/27	0	0.00	1	128.00	128.00	-1	2,451	-0.04%
2021/04/26	3	140.17	3	130.83	128.50	0	2,463	0.00%
2021/04/21	4	130.75	3	131.50	132.00	1	2,504	0.04%
2021/04/19	4	130.88	0	0.00	128.00	4	2,588	0.15%
2021/04/14	11	129.45	0	0.00	130.00	11	2,622	0.42%
2021/04/13	1	132.00	2	132.50	128.50	-1	2,601	-0.04%
2021/04/12	0	0.00	1	126.00	126.50	-1	2,565	-0.04%
2021/04/09	7	127.50	0	0.00	126.00	7	2,558	0.27%
2021/04/07	8	134.06	0	0.00	134.50	8	2,512	0.32%
2021/04/06	7	134.43	0	0.00	133.00	7	2,487	0.28%
2021/04/01	38	133.43	0	0.00	134.50	38	2,454	1.55%
2021/03/31	12	130.33	6	128.25	131.50	6	2,422	0.25%
2021/03/30	35	128.57	7	129.07	128.50	28	2,391	1.17%
2021/03/29	0	0.00	6	129.33	129.00	-6	2,378	-0.25%
2021/03/26	1	122.50	1	124.00	128.00	0	2,355	0.00%
2021/03/22	1	133.00	3	126.50	126.50	-2	2,273	-0.09%
2021/03/19	3	128.83	0	0.00	129.50	3	2,255	0.13%
2021/03/18	1	137.00	1	134.00	134.50	0	2,253	0.00%
2021/03/17	2	133.50	3	133.50	132.50	-1	2,266	-0.04%
2021/03/16	7	137.14	8.2	138.80	138.00	-1.2	2,239	-0.05%
2021/03/12	2.2	128.95	3	128.67	128.50	-0.8	2,112	-0.04%
2021/03/11	7	131.43	11.1	130.55	130.00	-4.1	2,153	-0.19%
2021/03/10	2	124.50	10	128.35	126.50	-8	2,071	-0.39%
2021/03/08	1	121.50	0	0.00	119.00	1	1,988	0.05%
2021/03/04	1	120.00	0	0.00	119.00	1	1,985	0.05%
2021/03/03	1	117.50	5	121.00	120.00	-4	1,985	-0.20%
2021/03/02	0	0.00	6	123.50	120.50	-6	1,956	-0.31%
2021/02/26	0	0.00	1	124.50	123.50	-1	1,942	-0.05%
2021/02/25	11	127.36	0	0.00	124.00	11	1,925	0.57%
2021/02/24	3.1	125.69	1	128.00	124.00	2.1	1,903	0.11%
2021/02/23	3	132.83	2	132.75	132.50	1	1,844	0.05%
2021/02/22	5	136.50	6	137.25	133.50	-1	1,808	-0.06%
2021/02/19	4	124.75	4	126.39	128.50	0	1,714	0.00%
2021/02/18	7	122.21	5.1	122.21	124.00	1.9	1,669	0.12%
2021/02/17	17	114.59	1	115.61	118.00	16	1,550	1.03%
2021/02/05	1.7	106.09	3	107.50	107.50	-1.3	1,520	-0.09%
2021/02/04	0.1	98.94	0	0.00	97.80	0.1	1,518	0.00%
2021/02/02	0	0.00	0.1	99.30	98.50	-0.1	1,524	-0.01%
2021/02/01	0.2	97.97	0	0.00	98.50	0.2	1,530	0.01%
2021/01/29	1.1	102.48	0	0.00	99.40	1.1	1,547	0.07%
2021/01/28	0.1	102.50	0	0.00	101.50	0.1	1,548	0.00%
2021/01/27	0	104.00	0	0.00	105.00	0	1,545	0.00%
2021/01/26	5	104.50	1	103.50	104.50	4	1,551	0.26%
2021/01/25	0	0.00	12	106.25	107.50	-12	1,538	-0.78%
2021/01/22	2	106.00	1	108.50	106.00	1	1,529	0.07%
