華孚 (6235)-富邦-三重券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
69.4
漲跌
▲2.8
漲幅
+4.20%
成交量
2,013張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	68.80	69.40	-2	2,408	-0.08%
2024/11/21	1	66.30	3	67.10	66.60	-2	2,432	-0.08%
2024/11/19	0	0.00	1	67.80	67.90	-1	2,462	-0.04%
2024/11/18	1	65.90	1	66.60	66.40	0	2,465	0.00%
2024/11/14	0	0.00	3	68.00	68.00	-3	2,460	-0.12%
2024/11/13	2	70.65	1	70.30	70.10	1	2,440	0.04%
2024/11/12	4	69.90	3	70.93	69.40	1	2,425	0.04%
2024/11/11	7	71.23	5	72.46	73.20	2	2,386	0.08%
2024/11/08	8	71.60	7	70.71	70.70	1	2,337	0.04%
2024/11/07	7	72.16	7	72.29	71.30	0	2,305	0.00%
2024/11/06	6	67.23	6	67.82	69.20	0	2,188	0.00%
2024/11/05	2	65.25	6	65.50	64.70	-4	2,134	-0.19%
2024/11/04	2	67.60	0	0.00	66.50	2	2,146	0.09%
2024/11/01	30	70.43	16	69.44	69.30	14	2,138	0.65%
2024/10/30	29	71.83	4	71.65	71.50	25	2,113	1.18%
2024/10/29	9	72.85	10	72.87	72.70	-1	2,050	-0.05%
2024/10/28	42.2	76.94	27	76.87	76.80	15.2	1,934	0.79%
2024/10/25	7.3	71.40	11.1	73.59	74.00	-3.8	1,421	-0.27%
2024/10/24	1	67.50	0	0.00	67.30	1	1,227	0.08%
2024/10/23	0	0.00	1	68.00	67.00	-1	1,222	-0.08%
2024/10/22	1.1	68.21	0	0.00	68.00	1.1	1,221	0.09%
2024/10/21	0.2	68.47	0	0.00	69.90	0.2	1,249	0.01%
2024/10/18	0	0.00	6.3	70.02	68.80	-6.3	1,279	-0.49%
2024/10/17	5	70.32	0	0.00	70.60	5	1,295	0.39%
2024/10/15	0.1	69.30	0.3	69.32	69.00	-0.2	1,299	-0.01%
2024/10/14	0	0.00	0.2	68.00	69.40	-0.2	1,308	-0.02%
2024/10/09	0	0.00	0.1	70.05	70.00	-0.1	1,368	-0.01%
2024/10/08	1	70.90	0	0.00	70.70	1	1,388	0.07%
2024/10/07	1	73.50	1	72.90	73.00	0	1,424	0.00%
2024/10/04	0.1	71.89	0	0.00	71.60	0.1	1,439	0.01%
2024/09/30	0	0.00	1.3	73.59	73.10	-1.3	1,482	-0.09%
2024/09/27	0	0.00	2	75.30	74.50	-2	1,557	-0.13%
2024/09/26	0	0.00	5	75.12	74.30	-5	1,656	-0.30%
2024/09/25	5	75.60	5	75.78	75.60	0	1,672	0.00%
2024/09/24	1	76.60	4	75.20	75.90	-3	1,683	-0.18%
2024/09/23	2.1	75.22	1	75.30	75.70	1.1	1,716	0.07%
2024/09/20	0	72.70	1.2	72.96	72.70	-1.1	1,696	-0.07%
2024/09/19	0	0.00	0.1	70.80	71.00	-0.1	1,815	0.00%
2024/09/18	2	70.90	0	0.00	70.10	2	1,833	0.11%
2024/09/12	3	68.23	0.2	68.60	68.90	2.9	1,989	0.14%
2024/09/11	0	67.00	0	0.00	66.80	0	2,004	0.00%
2024/09/06	1	66.11	3.2	66.40	66.90	-2.2	2,108	-0.10%
2024/09/05	2	67.60	0	67.70	66.20	2	2,118	0.09%
2024/09/04	0	69.30	1	67.60	67.60	-1	2,133	-0.05%
2024/09/03	1	73.10	1	73.40	73.10	0	2,143	0.00%
2024/09/02	1	75.20	0	0.00	74.60	1	2,145	0.05%
2024/08/30	2.1	76.01	1	76.00	75.80	1.1	2,150	0.05%
2024/08/29	0	0.00	3	74.50	74.40	-3	2,126	-0.14%
2024/08/28	0	73.70	0	0.00	73.50	0	2,129	0.00%
2024/08/26	3	75.30	1	75.50	74.30	2	2,185	0.09%
2024/08/23	3	74.20	2	75.10	75.40	1	2,189	0.05%
2024/08/22	0	74.60	2	72.60	74.40	-2	2,157	-0.09%
2024/08/20	1	71.70	0	0.00	71.60	1	2,294	0.04%
2024/08/19	0.3	72.47	0	0.00	72.10	0.3	2,309	0.01%
2024/08/15	0.1	72.40	0	0.00	71.80	0.1	2,336	0.00%
2024/08/14	2	71.60	3	71.97	72.40	-1	2,347	-0.04%
2024/08/13	1.5	71.50	1	72.50	71.00	0.5	2,353	0.02%
2024/08/12	1	70.90	0	0.00	72.10	1	2,368	0.04%
2024/08/09	0.2	69.60	0	0.00	69.30	0.2	2,374	0.01%
2024/08/08	1	69.30	0	0.00	68.40	1	2,385	0.04%
2024/08/07	0.3	68.98	0.2	68.45	68.90	0.1	2,456	0.00%
2024/08/06	0	65.47	1	65.40	64.30	-1	2,558	-0.04%
2024/08/02	1	73.30	0	0.00	73.00	1	2,498	0.04%
2024/08/01	1.6	77.28	1	75.70	77.90	0.6	2,513	0.02%
2024/07/30	1	74.80	0	0.00	74.80	1	2,672	0.04%
2024/07/29	1	73.30	0	0.00	73.00	1	2,715	0.04%
2024/07/26	10	76.00	1	75.90	76.30	9	2,937	0.31%
2024/07/23	2	80.06	0	0.00	80.30	2	2,945	0.07%
2024/07/22	0	0.00	2	80.30	80.00	-2	2,960	-0.07%
2024/07/19	1.9	85.13	9	83.61	83.40	-7.1	2,942	-0.24%
2024/07/18	0	0.00	2	86.90	86.70	-2	2,968	-0.07%
2024/07/17	1.2	89.77	0	0.00	89.00	1.2	3,001	0.04%
2024/07/16	2	89.30	0	0.00	89.30	2	3,036	0.07%
2024/07/15	1	89.00	0	0.00	88.80	1	3,103	0.03%
2024/07/12	0	0.00	6.1	89.39	89.30	-6.1	3,124	-0.20%
2024/07/11	5	91.38	0	0.00	90.90	5	3,152	0.16%
2024/07/10	6.1	94.17	1.1	94.31	93.90	5	3,243	0.15%
2024/07/09	1	94.00	4	93.55	93.10	-3	3,288	-0.09%
2024/07/08	1	92.30	0	0.00	91.40	1	3,284	0.03%
2024/07/05	1	93.80	1	93.00	92.50	0	3,316	0.00%
2024/07/04	0.2	94.40	2	95.00	94.40	-1.8	3,318	-0.05%
2024/07/03	9.1	96.42	10	94.26	94.10	-0.9	3,316	-0.03%
2024/07/02	3	95.70	2	95.05	94.50	1	3,259	0.03%
2024/07/01	0	93.00	0	0.00	92.90	0	3,213	0.00%
2024/06/28	0	0.00	4	93.00	92.30	-4	3,205	-0.12%
2024/06/27	1	91.90	8	92.16	91.70	-7	3,184	-0.22%
2024/06/26	1	90.00	0	0.00	89.80	1	3,142	0.03%
2024/06/25	11	93.16	7	92.54	90.20	4	3,140	0.13%
2024/06/24	4	91.15	2	91.50	91.20	2	3,028	0.07%
2024/06/21	2	92.15	1	92.20	92.20	1	3,092	0.03%
2024/06/20	4	90.83	2.2	90.64	91.40	1.8	3,068	0.06%
2024/06/18	1	87.60	0	87.90	87.60	1	3,166	0.03%
2024/06/17	2	88.75	0.8	88.71	88.40	1.3	3,206	0.04%
2024/06/14	0	0.00	2.5	86.35	86.60	-2.5	3,228	-0.08%
2024/06/12	0	83.50	3	83.30	84.40	-3	3,295	-0.09%
2024/06/11	1.3	84.25	0	0.00	83.70	1.3	3,328	0.04%
2024/06/07	1	87.10	2	86.55	86.50	-1	3,369	-0.03%
2024/06/06	0	84.50	0	0.00	84.10	0	3,433	0.00%
2024/06/05	0.4	84.83	0	0.00	84.70	0.4	3,540	0.01%
2024/06/04	1	85.51	3	86.00	85.20	-2	3,664	-0.05%
2024/06/03	1	87.50	0	0.00	86.70	1	3,767	0.03%
2024/05/31	0.1	86.38	0	0.00	87.10	0.1	4,008	0.00%
2024/05/30	2.1	89.80	2	88.80	87.00	0.1	4,109	0.00%
2024/05/28	0.5	90.50	0	0.00	90.70	0.5	4,251	0.01%
2024/05/27	1	91.60	1	91.00	91.00	0	4,262	0.00%
2024/05/24	2	88.60	6.1	88.40	91.30	-4.1	4,227	-0.10%
2024/05/23	1.1	84.95	1	86.10	84.10	0.1	4,138	0.00%
2024/05/22	4	86.20	6	86.10	86.10	-2	4,147	-0.05%
2024/05/20	0	0.00	1	84.10	84.10	-1	4,176	-0.02%
2024/05/17	1	85.30	0	0.00	85.10	1	4,281	0.02%
2024/05/15	0	0.00	0.5	87.76	87.10	-0.5	4,333	-0.01%
2024/05/14	0	87.40	0	0.00	87.30	0	4,360	0.00%
2024/05/13	0	0.00	1	88.00	89.10	-1	4,367	-0.02%
2024/05/10	7	84.66	10	84.75	85.00	-3	4,296	-0.07%
2024/05/09	2.2	92.41	1	91.90	91.80	1.2	4,187	0.03%
2024/05/08	1	91.80	0	0.00	91.60	1	4,186	0.02%
2024/05/07	3	92.23	0	93.90	92.30	3	4,216	0.07%
2024/05/06	5	94.44	3	93.20	92.80	2	4,296	0.05%
