• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.29%
  • 成交量
    236張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易通展 (6241)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131015.2000.0014.95101,0021.00%
2024/11/2500.00117.6517.80-11,004-0.10%
2024/11/22517.4500.0017.6551,0090.50%
2024/11/19116.5500.0016.4019860.10%
2024/11/11218.2000.0018.4529720.21%
2024/11/05519.5000.0019.0559360.53%
2024/10/3000.00221.5021.40-2885-0.23%
2024/10/2500.001022.9022.40-10824-1.21%
2024/10/241023.663522.7223.55-25793-3.15%
2024/10/23321.82122.0023.1027390.27%
2024/10/22120.70120.6521.0006770.00%
2024/10/2100.002520.7520.60-25663-3.77%
2024/10/1800.00721.2921.25-7642-1.09%
2024/10/161421.8500.0022.75145772.42%
2024/10/1400.00318.9719.00-3469-0.64%
2024/10/11418.36418.5519.0004440.00%
2024/10/07417.85117.7517.7533750.80%
2024/10/04117.2500.0017.9013670.27%
2024/10/012017.8600.0017.00203435.83%
2024/09/2600.00119.5019.50-1293-0.34%
2024/09/25119.1000.0019.7012480.40%
2024/09/2300.001016.1216.35-10174-5.73%
2024/08/161015.0900.0014.80101148.72%
2024/08/1500.004715.2515.25-47105-44.59%
2024/07/3000.00213.5513.90-289-2.24%
2024/07/162014.8500.0014.90208623.12%
2024/07/1200.004615.1514.90-4687-52.46%
2024/07/02114.3000.0014.401701.42%
2024/06/17114.0000.0014.151721.39%
2024/06/05114.1500.0014.301761.31%
2024/06/04114.2000.0014.201811.23%
2024/06/03314.1500.0014.203853.50%
2024/05/28513.7000.0013.7551064.70%
2024/05/1300.002013.5213.65-20146-13.64%
2024/05/062014.1000.0013.952014613.63%
2024/04/1500.00014.8014.9501630.00%
2024/04/10015.8000.0014.9001620.00%
2024/04/02016.8500.0015.4001610.00%
2024/03/27115.2500.0015.3011610.62%
2024/03/26115.2000.0015.3011600.62%
2024/03/25115.3500.0015.3011610.62%
2024/03/21115.2000.0015.2011620.62%
2024/03/18115.3500.0015.2511700.59%
2024/03/15015.5000.0015.3501700.00%
2024/03/14215.3300.0015.4021721.16%
2024/03/13215.1000.0015.4021731.15%
2024/03/12115.4500.0015.6511760.57%
2024/03/08115.6500.0015.4512090.48%
2024/03/07216.0000.0016.2522060.97%
2024/03/06316.2000.0016.1532021.48%
2024/03/0500.003016.1216.00-30199-15.06%
2024/03/01315.8000.0015.9031861.61%
2024/02/29015.2000.0015.3001770.00%
2024/02/23115.1500.0015.0511710.58%
2024/02/22315.3000.0015.0531691.77%
2024/02/19313.9300.0013.9531422.10%
2024/02/16513.8000.0013.8551413.55%
2024/01/16013.5500.0012.4501110.00%
2023/11/01012.8000.0012.200330.00%
2023/09/28312.6000.0012.703515.86%
2023/09/18113.0000.0013.151591.68%
2023/09/11112.8500.0012.801641.55%
2023/09/05113.0000.0012.951701.41%
2023/08/24113.1000.0013.301841.19%
2023/08/17012.9500.0013.250880.00%
2023/08/14113.2000.0012.801881.13%
2023/08/02213.5800.0013.7021041.91%
2023/07/2500.00013.5013.7001440.00%
2023/07/24213.6000.0013.5521431.39%
2023/07/17214.2000.0014.1521401.42%
2023/07/14114.2000.0014.2511390.72%
2023/07/13114.2500.0014.2011390.72%
2023/07/12114.4500.0014.3511390.72%
2023/07/11114.5500.0014.5011400.71%
2023/06/29214.8300.0014.8521411.41%
2023/06/26114.6000.0014.6011440.69%
2023/06/21114.6000.0014.7511440.69%
2023/06/20114.6000.0014.7511460.68%
2023/06/19114.7000.0014.7011490.67%
2023/06/15114.5500.0014.5511490.67%
2023/06/14114.5500.0014.7511490.67%
2023/05/31114.1000.0014.1511570.64%
2023/05/29114.1000.0014.0511550.64%
2023/05/23114.2000.0014.2511570.64%
2023/05/22114.6000.0014.5011560.64%
2023/03/21015.8000.0014.600890.00%
2023/03/16015.0000.0014.600920.00%
2023/03/15015.4800.0014.750920.01%
2023/02/10015.6500.0015.2001020.00%
2023/02/09016.6000.0015.2501070.00%
2023/02/08016.7000.0015.5501080.00%
2023/02/06016.9000.0015.3001230.00%
2022/11/2800.00217.1017.05-2261-0.76%
2022/11/11216.5800.0016.4022960.67%
2022/11/0900.00218.3017.80-2294-0.68%
2022/11/0100.00215.5515.75-2346-0.58%
2022/10/2800.000.214.5515.10-0.2387-0.04%
2022/10/27215.5000.0015.6024030.50%
2022/10/2500.00415.9516.10-4449-0.89%