2021/01/21	0.2	103.00	0	0.00	99.50	0.2	1,511	0.01%
2021/01/20	3	102.33	50	104.41	102.00	-47	1,509	-3.11%
2021/01/18	2.1	110.61	1	109.00	109.50	1.1	1,474	0.07%
2021/01/15	1	108.00	15	106.83	107.00	-14	1,469	-0.95%
2021/01/13	6	110.67	3	109.83	113.00	3	1,439	0.21%
2021/01/12	2	103.00	1	103.00	103.00	1	1,371	0.07%
2021/01/11	5.2	97.17	0	0.00	101.50	5.2	1,357	0.38%
2021/01/08	5	96.96	0	0.00	96.60	5	1,362	0.37%
2021/01/07	0	0.00	1	100.00	97.60	-1	1,391	-0.07%
2020/12/31	10	95.87	0	0.00	95.50	10	1,604	0.62%
2020/12/30	5	94.70	0	0.00	94.70	5	1,612	0.31%
2020/12/29	0	0.00	1	94.20	94.00	-1	1,615	-0.06%
2020/12/25	0	0.00	1	93.10	93.50	-1	1,615	-0.06%
2020/12/23	0	0.00	2	89.60	91.40	-2	1,614	-0.12%
2020/12/21	2	91.00	0	0.00	92.30	2	1,618	0.12%
2020/12/17	1	93.20	0	0.00	93.10	1	1,635	0.06%
2020/12/14	0	0.00	3	99.70	98.00	-3	1,678	-0.18%
2020/12/11	0	0.00	1	102.50	104.50	-1	1,626	-0.06%
2020/12/10	0	0.00	1	100.00	98.40	-1	1,569	-0.06%
2020/12/08	0	0.00	3	97.03	96.10	-3	1,511	-0.20%
2020/12/07	10	94.92	9	96.30	96.60	1	1,479	0.07%
2020/12/04	15	89.31	15	88.62	89.90	0	1,392	0.00%
2020/12/01	1	90.80	0	0.00	90.80	1	1,375	0.07%
2020/11/30	10	93.68	8	94.90	92.80	2	1,365	0.15%
2020/11/27	2	91.75	1	91.90	92.00	1	1,341	0.07%
2020/11/25	0	0.00	1	88.30	88.40	-1	1,328	-0.08%
2020/11/24	1	90.20	0	0.00	89.50	1	1,322	0.08%
2020/11/23	1	88.60	0	0.00	88.40	1	1,316	0.08%
2020/11/20	2	89.50	0	0.00	89.00	2	1,314	0.15%
2020/11/12	1	91.20	2	93.50	89.00	-1	1,446	-0.07%
2020/11/11	0	0.00	3	95.30	94.80	-3	1,411	-0.21%
2020/11/09	6	94.92	0	93.30	94.40	6	1,427	0.42%
2020/11/06	1	95.40	4	95.00	92.70	-3	1,419	-0.21%
2020/10/27	0	0.00	11	96.75	96.60	-11	1,314	-0.84%
2020/10/22	1	100.00	8	101.75	100.50	-7	1,243	-0.56%
2020/10/21	2	94.00	0	0.00	94.80	2	1,138	0.18%
2020/10/16	4	97.45	2	98.60	93.50	2	1,110	0.18%
2020/10/15	0	0.00	1	97.00	96.60	-1	1,073	-0.09%
2020/10/14	0	0.00	6	96.80	96.50	-6	1,043	-0.58%
2020/10/13	7	92.37	4.6	92.53	94.50	2.4	963	0.25%
2020/10/12	1	86.90	1	88.40	88.00	0	868	0.00%
2020/10/08	1	83.00	1	82.50	82.70	0	820	0.00%
2020/10/07	1	83.00	0	0.00	81.60	1	852	0.12%
2020/09/30	0	0.00	2	80.40	80.60	-2	949	-0.21%
2020/09/25	1	76.50	0	0.00	76.30	1	958	0.10%
2020/09/24	1	77.60	0	0.00	78.00	1	952	0.11%
2020/09/23	2	82.70	1	81.60	79.00	1	942	0.11%