2024/05/03	6	98.03	10	95.25	93.30	-4	4,407	-0.09%
2024/05/02	4	92.25	15	91.90	92.30	-11	4,312	-0.26%
2024/04/30	12	94.28	3	94.90	95.00	9	4,264	0.21%
2024/04/29	5	87.50	6	88.08	88.20	-1	4,034	-0.02%
2024/04/25	0	0.00	5	86.52	85.30	-5	4,035	-0.12%
2024/04/24	4	87.38	3	88.53	87.50	1	4,049	0.02%
2024/04/23	1	84.00	1	85.50	83.90	0	4,008	0.00%
2024/04/22	2	82.45	6	82.90	81.70	-4	3,982	-0.10%
2024/04/19	11	86.60	15.1	86.83	85.50	-4.1	3,963	-0.10%
2024/04/18	2	89.55	7	89.76	90.50	-5	3,912	-0.13%
2024/04/17	1	88.80	0	0.00	88.70	1	3,914	0.03%
2024/04/16	14	88.73	13	88.00	87.40	1	3,914	0.03%
2024/04/15	2	95.28	6	95.73	95.00	-4	3,861	-0.10%
2024/04/12	8	99.30	23.7	99.20	99.10	-15.7	3,818	-0.41%
2024/04/11	9	100.01	3	99.90	100.00	6	3,827	0.16%
2024/04/10	2	103.00	1	103.00	102.00	1	3,874	0.03%
2024/04/09	5	102.90	6	103.25	102.00	-1	4,022	-0.02%
2024/04/08	3	104.34	3	104.33	104.00	0	4,015	0.00%
2024/04/03	9	106.50	2	106.50	106.00	7	4,101	0.17%
2024/04/02	1	104.00	0	0.00	104.00	1	4,069	0.02%
2024/04/01	4	104.50	2.7	104.50	105.00	1.3	4,075	0.03%
2024/03/29	7	102.50	1	102.00	102.50	6	4,083	0.15%
2024/03/28	0	0.00	0	104.00	103.00	0	4,100	0.00%
2024/03/27	2	104.00	1	103.50	103.50	1	4,113	0.02%
2024/03/26	15.1	106.28	3	107.17	102.50	12.1	4,130	0.29%
2024/03/25	2	109.56	2.2	108.88	108.50	-0.2	4,098	0.00%
2024/03/22	3.4	110.90	13	111.04	110.50	-9.7	4,208	-0.23%
2024/03/21	13	115.81	5.1	116.59	114.00	8	4,218	0.19%
2024/03/20	1	114.50	2	114.50	115.00	-1	4,208	-0.02%
2024/03/19	4	114.63	2	114.75	113.50	2	4,289	0.05%
2024/03/18	5	114.70	11	114.41	115.00	-6	4,285	-0.14%
2024/03/15	4	111.00	1	111.00	111.00	3	4,230	0.07%
2024/03/14	0	0.00	5	109.10	111.00	-5	4,253	-0.12%
2024/03/13	0	0.00	16	110.53	110.00	-16	4,260	-0.38%
2024/03/12	4	114.50	6.2	113.34	112.50	-2.2	4,250	-0.05%
2024/03/11	0.2	113.56	1	113.00	114.00	-0.8	4,239	-0.02%
2024/03/08	15	111.67	3	109.83	110.00	12	4,216	0.29%
2024/03/07	19	111.63	27	111.35	112.00	-8	4,263	-0.19%
2024/03/06	37.1	113.27	23	113.41	112.50	14.1	4,229	0.33%
2024/03/05	0	111.50	14.2	108.59	111.00	-14.2	4,041	-0.35%
2024/03/04	1	105.00	0	0.00	104.50	1	4,036	0.02%
2024/03/01	6.8	107.22	14	105.61	105.00	-7.2	4,170	-0.17%
2024/02/29	24.1	102.48	0	0.00	103.00	24.1	4,361	0.55%
2024/02/26	0	0.00	1.2	105.59	105.50	-1.2	4,831	-0.03%
2024/02/23	0	0.00	0	105.50	105.00	0	4,995	0.00%
2024/02/22	2	106.25	3	108.17	107.50	-1	5,093	-0.02%
2024/02/21	1	107.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	5.2	110.40	3	110.17	107.00	2.2	5,357	0.04%
2024/02/19	1	107.50	1	107.50	107.50	0	5,513	0.00%
2024/02/16	5.5	108.32	19	106.87	108.00	-13.5	5,842	-0.23%
2024/02/15	3.5	103.81	5	104.40	105.00	-1.5	5,929	-0.03%
2024/02/05	1	103.50	2.1	103.50	103.00	-1.1	5,987	-0.02%
2024/02/02	1.5	102.33	0.5	103.00	102.00	1	6,063	0.02%
2024/02/01	11	101.55	14	101.79	102.00	-3	6,118	-0.05%
2024/01/31	3.4	101.84	1	102.00	101.50	2.4	6,159	0.04%
2024/01/30	25	103.34	21	104.40	102.50	4	6,239	0.06%
2024/01/29	6.2	102.66	8.1	104.79	105.00	-1.9	6,389	-0.03%
2024/01/26	14.3	99.75	10	100.07	100.00	4.3	6,562	0.06%
2024/01/25	2	106.00	0	0.00	104.50	2	6,586	0.03%
2024/01/24	1	108.50	0	0.00	108.00	1	6,903	0.01%
2024/01/23	1	107.00	0	0.00	108.50	1	7,174	0.01%
2024/01/22	1	106.00	2	106.00	107.50	-1	7,243	-0.01%
2024/01/19	4	104.25	2.1	104.76	104.00	1.9	7,295	0.03%
2024/01/18	12.2	103.79	14	103.54	103.50	-1.9	7,382	-0.03%
2024/01/17	1	106.04	1.1	106.53	106.00	0	7,442	0.00%
2024/01/16	2	108.50	1	108.00	108.00	1	7,585	0.01%
2024/01/15	7	110.36	1	111.00	110.50	6	7,850	0.08%
2024/01/12	1	108.00	2	108.50	109.00	-1	8,142	-0.01%
2024/01/11	1	110.50	11	110.23	110.50	-10	8,209	-0.12%
2024/01/10	12.1	106.75	3.1	107.21	107.00	9	8,306	0.11%
2024/01/09	6.1	109.75	4.2	109.88	109.50	1.9	8,314	0.02%
2024/01/08	4.1	112.66	1.3	112.62	112.50	2.8	8,354	0.03%
2024/01/05	6	114.08	1	114.01	113.50	5	8,421	0.06%
2024/01/04	6	116.33	6	116.08	115.50	0	8,461	0.00%
2024/01/03	8	116.38	8	116.88	116.50	0	8,482	0.00%
2023/12/29	4	116.00	9.5	114.95	114.50	-5.5	8,691	-0.06%
2023/12/28	20	114.00	10.4	114.98	113.50	9.6	8,702	0.11%
2023/12/27	0	0.00	0.1	113.00	113.00	-0.1	9,016	0.00%
2023/12/26	1	110.99	0	0.00	113.00	1	9,247	0.01%
2023/12/25	6.3	110.51	1	111.00	110.50	5.3	9,439	0.06%
2023/12/22	0.3	111.50	0	0.00	111.00	0.3	9,594	0.00%
2023/12/21	1.2	110.33	1	111.50	112.50	0.2	9,660	0.00%
2023/12/20	1	112.50	2.5	112.59	112.50	-1.5	9,758	-0.01%
2023/12/19	5	115.60	2.1	114.66	113.00	2.9	9,806	0.03%
2023/12/18	0	0.00	0.2	115.50	115.00	-0.2	9,780	0.00%
2023/12/15	36.4	114.22	0	0.00	112.50	36.4	9,822	0.37%
2023/12/14	7	113.57	15.4	113.85	116.00	-8.4	9,811	-0.09%
2023/12/13	2	112.00	5	112.50	110.50	-3	9,761	-0.03%
2023/12/12	2.9	111.47	4	111.00	110.50	-1.1	9,916	-0.01%
2023/12/11	2.3	112.10	1	112.00	112.00	1.3	10,096	0.01%
2023/12/08	2.2	114.23	2.2	113.91	113.50	0	10,142	0.00%
2023/12/07	0.6	114.50	2	114.00	113.50	-1.4	10,340	-0.01%
2023/12/06	2.3	115.73	2.2	115.41	114.00	0.1	10,430	0.00%
2023/12/05	2	114.25	1	115.00	115.50	1	10,436	0.01%
2023/12/04	13.2	114.92	2	114.00	114.50	11.2	10,483	0.11%
2023/12/01	3	118.50	2	118.75	118.50	1	10,443	0.01%
2023/11/30	2	120.75	10	120.95	120.00	-8	10,779	-0.07%
2023/11/29	27	121.67	25	123.60	120.50	2	10,900	0.02%
2023/11/28	3	120.33	11.3	120.93	121.50	-8.3	11,103	-0.07%
2023/11/27	33.2	120.62	9	123.06	117.00	24.2	11,199	0.22%
2023/11/24	41.5	116.42	20	115.23	117.00	21.5	11,201	0.19%
2023/11/22	10	125.25	0	0.00	127.00	10	11,826	0.08%
2023/11/21	12.1	128.34	12	130.33	128.00	0.1	11,964	0.00%
2023/11/20	12	131.08	2	132.50	128.50	10	12,189	0.08%
2023/11/17	8	131.13	11	130.82	131.00	-3	12,287	-0.02%
2023/11/16	10	126.10	17	127.56	130.00	-7	12,498	-0.06%
2023/11/15	11	125.82	29	125.31	125.00	-18	12,845	-0.14%
2023/11/14	8	120.25	6	117.33	119.00	2	13,125	0.02%
2023/11/13	0	0.00	1	118.00	118.00	-1	13,197	-0.01%
2023/11/10	4	114.63	1	113.50	114.50	3	13,301	0.02%
2023/11/09	4	115.75	3	116.50	115.00	1	13,438	0.01%
2023/11/08	3	118.50	2	119.50	118.00	1	13,486	0.01%