2022/10/11016.5000.0015.6005040.00%
2022/10/0300.001016.0516.35-10602-1.66%
2022/09/29115.70315.8715.80-2612-0.33%
2022/09/281016.4000.0015.40106211.61%
2022/09/21118.7500.0018.7016620.15%
2022/09/19219.1500.0019.0526660.30%
2022/09/15320.5300.0020.1036780.44%
2022/09/1200.001220.9321.00-12678-1.77%
2022/09/08219.0000.0019.1026580.30%
2022/09/06519.1000.0018.8056740.74%
2022/09/05519.8000.0019.2556840.73%
2022/08/26820.7500.0020.7587331.09%
2022/08/22120.8000.0020.8017950.13%
2022/08/19122.1000.0021.9518020.12%
2022/08/18122.1000.0022.1018100.12%
2022/08/1200.00722.3622.45-7874-0.80%
2022/08/11222.95522.5022.55-3872-0.34%
2022/08/10125.0500.0025.0018510.12%
2022/08/09125.4500.0025.0018530.12%
2022/08/05425.0800.0025.1048560.47%
2022/08/04125.1000.0025.0018500.12%
2022/08/03424.2800.0023.6548340.48%
2022/07/2700.00320.7520.95-3826-0.36%
2022/07/26322.2000.0020.7038600.35%
2022/07/2200.00522.5522.10-5965-0.52%
2022/07/2000.00122.5522.35-1990-0.10%
2022/07/19122.5000.0022.9011,0070.10%
2022/07/18022.5000.0022.4001,0240.00%
2022/07/152022.4400.0022.10201,0421.92%
2022/07/1400.00422.9123.25-41,093-0.37%
2022/07/1300.00123.7024.45-11,106-0.09%
2022/07/121024.2400.0024.40101,1010.91%
2022/07/0500.00220.8521.45-21,183-0.17%
2022/07/04219.9500.0020.7021,1770.17%
2022/06/22223.2000.0022.8021,2670.16%
2022/06/1300.00132.4532.00-11,451-0.07%
2022/06/0700.00234.1033.60-21,486-0.13%
2022/06/06335.0000.0034.8031,4960.20%
2022/06/02135.2000.0035.0011,5050.07%
2022/05/3000.00132.0032.25-11,562-0.06%
2022/05/23036.2500.0036.5001,5130.00%
2022/05/1300.00133.0030.50-11,419-0.07%
2022/05/05142.4000.0042.4011,3550.07%
2022/04/290.241.8700.0043.000.21,2470.01%
2022/04/28242.25342.1541.50-11,195-0.08%
2022/04/2700.00238.5038.50-21,128-0.18%
2022/04/2100.00239.3038.60-21,037-0.19%
2022/04/20738.64738.4139.3001,0100.00%
2022/04/1800.00135.0034.25-1936-0.11%
2022/04/14238.60139.8037.7019020.11%
2022/04/13639.8800.0040.0068650.69%
2022/04/11137.5000.0037.1517930.13%
2022/04/0600.00434.8034.55-4740-0.54%
2022/03/25137.8000.0037.9016270.16%
2022/03/2400.00236.9038.20-2591-0.34%
2022/03/23236.4500.0036.4525440.37%
2022/03/2100.00429.9030.15-4427-0.94%
2022/03/18828.2600.0027.8083922.04%
2022/03/1100.00226.4527.10-2301-0.66%
2022/03/10226.8000.0026.7522800.71%
2022/03/0900.00425.3025.15-4261-1.53%
2022/03/08325.8000.0025.0532401.25%
2022/03/07127.4500.0027.4512190.46%
2022/03/0400.00226.0025.70-2158-1.26%
2022/01/0300.00122.7022.70-177-1.29%
2021/08/1100.00219.4319.60-246-4.31%
2021/05/28521.3000.0020.005598.46%
2021/03/0800.00326.3526.70-3121-2.47%
2021/03/03127.4500.0027.2011240.80%
2021/03/02227.4000.0027.1021261.59%
2020/12/3000.00128.2528.10-1228-0.44%
2020/08/1900.00918.1518.10-9162-5.55%
2020/08/1700.00217.4017.60-2159-1.25%
2020/07/1000.007015.8916.00-7072-97.22%
2020/07/0600.00814.8514.85-849-16.31%
2020/03/2500.00119.679.67-1124-45.36%
2020/03/1700.00410.2010.10-423-16.83%
2020/03/1000.00211.0511.75-221-9.20%
2020/03/0200.00310.6510.55-317-16.93%
2020/02/1000.00111.1011.00-117-5.60%
2020/02/0600.00211.0010.95-218-10.80%
2020/01/0800.00211.6011.80-229-6.83%
2019/11/11112.3000.0012.201422.38%
2019/11/04212.9000.0013.252444.46%
2019/10/29113.2500.0013.401462.17%
2019/10/21213.4000.0013.402494.04%
2019/10/16713.75114.1013.4564812.47%
2019/10/15213.4500.0014.402474.25%
2019/10/1400.00213.8013.90-243-4.55%
2019/09/20112.4000.0012.451561.77%
2019/08/29113.0000.0012.901811.23%
2019/07/1100.00114.6014.95-187-1.14%
2019/06/2400.00112.4512.65-177-1.29%
2019/06/17113.7000.0012.501731.36%
2019/06/06114.8500.0015.751571.73%
2019/01/0849.7500.009.7041427.71%
2018/12/0549.7800.009.9641426.76%
2018/12/03210.0000.009.8621413.95%
2018/06/1100.00112.9512.95-113-7.40%
2018/02/21110.5000.0010.501109.10%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音