2020/09/08	0	0.00	3	74.20	74.00	-3	821	-0.37%
2020/09/07	14	76.01	0	0.00	75.00	14	820	1.71%
2020/09/03	2	77.20	0	0.00	77.10	2	820	0.24%
2020/09/02	3	77.13	0	0.00	77.50	3	831	0.36%
2020/08/27	1	75.70	0	0.00	75.80	1	886	0.11%
2020/08/25	1	76.00	0	0.00	75.90	1	881	0.11%
2020/08/24	10	74.80	0	0.00	75.50	10	881	1.13%
2020/08/21	3	76.47	0	0.00	76.50	3	877	0.34%
2020/08/20	10	76.70	4	73.65	75.30	6	878	0.68%
2020/08/19	3	81.10	0	0.00	80.50	3	848	0.35%
2020/08/18	4	81.00	7	82.86	82.00	-3	818	-0.37%
2020/08/17	2	77.55	0	0.00	77.70	2	765	0.26%
2020/08/10	1	73.30	1	73.80	73.40	0	724	0.00%
2020/08/07	1	73.80	0	0.00	74.00	1	723	0.14%
2020/08/05	1	74.90	0	0.00	75.10	1	726	0.14%
2020/08/03	10	73.40	0	0.00	73.30	10	735	1.36%
2020/07/31	20	74.20	0	0.00	74.20	20	738	2.71%
2020/07/22	0	0.00	1	78.80	78.20	-1	704	-0.14%
2020/07/21	0	0.00	0.1	78.00	77.80	-0.1	715	-0.01%
2020/07/16	1	78.50	0	0.00	78.90	1	708	0.14%
2020/07/15	1	79.70	0	0.00	77.80	1	712	0.14%
2020/07/14	0	0.00	1	79.40	77.60	-1	698	-0.14%
2020/07/13	9	81.66	1	86.40	81.00	8	665	1.20%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/06	0	0.00	1	67.40	67.50	-1	537	-0.19%
2020/06/24	0	0.00	1	65.50	65.30	-1	535	-0.19%
2020/06/15	0	0.00	3	67.97	66.80	-3	548	-0.55%
2020/06/12	2	63.75	10	63.05	66.10	-8	531	-1.50%
2020/06/11	0	0.00	6	64.60	63.80	-6	527	-1.14%
2020/06/10	0	0.00	1	65.50	65.10	-1	524	-0.19%
2020/06/04	0	0.00	1	67.50	67.30	-1	508	-0.20%
2020/06/03	2	64.70	1	65.60	65.70	1	486	0.21%
2020/05/27	0.1	64.20	0	0.00	64.20	0.1	453	0.01%
2020/05/26	3	64.50	0	0.00	64.10	3	451	0.66%
2020/05/14	4	61.70	0	0.00	61.60	4	409	0.98%
2020/04/27	1	60.70	0	0.00	60.70	1	382	0.26%
2020/04/21	0	0.00	10	64.90	64.20	-10	350	-2.85%
2020/04/15	0	0.00	1	63.40	63.90	-1	305	-0.33%
2020/04/10	1	60.00	0	0.00	60.70	1	289	0.34%
2020/04/09	2	59.50	0	0.00	59.90	2	306	0.65%
2020/04/08	2	59.50	0	0.00	59.90	2	301	0.66%
2020/04/07	1	57.60	0	0.00	57.80	1	294	0.34%
2020/04/01	1	55.00	0	0.00	55.40	1	289	0.35%
2020/03/10	2	59.80	0	0.00	60.20	2	254	0.78%
2020/03/09	0	0.00	1	60.50	60.10	-1	252	-0.40%
2020/03/02	3	62.70	0	0.00	62.80	3	274	1.09%
2020/02/20	0	0.00	3	66.10	65.90	-3	277	-1.08%
2020/01/17	11	67.50	0	0.00	67.40	11	496	2.22%
2020/01/07	3	66.27	0	0.00	66.30	3	576	0.52%
2019/12/31	0	0.00	1	67.10	66.90	-1	577	-0.17%