2023/11/07	13	120.42	1	120.50	119.00	12	13,713	0.09%
2023/11/06	7	122.07	11.3	122.31	122.00	-4.3	13,793	-0.03%
2023/11/03	18	119.31	11	119.36	118.50	7	13,704	0.05%
2023/11/02	6	113.17	8	114.06	115.50	-2	13,519	-0.01%
2023/11/01	13	108.19	14	107.21	112.00	-1	13,542	-0.01%
2023/10/31	12	114.58	5	113.60	108.00	7	13,477	0.05%
2023/10/30	2	120.01	2	123.00	120.00	0	13,351	0.00%
2023/10/27	2	119.25	3	118.00	118.00	-1	13,380	-0.01%
2023/10/26	4	120.13	1	123.50	119.00	3	13,582	0.02%
2023/10/25	4	126.00	2	123.00	122.50	2	13,621	0.01%
2023/10/24	6	121.67	8	121.56	125.50	-2	13,821	-0.01%
2023/10/23	5	116.80	9	116.33	121.50	-4	14,288	-0.03%
2023/10/20	25.2	115.66	11	117.14	115.50	14.2	14,713	0.10%
2023/10/19	5	127.70	5	128.20	128.00	0	14,591	0.00%
2023/10/18	3	132.33	4	130.00	129.00	-1	14,881	-0.01%
2023/10/17	5	136.80	2	137.75	134.50	3	15,160	0.02%
2023/10/16	4.1	138.23	2.1	138.19	136.50	2	15,911	0.01%
2023/10/13	1	138.50	1	142.50	143.00	0	15,867	0.00%
2023/10/12	1	141.50	9	141.89	141.50	-8	16,101	-0.05%
2023/10/11	11	141.55	6	139.08	139.00	5	16,653	0.03%
2023/10/06	6	147.58	4	148.25	144.50	2	16,853	0.01%
2023/10/05	14	148.57	13.1	148.51	145.50	0.9	16,876	0.01%
2023/10/04	8	143.50	7	145.14	146.00	1	16,959	0.01%
2023/10/03	18.1	147.02	16	148.19	145.00	2.1	17,004	0.01%
2023/10/02	12	152.29	15.2	153.24	153.00	-3.2	16,679	-0.02%
2023/09/28	6	145.42	17	146.24	147.00	-11	16,449	-0.07%
2023/09/27	9	143.11	9	144.00	144.00	0	16,253	0.00%
2023/09/26	3	138.00	3	137.67	139.00	0	16,118	0.00%
2023/09/25	2	134.50	3	135.00	136.50	-1	16,088	-0.01%
2023/09/22	23	130.22	23	129.17	131.00	0	15,978	0.00%
2023/09/21	8	127.94	8	127.69	128.50	0	15,896	0.00%
2023/09/20	13	131.81	12	131.83	129.00	1	15,807	0.01%
2023/09/19	4	135.13	3	135.33	133.00	1	15,739	0.01%
2023/09/18	3	142.50	1	139.50	139.00	2	15,633	0.01%
2023/09/15	7	145.00	5.3	145.69	145.50	1.7	15,611	0.01%
2023/09/14	2	145.25	1	139.00	145.00	1	15,481	0.01%
2023/09/13	6	134.75	2	135.00	134.00	4	15,528	0.03%
2023/09/12	9	138.83	8	136.75	135.00	1	15,863	0.01%
2023/09/11	1.1	140.00	1	142.00	136.50	0.1	15,942	0.00%
2023/09/08	4.1	144.75	1	144.00	144.00	3.1	16,437	0.02%
2023/09/07	3	145.17	3	145.83	147.00	0	16,948	0.00%
2023/09/06	6	149.08	11	146.50	146.00	-5	17,258	-0.03%
2023/09/05	13	153.73	10	151.25	150.00	3	17,566	0.02%
2023/09/04	5	147.70	4	148.50	151.00	1	17,312	0.01%
2023/09/01	13.1	154.62	10.5	151.84	147.50	2.6	17,363	0.01%
2023/08/31	4	153.13	4	154.75	154.00	0	17,357	0.00%
2023/08/30	14.2	154.26	21	151.78	150.00	-6.8	17,869	-0.04%
2023/08/29	14.1	152.53	11	150.86	149.50	3.1	17,783	0.02%
2023/08/28	13.5	151.04	21.5	151.58	150.50	-8.1	17,803	-0.05%
2023/08/25	16	144.66	12	145.54	144.00	4	17,481	0.02%
2023/08/24	14	142.50	8	143.06	144.50	6	17,672	0.03%
2023/08/23	11	141.50	6	142.34	140.00	5	17,865	0.03%
2023/08/22	7	140.93	28	139.61	141.00	-21	17,898	-0.12%
2023/08/21	8	139.50	12	139.17	140.50	-4	17,845	-0.02%
2023/08/18	21	132.95	15.7	133.43	130.50	5.3	17,534	0.03%
2023/08/17	11	128.77	7	128.43	127.50	4	17,196	0.02%
2023/08/16	6	125.51	4	124.88	128.00	2	17,392	0.01%
2023/08/15	2	119.25	11	125.32	125.00	-9	18,138	-0.05%
2023/08/14	1	119.50	1	116.50	116.00	0	18,857	0.00%
2023/08/11	11	122.45	11	121.64	119.50	0	19,028	0.00%
2023/08/10	2	118.50	1	115.50	117.00	1	19,175	0.01%
2023/08/09	1	123.00	1	121.00	122.00	0	19,556	0.00%
2023/08/08	1	120.00	1	121.00	121.50	0	20,127	0.00%
2023/08/07	6	119.42	8	121.88	122.50	-2	20,435	-0.01%
2023/08/04	45	120.89	36	119.40	120.50	9	20,584	0.04%
2023/08/02	2	114.75	12	112.71	113.00	-10	20,353	-0.05%
2023/08/01	5	119.10	6	118.33	117.50	-1	20,262	0.00%
2023/07/31	7	119.08	8	120.57	116.00	-1	20,175	0.00%
2023/07/28	4	117.50	2	118.25	119.50	2	19,924	0.01%
2023/07/27	7	119.21	5	117.80	116.50	2	19,829	0.01%
2023/07/26	22	121.55	33	120.05	117.50	-11	19,576	-0.06%
2023/07/25	19.2	116.90	14	118.04	122.50	5.2	19,010	0.03%
2023/07/24	2	111.50	20	118.00	111.50	-18	18,328	-0.10%
2023/07/21	9.7	132.23	14	126.00	123.50	-4.3	18,214	-0.02%
2023/07/20	18	134.11	6.5	134.67	137.00	11.5	17,954	0.06%
2023/07/19	24.4	131.21	17.8	130.21	128.50	6.6	17,905	0.04%
2023/07/18	1.1	134.00	0	0.00	134.00	1.1	17,706	0.01%
2023/07/17	14	158.25	14	151.14	148.50	0	18,223	0.00%
2023/07/14	31	175.56	11.4	170.24	165.00	19.6	18,544	0.11%
2023/07/13	12	166.29	18	169.89	172.00	-6	18,590	-0.03%
2023/07/12	3	158.17	3	158.00	156.50	0	19,398	0.00%
2023/07/11	25	167.80	31	169.16	161.00	-6	20,339	-0.03%
2023/07/10	12	158.25	5	158.20	158.00	7	21,096	0.03%
2023/07/07	8	159.63	0	0.00	160.50	8	21,412	0.04%
2023/07/06	6	160.67	0	0.00	160.50	6	22,054	0.03%
2023/07/05	5	163.30	0	0.00	162.50	5	22,476	0.02%
2023/07/04	2	164.50	0	0.00	161.50	2	23,288	0.01%
2023/07/03	3.4	161.56	0	0.00	166.00	3.4	24,600	0.01%
2023/06/30	2	152.50	2	153.50	155.00	0	25,522	0.00%
2023/06/28	3	146.67	0.2	146.15	147.00	2.8	26,315	0.01%
2023/06/21	0.2	153.86	48	150.07	155.50	-47.8	27,303	-0.18%
2023/06/20	2	155.75	1	159.00	153.00	1	27,436	0.00%
2023/06/19	10	162.75	0.1	167.50	164.00	10	27,754	0.04%
2023/06/16	16.6	161.79	22	165.30	167.50	-5.5	28,057	-0.02%
2023/06/15	14	159.64	20	158.25	159.50	-6	28,047	-0.02%
2023/06/14	16	153.87	15.1	154.46	157.50	1	28,312	0.00%
2023/06/13	14.1	144.72	16.1	146.92	150.50	-2	28,272	-0.01%
2023/06/12	5.1	134.82	15	134.67	137.00	-10	28,203	-0.04%
2023/06/09	19	134.32	14.2	133.60	131.50	4.9	28,608	0.02%
2023/06/08	8.1	129.81	7	129.93	129.00	1.1	29,018	0.00%
2023/06/07	13.1	131.42	12	129.83	129.00	1.1	29,177	0.00%
2023/06/06	20	131.45	21	130.26	129.00	-1	29,364	0.00%
2023/06/05	15.2	132.34	18.1	133.79	131.00	-3	29,942	-0.01%
2023/06/02	12.1	126.92	14	125.54	124.50	-1.9	30,223	-0.01%
2023/06/01	24	126.48	16	126.13	124.50	8	30,302	0.03%
2023/05/31	10	122.30	11	123.95	124.50	-1	30,885	0.00%
2023/05/30	18	121.03	20	121.00	119.50	-2	31,093	-0.01%
2023/05/29	5	119.90	27	118.77	123.50	-22	30,789	-0.07%
2023/05/26	7	116.71	5.4	114.49	112.50	1.6	30,672	0.01%
2023/05/25	24.3	115.76	26.1	116.00	117.00	-1.8	31,086	-0.01%
2023/05/24	4	113.25	5	114.30	114.00	-1	31,709	0.00%
2023/05/23	14.2	114.75	10	112.95	113.00	4.2	32,027	0.01%
2023/05/22	16	115.50	13	114.85	113.00	3	32,176	0.01%
2023/05/19	69	113.76	62.1	114.93	113.00	6.9	32,220	0.02%
2023/05/18	29.1	110.69	36	113.79	116.00	-6.9	31,611	-0.02%
2023/05/17	2	101.00	13.1	104.62	105.50	-11.1	31,412	-0.04%
2023/05/16	19	97.88	33	97.55	96.00	-14	31,474	-0.04%
2023/05/15	35	98.06	24.1	97.96	96.80	11	31,548	0.03%
2023/05/12	29	94.20	30	95.00	97.30	-1	31,695	0.00%
2023/05/11	15	94.61	23.1	92.26	91.80	-8.1	32,770	-0.02%
2023/05/10	19	93.33	7	91.13	91.10	12	33,421	0.04%
2023/05/09	8	96.75	6	97.37	97.50	2	33,907	0.01%
2023/05/08	0	0.00	7.1	97.96	98.30	-7.1	34,583	-0.02%
2023/05/05	1.1	95.42	1	95.00	95.50	0.1	34,686	0.00%
2023/05/04	2	93.80	1	95.00	95.90	1	34,769	0.00%
2023/05/03	2	95.45	1	96.50	94.40	1	34,792	0.00%
2023/05/02	2	95.35	2	96.09	96.20	0	34,885	0.00%
2023/04/28	5	93.76	3	94.03	95.70	2	34,990	0.01%
2023/04/27	1	88.80	1	90.50	91.20	0	34,933	0.00%
2023/04/26	3	88.93	2.2	88.05	90.50	0.8	34,908	0.00%
2023/04/25	7	90.34	2.1	91.81	86.60	5	34,845	0.01%
2023/04/24	18.1	94.07	6	93.80	93.60	12.1	34,750	0.03%
2023/04/21	7	93.64	44.2	93.97	93.20	-37.2	34,433	-0.11%
2023/04/20	30.1	98.99	13	98.05	95.40	17	33,881	0.05%
2023/04/19	40.1	99.78	40	99.85	99.60	0.1	33,317	0.00%
2023/04/18	20	97.13	17.1	96.57	96.50	3	32,710	0.01%
2023/04/17	25	98.47	25	98.37	97.80	0	32,085	0.00%
2023/04/14	20.2	90.11	29	90.54	94.90	-8.8	31,310	-0.03%
2023/04/13	21	87.11	18.5	88.26	86.30	2.5	30,277	0.01%
2023/04/12	21.2	84.14	30	83.98	83.10	-8.8	29,217	-0.03%
2023/04/11	81.1	83.10	28	83.26	83.80	53.1	28,757	0.18%
2023/04/10	22	81.50	11	80.22	79.80	11	28,135	0.04%
2023/04/07	31	81.51	28.1	80.78	80.40	2.9	27,705	0.01%
2023/04/06	27.1	79.91	23	80.40	82.10	4.1	26,882	0.02%
2023/03/31	32	72.68	52	75.38	77.30	-20	25,542	-0.08%
2023/03/30	2	69.45	1	70.20	70.30	1	24,592	0.00%
2023/03/29	74	72.63	84	70.27	69.50	-10	24,426	-0.04%
2023/03/28	15	70.71	8	71.08	71.90	7	23,941	0.03%
2023/03/27	12	70.86	16	71.09	70.50	-4	23,535	-0.02%
2023/03/24	2	67.90	1	68.20	67.40	1	23,182	0.00%
2023/03/23	3	69.13	2	68.65	68.70	1	23,042	0.00%
2023/03/22	12	72.01	8	73.10	69.50	4	22,886	0.02%
2023/03/21	56	73.91	44	74.36	71.90	12	22,562	0.05%
2023/03/20	6	70.10	20	70.04	70.80	-14	22,025	-0.06%
2023/03/17	27	69.36	22	68.70	68.40	5	21,673	0.02%
2023/03/16	19	68.26	20	68.10	69.20	-1	21,158	0.00%
2023/03/15	39	69.54	35	67.95	67.70	4	20,689	0.02%
2023/03/14	24	68.13	13	68.59	67.70	11	20,344	0.05%
2023/03/13	96	67.31	95	67.05	66.10	1	19,734	0.01%
2023/03/10	11	66.81	11	66.11	65.90	0	19,220	0.00%
2023/03/09	3	68.37	4	67.48	67.70	-1	19,216	-0.01%
2023/03/08	30	69.17	55	68.76	68.90	-25	18,865	-0.13%
2023/03/07	15	65.43	3	65.20	65.50	12	18,053	0.07%
2023/03/06	17	62.19	36	61.59	64.10	-19	17,102	-0.11%
2023/03/03	36	59.80	26	59.68	58.30	10	16,899	0.06%
2023/03/02	25	55.67	24	57.77	58.40	1	15,970	0.01%
2023/03/01	5	53.00	0	54.20	53.10	5	15,417	0.03%
2023/02/24	3	54.33	1	53.70	54.00	2	15,359	0.01%
2023/02/23	38	54.82	23	54.18	54.80	15	15,036	0.10%
2023/02/22	53	52.71	47.1	52.94	54.00	5.9	14,483	0.04%
2023/02/21	14.1	50.68	12	50.20	51.00	2.1	13,741	0.02%
2023/02/20	14	49.70	18	49.83	49.30	-4	13,259	-0.03%
2023/02/17	17	49.16	15	48.32	50.10	2	12,888	0.02%
2023/02/16	8	48.02	8	47.54	48.15	0	12,512	0.00%
2023/02/15	15	48.08	14	47.99	47.75	1	12,293	0.01%
2023/02/14	14	47.94	23	48.05	47.30	-9	11,582	-0.08%
2023/02/13	24	48.47	14	48.56	48.40	10	11,330	0.09%
2023/02/10	13	49.12	33	48.52	48.40	-20	11,009	-0.18%
2023/02/09	43	48.52	37	48.68	49.75	6	10,439	0.06%
2023/02/08	14	44.94	21.2	46.16	46.90	-7.2	8,819	-0.08%
2023/02/07	40	42.19	42	42.38	42.65	-2	7,804	-0.03%
2023/02/06	37	40.71	44	40.96	40.80	-7	7,095	-0.10%
2023/02/03	0	0.00	1	39.70	38.30	-1	6,418	-0.02%
2023/02/02	0	0.00	33	38.33	38.90	-33	6,328	-0.52%
2023/02/01	1	38.10	0	0.00	38.30	1	6,248	0.02%
2023/01/31	1	38.45	10	38.60	38.20	-9	6,247	-0.14%
2023/01/30	5	38.24	4	38.18	38.40	1	6,184	0.02%
2023/01/16	0.6	35.85	0	0.00	35.95	0.6	6,138	0.01%
2023/01/13	1.8	35.80	0	0.00	35.65	1.8	6,223	0.03%
2023/01/10	1	37.25	5	37.27	37.00	-4	6,316	-0.06%
2023/01/06	0	0.00	5	36.60	36.50	-5	6,346	-0.08%
2023/01/05	6	37.34	5	37.55	36.80	1	6,428	0.02%
2023/01/04	13	38.39	14	37.30	37.20	-1	6,404	-0.02%
2023/01/03	0	0.00	1	36.60	36.65	-1	6,100	-0.02%
2022/12/30	1	35.10	1	34.90	34.90	0	6,067	0.00%
2022/12/28	4	34.90	8	34.85	34.85	-4	6,388	-0.06%
2022/12/27	1	36.25	10	36.20	36.30	-9	6,594	-0.14%
2022/12/26	5	36.28	0	0.00	36.05	5	6,619	0.08%
2022/12/23	1	35.90	1	35.70	36.05	0	6,676	0.00%
2022/12/22	0	0.00	5	35.95	35.90	-5	6,758	-0.07%
2022/12/20	11	37.86	0	0.00	35.95	11	7,258	0.15%
2022/12/19	0	0.00	7	38.00	37.85	-7	7,271	-0.10%
2022/12/16	7	38.21	1	37.80	37.70	6	7,299	0.08%
2022/12/15	6	38.28	8	38.74	39.05	-2	7,307	-0.03%
2022/12/14	0	0.00	2	37.95	38.00	-2	7,283	-0.03%
2022/12/13	16	38.50	3	37.35	37.35	13	7,287	0.18%
2022/12/09	2	37.60	0	0.00	37.50	2	7,353	0.03%
2022/12/08	6	38.12	6	38.20	38.15	0	7,377	0.00%
2022/12/07	4	37.85	4	37.65	37.55	0	7,407	0.00%
2022/12/06	11	39.61	0	0.00	38.65	11	7,375	0.15%
2022/12/05	8	40.89	6	40.90	40.20	2	7,342	0.03%
2022/12/02	4	40.43	14	40.15	40.95	-10	7,591	-0.13%
2022/12/01	8	39.50	1	38.25	39.50	7	7,563	0.09%
2022/11/29	1	37.00	0	0.00	36.60	1	7,451	0.01%
2022/11/25	0	0.00	1	36.50	35.70	-1	7,629	-0.01%
2022/11/22	1	35.70	0	0.00	35.10	1	7,763	0.01%
2022/11/21	0	0.00	7	34.92	34.85	-7	7,717	-0.09%
2022/11/18	5	34.34	1	34.15	34.15	4	7,641	0.05%
2022/11/17	1	35.65	2	35.95	35.35	-1	7,543	-0.01%
2022/11/15	3	34.00	3	34.50	34.15	0	7,253	0.00%
2022/11/14	0	0.00	4	34.24	34.35	-4	7,253	-0.06%
2022/11/11	5	34.05	4	35.04	33.55	1	7,266	0.01%
2022/11/09	1	34.10	1	34.70	34.10	0	7,268	0.00%
2022/11/08	1	34.50	1	34.20	33.65	0	7,260	0.00%
2022/11/07	1	33.65	2	33.53	33.60	-1	7,317	-0.01%
2022/11/04	1	33.20	0	0.00	33.30	1	7,292	0.01%
2022/11/03	10	32.80	12	32.69	32.70	-2	7,316	-0.03%