2019/12/25	0	0.00	1	67.00	67.00	-1	593	-0.17%
2019/12/12	0	0.00	2	67.20	67.10	-2	613	-0.33%
2019/12/06	1	67.30	0	0.00	67.30	1	639	0.16%
2019/12/02	2	66.40	0	0.00	66.30	2	667	0.30%
2019/11/28	3	69.33	3	68.50	68.50	0	677	0.00%
2019/11/27	1	68.60	1	69.30	69.30	0	685	0.00%
2019/11/08	1	68.50	0	0.00	69.50	1	739	0.14%
2019/10/25	1	72.00	0	0.00	72.50	1	685	0.15%
2019/10/24	0	0.00	6	69.97	69.70	-6	595	-1.01%
2019/10/22	5	64.04	0	0.00	64.80	5	545	0.92%
2019/10/16	1	66.60	0	0.00	66.60	1	604	0.17%
2019/10/08	1	67.10	1	68.00	66.70	0	690	0.00%
2019/10/07	0	0.00	2	70.55	70.30	-2	730	-0.27%
2019/10/04	0	0.00	2	70.10	70.40	-2	825	-0.24%
2019/09/09	2	67.20	0	0.00	66.80	2	889	0.22%
2019/09/06	0	0.00	18	69.00	67.60	-18	882	-2.04%
2019/09/05	0	0.00	18	67.96	67.50	-18	861	-2.09%
2019/09/04	0	0.00	4	67.50	67.50	-4	852	-0.47%
2019/08/20	0	0.00	1	61.40	63.20	-1	733	-0.14%
2019/08/16	1	59.00	0	0.00	59.00	1	713	0.14%
2019/08/12	0	0.00	1	60.50	61.00	-1	704	-0.14%
2019/08/07	1	59.00	0	0.00	58.80	1	696	0.14%
2019/08/02	5	61.04	0	0.00	62.70	5	671	0.74%
2019/08/01	7	63.61	6	63.53	63.50	1	650	0.15%
2019/07/31	1	64.70	4	64.65	65.10	-3	645	-0.46%
2019/07/25	4	65.25	2	66.05	66.00	2	630	0.32%
2019/07/24	19	65.47	3	66.40	65.30	16	622	2.57%
2019/07/23	2	65.90	1	66.80	66.50	1	619	0.16%
2019/07/22	44	66.34	35	65.73	66.00	9	607	1.48%
2019/07/19	4	68.03	1	68.60	67.70	3	609	0.49%
2019/07/18	1	68.70	0	0.00	67.50	1	632	0.16%
2019/07/17	1	67.20	0	0.00	67.50	1	621	0.16%
2019/07/16	3	68.10	0	0.00	68.40	3	610	0.49%
2019/07/15	1	69.10	7	70.33	69.10	-6	597	-1.00%
2019/07/12	8	69.63	2	69.50	69.10	6	557	1.08%
2019/07/11	3	68.07	2	68.60	68.80	1	530	0.19%
2019/07/10	5	68.26	6	69.12	69.00	-1	473	-0.21%
2019/07/09	1	65.20	1	65.50	64.30	0	373	0.00%
2019/07/08	0	0.00	1	62.00	61.60	-1	308	-0.32%
2019/07/02	0	0.00	2	59.80	60.00	-2	255	-0.78%
2019/06/06	0	0.00	1	55.40	55.60	-1	223	-0.45%
2019/05/13	1	55.20	0	0.00	55.20	1	225	0.44%
2019/05/06	0	0.00	1	58.20	57.30	-1	211	-0.47%
2019/05/02	1	57.10	0	0.00	58.00	1	207	0.48%
2019/04/26	1	58.50	0	0.00	58.80	1	195	0.51%
2019/04/25	1	59.80	0	0.00	60.00	1	186	0.54%
2019/04/24	0	0.00	2	60.75	61.30	-2	158	-1.26%
2019/04/18	0	0.00	1	55.20	55.10	-1	109	-0.91%
2019/04/16	0	0.00	3	55.10	55.10	-3	106	-2.81%
2019/03/21	3	56.10	0	0.00	56.00	3	87	3.44%