2022/11/02	19	32.34	15	32.71	32.75	4	7,384	0.05%
2022/11/01	5	31.80	5	31.65	31.65	0	7,449	0.00%
2022/10/31	11	31.80	17	31.11	31.00	-6	7,544	-0.08%
2022/10/24	0	0.00	2	30.60	30.05	-2	7,821	-0.03%
2022/10/21	2	30.25	8	29.95	29.70	-6	7,971	-0.08%
2022/10/13	0	0.00	1	31.00	30.25	-1	9,011	-0.01%
2022/10/11	0	0.00	1	32.90	33.05	-1	9,227	-0.01%
2022/10/06	1	35.40	1	35.40	35.15	0	9,750	0.00%
2022/10/05	5	36.14	20	35.89	35.35	-15	9,887	-0.15%
2022/10/04	18	34.74	0	0.00	35.05	18	9,856	0.18%
2022/10/03	1	32.55	1	32.05	31.90	0	9,803	0.00%
2022/09/29	0	0.00	2	32.05	31.75	-2	10,302	-0.02%
2022/09/28	4	33.79	4	31.64	31.05	0	10,718	0.00%
2022/09/27	10	32.85	6	33.58	32.95	4	10,654	0.04%
2022/09/26	2	36.10	1	36.00	36.15	1	10,540	0.01%
2022/09/23	12	39.40	0	0.00	38.40	12	10,992	0.11%
2022/09/22	1	39.05	0	0.00	39.45	1	11,358	0.01%
2022/09/21	0	0.00	8	38.15	38.15	-8	11,963	-0.07%
2022/09/20	2	38.50	0	0.00	38.35	2	12,925	0.02%
2022/09/19	9	39.24	7	38.36	38.20	2	14,001	0.01%
2022/09/16	2	40.15	10	40.00	40.00	-8	14,207	-0.06%
2022/09/15	1	41.45	5	41.13	40.85	-4	14,811	-0.03%
2022/09/14	21	41.20	0	0.00	41.50	21	15,635	0.13%
2022/09/13	0	0.00	5	41.02	40.95	-5	16,354	-0.03%
2022/09/12	5	41.30	5	41.85	41.70	0	16,692	0.00%
2022/09/08	61	42.79	15	41.04	40.90	46	17,089	0.27%
2022/09/07	13	41.84	13	41.71	41.85	0	18,150	0.00%
2022/09/06	1	39.55	11	40.06	39.45	-10	18,739	-0.05%
2022/09/05	1	40.10	1	39.85	39.55	0	18,994	0.00%
2022/09/02	0	0.00	64	40.03	40.85	-64	19,085	-0.34%
2022/09/01	3	39.83	3	40.65	39.30	0	19,358	0.00%
2022/08/31	4	40.13	5	39.67	40.15	-1	19,392	-0.01%
2022/08/30	0	0.00	9	39.00	38.75	-9	19,310	-0.05%
2022/08/29	3	37.40	3	37.25	37.45	0	19,434	0.00%
2022/08/26	0	0.00	6	39.08	38.45	-6	19,825	-0.03%
2022/08/25	1	38.60	10	38.30	38.10	-9	20,203	-0.04%
2022/08/24	1	37.95	0	0.00	37.95	1	20,977	0.00%
2022/08/23	2	37.80	1	37.75	38.20	1	22,772	0.00%
2022/08/22	1	38.00	2	38.30	38.00	-1	24,041	0.00%
2022/08/19	6	38.58	0	0.00	38.50	6	24,824	0.02%
2022/08/18	4	38.56	1	38.00	38.90	3	25,135	0.01%
2022/08/17	3	37.67	0	0.00	37.80	3	25,181	0.01%
2022/08/16	0	0.00	3	38.30	38.15	-3	25,172	-0.01%
2022/08/15	6	38.22	0	0.00	38.35	6	25,256	0.02%
2022/08/12	23	38.55	22	38.50	38.55	1	25,469	0.00%
2022/08/10	14	41.19	3	40.80	40.80	11	25,922	0.04%
2022/08/09	0	0.00	2	40.70	40.60	-2	26,002	-0.01%
2022/08/08	9	40.13	13	40.34	40.65	-4	26,063	-0.02%
2022/08/05	0	0.00	2	39.70	39.70	-2	26,004	-0.01%
2022/08/03	1	37.70	3	38.20	37.55	-2	26,522	-0.01%
2022/08/02	7	38.56	4	39.40	38.55	3	26,859	0.01%
2022/08/01	5	40.39	22	40.70	40.15	-17	27,198	-0.06%
2022/07/29	6	41.58	7	41.33	41.25	-1	27,731	0.00%
2022/07/28	3	41.53	4	42.29	40.95	-1	28,063	0.00%
2022/07/27	2	41.40	9	41.28	41.75	-7	27,977	-0.03%
2022/07/26	28	41.88	14	41.23	40.90	14	27,955	0.05%
2022/07/25	8	41.38	21	41.61	41.90	-13	27,958	-0.05%
2022/07/22	55	41.63	39	41.38	41.40	16	27,932	0.06%
2022/07/21	2	39.05	0	0.00	39.45	2	27,477	0.01%
2022/07/19	2	39.20	6	39.70	39.25	-4	27,686	-0.01%
2022/07/18	5	40.12	4	39.75	39.75	1	27,795	0.00%
2022/07/15	19	39.85	9	39.62	39.65	10	27,873	0.04%
2022/07/14	2	38.40	2	38.35	38.50	0	27,613	0.00%
2022/07/13	13	37.75	12	37.06	37.00	1	27,698	0.00%
2022/07/12	6	36.46	3	36.90	35.75	3	27,713	0.01%
2022/07/11	24	39.02	11	38.96	38.90	13	28,319	0.05%
2022/07/08	4	39.30	9	38.55	38.25	-5	28,886	-0.02%
2022/07/07	1	37.80	7	38.16	38.45	-6	28,772	-0.02%
2022/07/06	32	42.29	20	39.53	38.30	12	28,622	0.04%
2022/07/05	0	0.00	7	42.96	42.65	-7	28,410	-0.02%
2022/07/04	3	42.03	5	42.03	41.55	-2	28,630	-0.01%
2022/07/01	30	45.47	17	43.11	41.55	13	28,876	0.05%
2022/06/30	11	44.05	16	44.26	44.45	-5	28,385	-0.02%
2022/06/29	22	44.32	22	44.71	45.15	0	28,180	0.00%
2022/06/28	44	46.05	32	44.73	43.80	12	27,813	0.04%
2022/06/27	18	45.78	43	46.77	47.50	-25	27,523	-0.09%
2022/06/24	1	43.00	3	42.87	43.20	-2	27,001	-0.01%
2022/06/23	5	41.98	3	41.88	42.50	2	26,927	0.01%
2022/06/22	49	44.71	24	43.40	42.50	25	26,708	0.09%
2022/06/21	6	43.93	11	44.73	45.15	-5	26,427	-0.02%
2022/06/20	8	42.74	8	42.24	41.90	0	26,433	0.00%
2022/06/17	1	41.65	3	41.07	42.75	-2	26,534	-0.01%
2022/06/16	66	45.84	80	45.12	41.95	-14	26,242	-0.05%
2022/06/15	57	45.71	53	44.24	43.35	4	24,960	0.02%
2022/06/14	13	43.65	15	44.12	44.55	-2	24,373	-0.01%
2022/06/13	12	43.27	17	43.75	43.80	-5	24,070	-0.02%
2022/06/10	26	43.86	20	44.14	44.30	6	23,935	0.03%
2022/06/09	5	42.35	8	42.44	42.30	-3	23,759	-0.01%
2022/06/08	2	42.00	7	42.15	42.25	-5	23,866	-0.02%
2022/06/07	3	42.62	3	42.98	42.25	0	23,873	0.00%
2022/06/06	17	43.31	16	43.30	42.00	1	23,704	0.00%
2022/06/02	25	45.55	12	45.34	45.10	13	23,288	0.06%
2022/06/01	16	45.88	23	45.59	45.20	-7	22,856	-0.03%
2022/05/31	36	45.42	22	45.19	45.90	14	22,073	0.06%
2022/05/30	42	42.35	51	43.11	44.65	-9	20,252	-0.04%
2022/05/27	57	40.90	46	41.00	40.60	11	18,975	0.06%
2022/05/26	3	39.88	9	38.85	38.10	-6	18,231	-0.03%
2022/05/25	1	37.55	2	38.10	38.30	-1	17,899	-0.01%
2022/05/23	1	38.30	26	38.83	37.95	-25	17,836	-0.14%
2022/05/20	32	38.80	19	38.54	38.30	13	17,752	0.07%
2022/05/19	15	38.98	8	39.48	39.60	7	17,467	0.04%
2022/05/18	23	38.63	20	38.28	39.60	3	17,232	0.02%
2022/05/17	13	36.78	2	37.40	37.10	11	16,775	0.07%
2022/05/16	3	35.60	4	35.70	35.80	-1	16,634	-0.01%
2022/05/13	18	34.59	18	34.77	34.50	0	16,518	0.00%
2022/05/12	0	0.00	29	34.52	34.25	-29	16,453	-0.18%
2022/05/11	26	37.08	8	36.00	35.95	18	16,235	0.11%
2022/05/10	21	39.04	11	39.86	39.90	10	15,837	0.06%
2022/05/09	21	41.92	20	39.45	39.30	1	15,569	0.01%
2022/05/06	24	40.50	24	41.40	42.55	0	15,181	0.00%
2022/05/05	4	39.49	14	39.96	40.95	-10	14,577	-0.07%
2022/05/04	7	36.90	7	37.39	37.25	0	14,222	0.00%
2022/05/03	14	37.03	10	37.15	37.15	4	14,229	0.03%
2022/04/29	3	37.10	11	36.59	36.40	-8	14,281	-0.06%
2022/04/28	18	35.74	13	35.07	35.60	5	14,274	0.04%
2022/04/27	2	34.75	2	35.10	35.35	0	14,299	0.00%
2022/04/26	0	0.00	16	36.09	35.85	-16	14,545	-0.11%
2022/04/25	13	37.25	16	37.49	36.80	-3	14,769	-0.02%
2022/04/22	0	0.00	2	42.13	40.65	-2	14,575	-0.01%
2022/04/21	4	42.80	7	42.24	41.05	-3	14,492	-0.02%
2022/04/20	1	40.70	2	41.40	40.40	-1	14,438	-0.01%
2022/04/19	32	41.70	15	41.80	40.65	17	14,389	0.12%
2022/04/18	18	41.74	15	40.26	39.55	3	14,253	0.02%
2022/04/15	58	42.32	58	41.70	41.75	0	14,234	0.00%
2022/04/14	49	40.84	47	41.23	42.15	2	13,650	0.01%
2022/04/13	9	38.72	2	38.73	38.35	7	13,432	0.05%
2022/04/12	2	37.68	2	38.10	38.45	0	13,766	0.00%
2022/04/11	7	38.33	5	38.00	37.90	2	14,511	0.01%
2022/04/08	15	38.73	14	39.64	39.95	1	14,942	0.01%
2022/04/07	17	39.52	14	37.60	36.90	3	15,518	0.02%
2022/04/06	0	0.00	1	38.60	38.55	-1	15,678	-0.01%
2022/04/01	2	39.10	2	38.00	38.25	0	15,851	0.00%
2022/03/31	19	39.31	18	39.66	39.00	1	15,778	0.01%
2022/03/30	31	40.72	51	39.48	39.00	-20	15,747	-0.13%
2022/03/29	35	41.13	24	40.44	39.90	11	15,448	0.07%
2022/03/28	10	39.49	11	39.46	39.60	-1	15,071	-0.01%
2022/03/25	2	39.30	23	39.58	38.70	-21	14,870	-0.14%
2022/03/24	44	39.59	21	39.89	40.30	23	14,532	0.16%
2022/03/23	13	38.06	22	38.66	38.80	-9	13,985	-0.06%
2022/03/22	5	36.93	7	36.94	37.35	-2	13,265	-0.02%
2022/03/21	26	35.67	26	35.07	34.85	0	12,854	0.00%
2022/03/18	14	34.66	15	34.95	34.95	-1	12,771	-0.01%
2022/03/17	1	34.35	3	34.20	34.00	-2	12,717	-0.02%
2022/03/16	3	31.68	0	0.00	31.55	3	12,589	0.02%
2022/03/15	5	31.20	9	31.43	31.20	-4	12,704	-0.03%
2022/03/14	8	32.57	4	32.50	31.70	4	13,172	0.03%
2022/03/10	19	31.01	24	30.78	31.55	-5	13,943	-0.04%
2022/03/09	3	28.60	0	0.00	28.70	3	14,216	0.02%
2022/03/04	1	29.20	12	29.28	29.10	-11	15,464	-0.07%
2022/03/03	1	29.85	2	29.70	29.80	-1	15,470	-0.01%
2022/03/02	0	0.00	7	29.65	29.70	-7	15,505	-0.05%
2022/03/01	16	30.33	1	30.60	30.15	15	15,632	0.10%
2022/02/25	0	0.00	15	30.00	29.35	-15	15,666	-0.10%
2022/02/24	1	28.90	46	29.15	29.20	-45	15,612	-0.29%
2022/02/22	0	0.00	3	30.33	30.35	-3	15,441	-0.02%
2022/02/18	3	31.73	11	31.99	32.15	-8	15,360	-0.05%
2022/02/17	10	33.10	11	32.27	32.25	-1	15,310	-0.01%
2022/02/16	3	32.85	3	32.55	33.05	0	15,248	0.00%
2022/02/15	0	32.55	20	31.55	31.55	-20	15,152	-0.13%
2022/02/14	1	32.30	5	32.35	32.20	-4	15,094	-0.03%
2022/02/11	2	34.28	0	0.00	34.25	2	15,024	0.01%
2022/02/10	6	34.26	0	0.00	34.10	6	14,967	0.04%
2022/02/09	6	34.53	7	34.49	34.50	-1	14,877	-0.01%
2022/02/07	4	32.50	0	0.00	32.60	4	14,665	0.03%
2022/01/26	2	31.55	1	31.50	31.20	1	14,601	0.01%
2022/01/25	2	31.90	1	32.30	31.50	1	14,535	0.01%
2022/01/24	1	32.60	2.1	31.66	32.60	-1.1	14,428	-0.01%
2022/01/21	2	34.00	0	0.00	33.30	2	14,272	0.01%
2022/01/20	0	0.00	1	35.70	35.25	-1	14,083	-0.01%
2022/01/19	33	35.92	1	35.80	36.00	32	13,930	0.23%
2022/01/18	91.1	36.40	71	35.75	35.55	20.1	13,612	0.15%
2022/01/17	4	33.10	1	33.00	33.65	3	13,392	0.02%
2022/01/14	10	33.05	2	32.45	32.75	8	13,637	0.06%
2022/01/13	39	34.21	7.2	34.15	34.05	31.9	13,601	0.23%
2022/01/12	1.1	32.96	1	32.75	32.70	0.1	13,317	0.00%
2022/01/11	1	32.00	0	0.00	32.50	1	13,222	0.01%
2022/01/10	0	0.00	5	33.50	33.50	-5	13,053	-0.04%
2022/01/07	6	33.02	65	33.18	33.00	-59	12,846	-0.46%
2022/01/06	15	37.00	1	36.30	35.00	14	12,537	0.11%
2022/01/05	68	37.22	21	36.92	35.35	47	11,982	0.39%
2022/01/04	91	38.17	104.1	38.32	37.10	-13.1	11,500	-0.11%	大賣/
2022/01/03	9.1	37.41	15.1	37.19	36.50	-6	10,552	-0.06%
2021/12/30	35.1	37.34	38.1	37.41	38.80	-3	9,811	-0.03%
2021/12/29	29.1	34.73	25	33.61	35.30	4.1	8,802	0.05%
2021/12/28	6	34.43	0.1	34.89	35.10	5.9	8,188	0.07%
2021/12/27	0	0.00	14.1	32.39	31.95	-14.1	7,912	-0.18%
2021/12/24	12	33.71	15.1	33.19	33.00	-3.1	7,765	-0.04%
2021/12/23	9.1	35.09	71.1	35.47	34.50	-62	7,472	-0.83%
2021/12/22	10.1	35.88	2	35.73	36.10	8.1	7,053	0.11%
2021/12/16	1	32.00	1	32.20	32.30	0	6,551	0.00%
2021/12/15	2	31.00	14	30.97	31.35	-12	6,432	-0.19%
2021/12/14	5	33.00	0.1	31.05	31.05	4.9	6,298	0.08%
2021/12/13	13.3	33.26	33	33.70	34.45	-19.7	6,118	-0.32%
2021/12/10	1	29.95	17	30.71	32.45	-16	5,893	-0.27%
2021/12/09	12.1	29.97	11	29.43	29.50	1.1	5,702	0.02%
2021/12/08	15	29.34	31	29.43	29.70	-16	5,502	-0.29%
2021/12/07	95	29.83	12	30.13	29.40	83	4,931	1.68%
2021/12/06	0	0.00	2	28.00	28.05	-2	3,739	-0.05%
2021/12/03	20	25.48	15	25.54	25.50	5	3,550	0.14%
2021/12/02	87.2	25.30	80	25.48	25.15	7.2	3,060	0.24%
2021/12/01	0	0.00	1	23.90	23.90	-1	1,989	-0.05%
2021/11/29	20	19.64	12	19.88	19.80	8	1,686	0.47%
2021/11/26	0	0.00	1	20.30	20.40	-1	1,654	-0.06%
2021/11/25	14	20.90	11	20.89	20.85	3	1,596	0.19%
2021/11/24	0	0.00	10	20.10	20.45	-10	1,433	-0.70%
2021/11/22	10	19.30	0	0.00	19.10	10	1,313	0.76%
2021/11/04	2	19.90	9	19.63	19.20	-7	1,272	-0.55%
2021/11/03	0	0.00	4	18.95	18.85	-4	1,237	-0.32%
2021/11/02	9	18.67	0	0.00	18.55	9	1,258	0.72%
2021/11/01	3	19.23	0	0.00	19.15	3	1,251	0.24%
2021/10/29	1	19.20	0	0.00	19.25	1	1,238	0.08%
2021/10/28	8	19.41	1	19.45	19.25	7	1,230	0.57%
2021/10/27	3	19.85	1	20.00	19.95	2	1,204	0.17%
2021/10/26	8	19.81	8	20.40	20.75	0	1,163	0.00%
2021/10/25	1	20.45	0	0.00	20.25	1	1,064	0.09%
2021/10/22	0	0.00	131	20.00	20.50	-131	872	-15.01%	大賣/鉅額交易
2021/10/21	102	19.09	2	19.23	19.25	100	548	18.23%	大買/
2021/10/13	0	0.00	6	17.00	16.90	-6	523	-1.15%
2021/09/17	0	0.00	10	17.72	17.75	-10	751	-1.33%
2021/09/06	0	0.00	1	17.80	17.50	-1	903	-0.11%
2021/09/02	1	17.80	0	0.00	17.95	1	899	0.11%
2021/08/23	0	0.00	1	17.40	17.20	-1	934	-0.11%
2021/08/20	5	16.93	0	0.00	16.90	5	935	0.53%
2021/08/19	0	0.00	1	16.80	16.80	-1	935	-0.11%
2021/08/18	1	16.90	0	0.00	17.25	1	936	0.11%
2021/08/17	1	17.20	0	0.00	17.00	1	939	0.11%
2021/08/06	3	19.73	3	19.70	19.70	0	954	0.00%
2021/08/05	20	19.30	20	19.36	19.15	0	949	0.00%
2021/07/28	0	0.00	3	18.70	19.05	-3	1,045	-0.29%
2021/07/27	3	19.65	0	0.00	19.65	3	1,082	0.28%
2021/07/22	1	19.50	0	0.00	19.50	1	1,147	0.09%
2021/07/12	0	0.00	8	19.85	19.75	-8	1,386	-0.58%
2021/07/09	0	19.75	0	0.00	19.05	0	1,423	0.00%
2021/07/06	2	19.38	0	0.00	19.15	2	1,707	0.12%
2021/07/02	0	0.00	2	19.85	19.50	-2	1,763	-0.11%
2021/07/01	61	18.95	0	0.00	18.95	61	1,831	3.33%
2021/06/30	1	18.95	0	0.00	18.95	1	1,938	0.05%