2019/03/19	0	0.00	0.2	56.30	56.40	-0.2	86	-0.23%
2019/02/20	1	55.40	0	0.00	55.50	1	87	1.14%
2019/01/28	0	56.80	0	0.00	56.50	0	82	0.00%
2018/12/03	0	0.00	8	57.40	57.30	-8	198	-4.04%
2018/11/20	8	54.30	0	0.00	54.40	8	219	3.65%
2018/11/09	0	0.00	1	53.20	53.00	-1	223	-0.45%
2018/10/23	1	52.60	1	53.70	52.60	0	242	0.00%
2018/10/11	1	51.50	0	0.00	50.50	1	240	0.42%
2018/10/08	1	54.10	0	0.00	55.00	1	224	0.44%
2018/09/21	1	58.20	0	0.00	58.20	1	276	0.36%
2018/09/10	2	59.50	1	59.90	59.60	1	356	0.28%
2018/09/05	1	65.50	0	0.00	64.10	1	369	0.27%
2018/09/03	0	0.00	1	66.80	66.90	-1	453	-0.22%
2018/08/20	1	65.50	0	0.00	65.20	1	732	0.14%
2018/08/10	0	0.00	1	66.70	66.10	-1	765	-0.13%
2018/08/06	1	65.30	0	0.00	65.40	1	776	0.13%
2018/07/20	0	0.00	3	67.10	66.60	-3	798	-0.38%
2018/07/18	0	0.00	2	67.35	67.40	-2	803	-0.25%
2018/07/13	0	0.00	1	70.50	69.80	-1	806	-0.12%
2018/07/05	1	70.00	0	0.00	68.50	1	791	0.13%
2018/06/29	0	0.00	2	71.30	71.30	-2	773	-0.26%
2018/06/27	0	0.00	3	73.07	71.30	-3	775	-0.39%
2018/06/22	1	72.50	0	0.00	72.10	1	760	0.13%
2018/06/21	0	0.00	1	75.50	74.00	-1	759	-0.13%
2018/06/15	3	74.00	0	0.00	73.80	3	771	0.39%
2018/06/14	1	73.80	0	0.00	74.30	1	795	0.13%
2018/06/11	7	75.70	7	76.60	76.40	0	946	0.00%
2018/06/08	9	73.20	12	74.57	72.60	-3	887	-0.34%
2018/06/06	5	69.00	9	69.28	70.30	-4	756	-0.53%
2018/06/05	2	67.70	0	0.00	66.40	2	706	0.28%
2018/06/04	0	0.00	1	66.50	67.00	-1	702	-0.14%
2018/06/01	2	66.80	0	0.00	66.00	2	704	0.28%
2018/05/31	4	68.20	1	66.10	66.10	3	711	0.42%
2018/05/29	1	67.80	0	0.00	66.80	1	690	0.14%
2018/05/28	3	69.77	3	69.10	68.10	0	676	0.00%
2018/05/02	0	61.30	0	0.00	60.70	0	593	0.00%
2018/04/23	0	0.00	1	62.30	61.60	-1	578	-0.17%
2018/03/30	0	0.00	1	64.90	64.80	-1	548	-0.18%
2018/03/28	1	63.50	0	0.00	63.60	1	540	0.19%
2018/03/23	1	62.00	1	63.40	63.00	0	514	0.00%
2018/03/19	3	68.33	2	68.75	68.00	1	424	0.24%
2018/03/16	0	0.00	3	69.60	69.50	-3	392	-0.76%
2018/03/15	0	0.00	5	63.82	64.60	-5	282	-1.77%
2018/03/09	1	61.60	1	61.30	61.10	0	206	0.00%
2018/03/08	0	0.00	2	60.40	60.30	-2	197	-1.01%
2018/03/07	0	0.00	1	61.20	59.60	-1	192	-0.52%
2018/02/27	0	0.00	2	59.10	58.60	-2	167	-1.20%
2018/02/23	0	0.00	1	59.40	59.50	-1	162	-0.61%
2018/02/02	0	0.00	1	57.00	57.50	-1	132	-0.75%
2018/01/22	2	55.80	0	0.00	55.80	2	118	1.68%