2021/06/29	0	19.15	0	0.00	18.85	0	2,046	0.00%
2021/06/25	0	0.00	1	19.25	19.20	-1	2,504	-0.04%
2021/06/24	0	19.50	0	0.00	19.40	0	2,559	0.00%
2021/06/23	4	19.50	3	19.95	20.05	1	2,870	0.03%
2021/06/18	2	18.45	0	0.00	18.45	2	3,147	0.06%
2021/06/15	0	18.45	0	0.00	18.55	0	3,213	0.00%
2021/06/09	1	18.50	0	0.00	18.40	1	3,389	0.03%
2021/06/02	40	18.48	0	0.00	18.40	40	3,470	1.15%
2021/05/31	1	18.40	0	0.00	18.25	1	3,485	0.03%
2021/05/27	0	0.00	0	18.10	18.10	0	3,550	0.00%
2021/05/20	0	17.20	0	0.00	17.15	0	3,860	0.00%
2021/05/14	1	16.80	0	0.00	16.85	1	4,026	0.02%
2021/05/07	0	0.00	5	19.90	20.25	-5	4,124	-0.12%
2021/05/06	5	19.45	0	0.00	19.55	5	4,213	0.12%
2021/05/04	0	0.00	1	19.55	19.45	-1	4,752	-0.02%
2021/05/03	1	21.50	0	0.00	21.00	1	4,732	0.02%
2021/04/26	3	22.10	0	0.00	21.85	3	4,971	0.06%
2021/04/23	8	22.24	0	0.00	22.25	8	5,010	0.16%
2021/04/22	6	23.12	1	22.95	22.85	5	5,296	0.09%
2021/04/14	1	23.90	1	23.00	24.40	0	5,961	0.00%
2021/04/13	2	24.20	23	24.01	23.50	-21	5,943	-0.35%
2021/04/12	10	23.58	20	23.63	23.60	-10	5,877	-0.17%
2021/04/09	0	0.00	30	23.33	23.05	-30	6,034	-0.50%
2021/04/08	6	23.35	0	0.00	23.35	6	6,030	0.10%
2021/04/07	1	23.15	18	23.38	23.30	-17	6,027	-0.28%
2021/04/06	5	23.89	4	24.04	23.80	1	6,018	0.02%
2021/04/01	13	23.69	7	23.76	23.90	6	6,199	0.10%
2021/03/31	91	24.11	76	24.04	23.70	15	6,329	0.24%
2021/03/30	0	0.00	1.1	22.83	22.45	-1.1	5,915	-0.02%
2021/03/29	11	22.49	5	22.45	22.45	6	5,878	0.10%
2021/03/26	31.1	23.16	3.2	23.50	22.95	27.9	5,838	0.48%
2021/03/25	3.2	21.99	11	22.53	23.25	-7.8	5,494	-0.14%
2021/03/24	5	21.85	0	0.00	22.00	5	5,218	0.10%
2021/03/23	0	0.00	1	21.45	21.35	-1	5,163	-0.02%
2021/03/22	3	21.47	0	0.00	21.50	3	5,169	0.06%
2021/03/16	5	21.51	0	0.00	21.45	5	5,219	0.10%
2021/03/15	1	22.10	2	21.95	21.80	-1	5,254	-0.02%
2021/03/12	3	21.25	5	21.35	21.50	-2	5,288	-0.04%
2021/03/11	2	21.03	0	0.00	21.00	2	5,291	0.04%
2021/03/09	0	0.00	30	20.16	20.40	-30	5,393	-0.56%
2021/03/05	5	20.20	0	0.00	20.20	5	5,386	0.09%
2021/03/04	5.5	20.64	0	0.00	20.55	5.5	5,377	0.10%
2021/03/02	5	21.20	0	0.00	20.40	5	5,382	0.09%
2021/02/26	7	21.06	0	0.00	20.85	7	5,348	0.13%
2021/02/25	2	21.80	4	21.80	21.45	-2	5,306	-0.04%
2021/02/24	11	22.14	0	0.00	22.30	11	5,191	0.21%
2021/02/23	0	0.00	2	21.85	21.85	-2	5,126	-0.04%
2021/02/22	4.3	22.22	7	22.07	22.05	-2.7	5,103	-0.05%
2021/02/19	5	21.80	0	0.00	21.75	5	5,047	0.10%
2021/02/05	2	21.15	10	21.10	21.00	-8	4,953	-0.16%
2021/02/03	2	20.18	0	0.00	20.10	2	4,851	0.04%
2021/02/02	2	20.65	1	20.40	20.40	1	4,835	0.02%
2021/02/01	1	20.10	0	0.00	20.10	1	4,803	0.02%
2021/01/29	10	22.15	12	20.69	20.80	-2	4,760	-0.04%
2021/01/28	1	21.80	1	21.70	21.75	0	4,680	0.00%
2021/01/27	26	21.91	14	22.49	22.65	12	4,578	0.26%
2021/01/26	5	21.38	3	21.32	21.35	2	4,279	0.05%
2021/01/25	1	20.60	2.1	20.39	20.35	-1.1	3,997	-0.03%
2021/01/22	1	19.45	1	21.00	20.80	0	3,969	0.00%
2021/01/21	1	20.15	2	19.30	19.35	-1	3,815	-0.03%
2021/01/20	0.2	20.15	8	20.41	19.90	-7.8	3,766	-0.21%
2021/01/19	2	21.40	1	21.15	21.05	1	3,680	0.03%
2021/01/18	1	21.10	0	0.00	21.40	1	3,609	0.03%
2021/01/15	103	21.58	105	21.87	21.65	-2	3,525	-0.06%	大買/大賣/
2021/01/14	1	21.15	3	21.10	21.05	-2	3,190	-0.06%
2021/01/13	1	20.40	0	0.00	20.25	1	2,981	0.03%
2021/01/12	0.5	21.30	1	20.60	20.60	-0.5	2,935	-0.02%
2021/01/11	11.1	21.46	3	21.18	21.30	8.1	2,847	0.28%
2021/01/08	6.5	20.14	2	20.10	20.20	4.5	2,576	0.17%
2021/01/07	10	20.61	4	20.81	20.85	6	2,493	0.24%
2021/01/06	1	19.75	0	0.00	19.35	1	2,232	0.04%
2021/01/04	1	20.35	0	0.00	20.15	1	2,099	0.05%
2020/12/29	10	19.40	1	19.80	19.25	9	1,806	0.50%
2020/12/28	16	19.13	0	0.00	20.15	16	1,720	0.93%
2020/12/25	2	18.55	26	18.65	18.90	-24	1,421	-1.69%
2020/12/23	0	0.00	1	16.90	16.90	-1	1,168	-0.09%
2020/12/15	1	17.65	0	0.00	17.20	1	1,176	0.08%
2020/12/14	0	0.00	2	17.30	17.45	-2	1,168	-0.17%
2020/12/10	0	0.00	1	18.20	17.90	-1	1,151	-0.09%
2020/12/09	2	18.60	0	0.00	18.50	2	1,107	0.18%
2020/12/08	5	18.59	4	18.43	18.80	1	1,076	0.09%
2020/12/07	10	17.48	1	17.60	17.50	9	931	0.97%
2020/12/04	34	17.56	37	17.32	17.45	-3	913	-0.33%
2020/12/03	5	17.40	0	0.00	17.60	5	866	0.58%
2020/12/02	0	0.00	3	16.70	16.75	-3	850	-0.35%
2020/11/30	0	0.00	4	16.65	16.65	-4	927	-0.43%
2020/11/26	3	17.30	0	0.00	16.65	3	1,069	0.28%
2020/11/16	3	16.53	4	16.46	16.45	-1	1,514	-0.07%
2020/09/21	1	16.90	0	0.00	16.95	1	2,958	0.03%
2020/09/07	0	0.00	2	17.10	16.80	-2	2,782	-0.07%
2020/09/04	0	0.00	4	16.60	16.55	-4	2,726	-0.15%
2020/09/03	20	17.20	0	0.00	17.05	20	2,692	0.74%
2020/09/02	0	0.00	13	17.23	17.45	-13	2,642	-0.49%
2020/09/01	10	17.10	0	0.00	17.00	10	2,581	0.39%
2020/08/31	4	17.03	5	16.75	16.95	-1	2,501	-0.04%
2020/08/28	3	16.83	0	0.00	16.70	3	2,474	0.12%
2020/08/27	2	16.95	0	0.00	16.80	2	2,471	0.08%
2020/08/26	1	16.90	2.2	17.05	16.65	-1.2	2,502	-0.05%
2020/08/25	1	17.00	0	0.00	16.95	1	2,487	0.04%
2020/08/24	2	16.90	0	0.00	16.75	2	2,469	0.08%
2020/08/20	0	0.00	24	15.41	15.15	-24	2,311	-1.04%
2020/08/19	4.2	16.11	3	16.12	16.25	1.2	2,268	0.05%
2020/08/18	2	15.75	9	15.59	15.65	-7	2,112	-0.33%
2020/08/17	7	16.16	0	0.00	16.00	7	2,077	0.34%
2020/08/13	1	15.70	4.3	15.35	14.95	-3.3	1,903	-0.17%
2020/08/12	0	0.00	6	14.41	14.45	-6	1,815	-0.33%
2020/08/11	0	0.00	1	14.45	14.35	-1	1,800	-0.06%
2020/08/05	0	0.00	3	14.50	14.50	-3	1,756	-0.17%
2020/08/04	0.3	14.75	0	0.00	14.70	0.3	1,746	0.01%
2020/07/31	0	0.00	1	14.25	14.25	-1	1,735	-0.06%
2020/07/30	0	0.00	1	14.25	14.15	-1	1,737	-0.06%
2020/07/28	0	0.00	1.3	13.78	13.75	-1.3	1,747	-0.07%
2020/07/21	3.3	15.39	1	15.30	15.40	2.3	1,669	0.14%
2020/07/20	2	14.45	0	0.00	14.30	2	1,611	0.12%
2020/07/17	8	14.86	2	15.05	14.60	6	1,590	0.38%
2020/07/16	7	16.02	8	15.49	15.30	-1	1,541	-0.06%
2020/07/15	7	16.54	1	16.40	16.40	6	1,458	0.41%
2020/07/14	6	16.46	1	17.00	16.25	5	1,268	0.39%
2020/07/09	1	14.95	0	0.00	15.10	1	946	0.11%
2020/07/08	23	14.72	1	14.70	14.60	22	915	2.40%
2020/07/07	2	14.65	0	0.00	15.15	2	849	0.24%
2020/06/22	0	0.00	14	13.31	13.20	-14	730	-1.92%
2020/06/17	0	0.00	5	13.75	13.80	-5	724	-0.69%
2020/06/15	5	13.60	0	0.00	13.40	5	719	0.69%
2020/06/08	0	0.00	1	13.65	13.35	-1	724	-0.14%
2020/06/05	0	0.00	29	13.60	13.60	-29	719	-4.03%
2020/06/03	0	0.00	3	13.55	13.35	-3	687	-0.44%
2020/06/02	3	13.58	1	13.60	13.50	2	664	0.30%
2020/06/01	5	12.85	26	12.71	12.75	-21	566	-3.71%
2020/05/29	8	12.48	38	12.31	12.50	-30	544	-5.51%
2020/05/28	10	12.00	0	0.00	12.00	10	499	2.00%
2020/05/26	0	0.00	2	11.20	11.20	-2	426	-0.47%
2020/05/19	0	0.00	21	10.30	10.35	-21	479	-4.38%
2020/04/28	5	10.85	0	0.00	10.80	5	446	1.12%
2020/04/27	0	0.00	2	11.00	10.90	-2	451	-0.44%
2020/04/24	2	10.30	0	0.00	10.90	2	443	0.45%
2020/04/22	0	0.00	10	10.10	10.40	-10	435	-2.30%
2020/04/20	0	0.00	10	11.00	11.00	-10	427	-2.34%
2020/04/17	12	11.20	6	10.93	10.60	6	420	1.43%
2020/04/13	2	8.93	0	0.00	8.87	2	370	0.54%
2020/04/09	16	9.19	0	0.00	8.80	16	372	4.30%
2020/04/08	19	8.58	0	0.00	9.00	19	367	5.17%
2020/04/07	11	8.22	0	0.00	8.31	11	369	2.98%
2020/04/01	1	7.62	0	0.00	7.69	1	367	0.27%
2020/03/30	5	7.73	0	0.00	7.92	5	362	1.38%
2020/03/27	10	8.34	0	0.00	8.34	10	359	2.78%
2020/02/27	0	11.70	0	0.00	11.80	0	267	0.00%
2020/02/12	1	12.10	1	11.95	11.90	0	198	0.00%
2020/01/13	1	13.50	0	0.00	13.50	1	191	0.52%
2019/09/12	2	13.40	2	13.40	13.40	0	639	0.00%
2019/09/11	2	13.40	2	13.40	13.30	0	637	0.00%
2019/09/06	0	0.00	4	12.45	12.50	-4	485	-0.82%
2019/09/05	4	12.80	0	0.00	12.80	4	475	0.84%
2019/08/02	0	0.00	15	12.82	12.80	-15	468	-3.20%
2019/08/01	1	13.00	1	13.05	13.05	0	479	0.00%
2019/07/30	1	13.15	1	13.10	12.95	0	475	0.00%
2019/07/29	5	13.46	5	13.40	13.30	0	475	0.00%
2019/07/26	2	14.05	3	13.93	13.80	-1	477	-0.21%
2019/07/23	2	13.65	2	13.85	13.85	0	538	0.00%
2019/07/22	4	13.69	4	14.15	14.15	0	533	0.00%
2019/07/16	15	12.80	0	0.00	13.15	15	497	3.02%
2019/07/08	2	11.95	2	11.95	11.90	0	502	0.00%
2019/07/04	5	12.10	5	12.00	12.00	0	520	0.00%
2019/07/01	2	11.85	2	11.85	11.95	0	624	0.00%
2019/06/25	1	12.05	1	12.05	11.95	0	802	0.00%
2019/06/24	5	11.78	7	11.76	12.10	-2	802	-0.25%
2019/06/20	2	11.55	2	11.60	11.60	0	787	0.00%
2019/06/19	2	11.55	2	11.50	11.45	0	842	0.00%
2019/06/12	1	11.60	1	11.60	11.55	0	897	0.00%
2019/06/04	1	11.95	1	12.00	11.90	0	1,052	0.00%
2019/06/03	1	12.10	1	12.10	12.00	0	1,063	0.00%
2019/05/23	0	0.00	2	11.40	11.45	-2	1,151	-0.17%
2019/05/17	3	11.65	3	11.50	11.35	0	1,151	0.00%
2019/05/16	2	11.85	2	11.90	11.85	0	1,153	0.00%
2019/05/14	0	0.00	2	12.05	12.25	-2	1,146	-0.17%
2019/05/10	1	12.25	1	12.30	11.90	0	1,167	0.00%
2019/05/09	5	12.61	5	12.59	12.45	0	1,153	0.00%
2019/05/07	8	13.05	8	13.10	13.05	0	1,139	0.00%
2019/05/06	1	13.05	1	13.15	13.10	0	1,141	0.00%
2019/05/03	1	13.40	0	0.00	13.40	1	1,141	0.09%
2019/05/02	0	0.00	2	13.10	13.45	-2	1,140	-0.18%
2019/04/30	7	12.81	4	12.90	13.00	3	1,131	0.27%
2019/04/26	1	15.00	0	0.00	14.90	1	1,094	0.09%
2019/04/24	2	15.18	0	0.00	15.05	2	1,108	0.18%
2019/04/17	0	0.00	8	15.20	15.20	-8	1,144	-0.70%
2019/04/11	12	15.55	0	0.00	15.55	12	1,142	1.05%
2019/04/10	8	15.35	0	0.00	15.55	8	1,135	0.70%
2019/04/09	0	0.00	1	15.25	15.30	-1	1,127	-0.09%
2019/04/08	1	15.15	0	0.00	15.10	1	1,110	0.09%
2019/03/22	0	0.00	22	18.41	18.15	-22	1,025	-2.15%
2019/03/11	22	18.05	0	0.00	18.00	22	1,002	2.20%
2019/03/08	1	17.05	0	0.00	18.10	1	974	0.10%
2019/03/07	0	0.00	1	17.40	17.40	-1	912	-0.11%
2019/03/06	1	17.55	0	0.00	17.45	1	918	0.11%
2019/01/08	2	17.80	2	17.73	17.80	0	1,293	0.00%
2018/12/26	2	17.75	0	0.00	17.95	2	1,323	0.15%
2018/12/04	29	19.05	0	0.00	18.90	29	1,131	2.56%
2018/11/30	0	0.00	1	18.60	18.60	-1	1,134	-0.09%
2018/11/29	0	0.00	2	18.70	18.70	-2	1,142	-0.18%
2018/11/28	0	0.00	1	18.50	18.65	-1	1,158	-0.09%
2018/11/27	0	0.00	1	18.65	18.70	-1	1,151	-0.09%
2018/11/26	1	18.30	0	0.00	18.30	1	1,145	0.09%
2018/11/23	7	18.99	5	19.25	19.15	2	1,095	0.18%
2018/11/22	0	0.00	2	18.95	19.15	-2	954	-0.21%
2018/11/20	0	0.00	15	18.20	18.10	-15	728	-2.06%
2018/11/16	21	17.05	0	0.00	17.30	21	663	3.17%
2018/10/29	0	0.00	2	15.00	14.80	-2	1,044	-0.19%
2018/10/05	2	17.00	0	0.00	16.90	2	1,368	0.15%
2018/10/01	0	0.00	2	18.10	18.30	-2	1,391	-0.14%
2018/09/12	3	17.18	0	0.00	17.10	3	1,498	0.20%
2018/09/06	2	18.75	0	0.00	18.45	2	1,506	0.13%
2018/08/28	4	17.95	4	17.95	18.00	0	1,411	0.00%
2018/08/14	1	17.80	0	0.00	17.90	1	1,545	0.06%
2018/08/07	0	0.00	1	19.85	19.60	-1	1,366	-0.07%
2018/08/06	5	20.13	3	19.80	19.95	2	1,334	0.15%
2018/08/03	3	19.35	3	19.90	19.90	0	1,223	0.00%
2018/07/30	0	0.00	1	18.05	18.00	-1	1,035	-0.10%
2018/07/26	0	0.00	1	18.15	18.30	-1	969	-0.10%
2018/07/20	1	18.55	4	18.25	17.90	-3	927	-0.32%
2018/07/17	0	0.00	1	17.20	17.15	-1	908	-0.11%
2018/07/11	8	17.91	5	17.16	17.05	3	909	0.33%
2018/07/10	1	17.05	0	0.00	17.15	1	880	0.11%
2018/07/04	0	0.00	15	17.60	17.50	-15	889	-1.69%
2018/07/03	10	17.55	10	17.70	17.45	0	902	0.00%
2018/06/19	0	0.00	0.1	17.00	16.70	-0.1	860	-0.01%
2018/04/16	2	18.58	5	18.42	18.15	-3	1,438	-0.21%
2018/04/02	0	18.80	1	18.80	18.80	-1	1,613	-0.06%
2018/03/31	0	19.85	0	0.00	18.75	0	1,706	0.00%
2018/03/26	0	0.00	7	18.65	18.50	-7	2,344	-0.30%
2018/03/23	10	18.70	10	18.87	18.80	0	2,358	0.00%
2018/03/16	2	19.95	0	0.00	19.90	2	2,841	0.07%
2018/03/15	0	0.00	1	20.15	20.15	-1	2,862	-0.03%
2018/03/14	1	19.60	0	0.00	19.60	1	2,840	0.04%
2018/03/12	0	19.50	0	0.00	19.60	0	2,845	0.00%
2018/03/02	2	20.10	0	0.00	20.10	2	2,885	0.07%
2018/02/23	0	0.00	1	20.80	20.75	-1	2,915	-0.03%
2018/02/22	5	20.44	1	20.45	20.45	4	2,908	0.14%
2018/02/21	1	20.05	0	0.00	20.10	1	2,868	0.03%
2018/02/07	25	20.71	25	20.30	19.35	0	2,792	0.00%
2018/02/06	2	19.90	3	19.98	19.80	-1	2,691	-0.04%
2018/01/24	0	0.00	5	19.90	19.80	-5	2,549	-0.20%
2018/01/23	0	0.00	3	19.60	19.60	-3	2,575	-0.12%
2018/01/19	0	0.00	0	19.70	19.70	0	2,565	0.00%
2018/01/16	3	20.00	0	0.00	19.90	3	2,527	0.12%
2018/01/15	2	20.20	0	0.00	19.90	2	2,521	0.08%
2018/01/09	0	0.00	1	20.20	20.15	-1	2,460	-0.04%
2018/01/08	0	0.00	11	20.60	20.25	-11	2,448	-0.45%
2018/01/05	0	0.00	6	20.92	20.75	-6	2,416	-0.25%
2018/01/04	0	0.00	5	20.90	20.65	-5	2,384	-0.21%
2018/01/03	0	0.00	7	20.86	21.00	-7	2,364	-0.30%