胡連 (6279)-富邦-三重券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
178.5
漲跌
▲1.0
漲幅
+0.56%
成交量
1,305張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	177.20	1	178.50	177.50	4	1,635	0.24%
2024/12/06	0	0.00	1	178.00	176.00	-1	1,840	-0.05%
2024/12/05	0	0.00	1	177.50	176.50	-1	1,804	-0.06%
2024/12/04	0	175.00	2.6	174.19	175.00	-2.6	1,786	-0.15%
2024/11/27	0.1	169.00	0	0.00	166.00	0.1	1,743	0.01%
2024/11/26	0	0.00	3	170.00	169.00	-3	1,720	-0.17%
2024/11/25	3	168.50	0	0.00	169.50	3	1,713	0.18%
2024/11/22	1	168.50	0	0.00	167.50	1	1,700	0.06%
2024/11/21	0	0.00	0	166.00	168.50	0	1,688	0.00%
2024/11/20	0.5	168.00	0	0.00	167.50	0.5	1,673	0.03%
2024/11/19	1	171.50	0	0.00	172.00	1	1,653	0.06%
2024/11/15	0	0.00	1	173.00	172.50	-1	1,630	-0.06%
2024/11/14	1	172.51	0	0.00	171.00	1	1,618	0.06%
2024/11/13	1	176.51	0	0.00	178.00	1	1,585	0.06%
2024/11/12	3	180.66	3	181.50	178.00	0	1,575	0.00%
2024/11/11	1	178.00	6.1	180.17	180.50	-5.1	1,516	-0.33%
2024/11/08	3	173.50	0	0.00	172.50	3	1,433	0.21%
2024/11/07	1	178.00	0	0.00	173.50	1	1,417	0.07%
2024/11/06	1	170.57	0	0.00	175.00	1	1,373	0.07%
2024/10/29	1	168.00	0	0.00	168.00	1	1,362	0.07%
2024/10/24	1	171.50	0	0.00	168.50	1	1,342	0.07%
2024/10/22	1	169.50	0	0.00	170.50	1	1,304	0.08%
2024/10/16	2	170.75	0	0.00	171.00	2	1,290	0.15%
2024/10/15	0	0.00	0.1	174.50	174.00	-0.1	1,298	-0.01%
2024/10/14	2	175.00	2.1	174.03	174.00	-0.1	1,295	0.00%
2024/10/11	2	176.00	1	176.00	176.00	1	1,291	0.08%
2024/10/09	2	187.50	1	182.00	182.00	1	1,270	0.08%
2024/10/08	0	0.00	2	185.00	184.50	-2	1,232	-0.16%
2024/10/07	2.1	185.95	1	182.00	184.50	1.1	1,219	0.09%
2024/10/01	2	179.50	0	0.00	179.00	2	1,159	0.17%
2024/09/30	0	0.00	0	184.50	182.50	0	1,147	0.00%
2024/09/26	0	0.00	4	185.25	181.50	-4	1,114	-0.36%
2024/09/25	1	185.00	0	0.00	189.00	1	1,087	0.09%
2024/09/24	4	190.00	1	188.00	187.00	3	1,045	0.29%
2024/09/23	3	186.00	7	189.14	187.50	-4	999	-0.40%
2024/09/20	3.1	176.44	1	179.00	179.00	2.1	907	0.23%
2024/09/16	0	0.00	6	179.42	174.00	-6	833	-0.72%
2024/09/13	4	178.38	3.1	177.70	176.50	1	798	0.12%
2024/09/12	14	170.64	13	170.15	171.00	1	710	0.14%
2024/09/11	12	173.46	12	172.96	171.00	0	670	0.00%
2024/09/10	12	171.67	18.1	171.44	169.50	-6.1	560	-1.08%
2024/09/09	0	160.00	1	158.50	161.50	-1	440	-0.23%
2024/09/06	1	157.50	3	155.33	157.00	-2	426	-0.47%
2024/09/05	1	152.50	0	0.00	150.50	1	414	0.24%
2024/09/04	0.1	154.50	0	0.00	152.00	0.1	415	0.02%
2024/07/18	0	0.00	0.2	164.50	166.00	-0.2	457	-0.04%
2024/07/17	1	168.00	0	0.00	165.00	1	461	0.22%
2024/07/11	3	165.00	0	0.00	165.00	3	447	0.67%
2024/07/08	1	165.00	0	0.00	165.00	1	485	0.21%
2024/07/01	0.2	164.00	0	0.00	164.00	0.2	530	0.04%
2024/06/25	0	0.00	0	164.00	162.00	0	625	0.00%
2024/06/21	0	0.00	0.1	164.00	164.00	-0.1	633	-0.01%
2024/06/19	0	0.00	0.4	167.00	165.00	-0.4	634	-0.06%
2024/06/07	1	166.50	1	165.00	165.00	0	708	0.00%
2024/06/04	0	0.00	0.1	167.00	166.00	-0.1	734	-0.01%
2024/05/31	1	165.00	1	164.00	164.00	0	766	0.00%
2024/05/30	0	0.00	0.1	166.00	165.50	-0.1	773	-0.01%
2024/05/29	0	0.00	1.9	164.40	165.00	-1.9	774	-0.25%
2024/05/27	0.5	163.30	0	0.00	162.50	0.5	838	0.06%
2024/05/23	0.1	161.50	0	0.00	162.00	0.1	839	0.01%
2024/05/22	0.6	162.55	0	0.00	161.50	0.6	835	0.07%
2024/05/15	0	0.00	1	160.00	160.00	-1	872	-0.11%
2024/05/10	2	158.50	2	160.50	160.50	0	868	0.00%
2024/05/08	1	156.00	0	155.50	156.00	1	842	0.12%
2024/05/07	0	0.00	0	153.00	152.50	0	840	0.00%
2024/05/06	0	0.00	0.2	155.00	155.00	-0.2	837	-0.02%
2024/05/02	0	155.50	0	0.00	155.50	0	840	0.00%
2024/04/30	0	157.00	0.3	157.00	155.50	-0.3	840	-0.03%
2024/04/29	0.2	155.50	0	0.00	155.50	0.2	840	0.02%
2024/04/26	0	152.00	0	0.00	152.00	0	839	0.00%
2024/04/25	0	0.00	1	151.50	152.00	-1	838	-0.12%
2024/04/19	0	149.56	1	149.48	148.50	-1	846	-0.12%
2024/04/18	1	151.00	0	0.00	151.00	1	837	0.12%
2024/04/16	0	149.50	0	0.00	149.50	0	836	0.00%
2024/04/15	1	154.50	0.5	154.00	154.00	0.5	827	0.06%
2024/04/12	0.6	155.45	0	0.00	154.50	0.6	821	0.07%
2024/04/10	0	0.00	1	161.00	160.50	-1	801	-0.12%
2024/04/09	1.1	160.50	0	0.00	160.50	1.1	798	0.14%
2024/04/08	1	164.50	0	165.50	164.50	1	779	0.12%
2024/04/02	2	170.04	1.2	172.92	169.00	0.8	778	0.11%
2024/04/01	1	170.50	1	171.00	170.00	0	760	0.00%
2024/03/29	0.2	165.50	1	164.50	167.50	-0.8	702	-0.11%
2024/03/28	0	0.00	1.2	165.17	165.50	-1.2	691	-0.17%
2024/03/26	1	161.50	0	0.00	161.00	1	679	0.15%
2024/03/25	0.3	163.50	0	0.00	161.50	0.3	670	0.04%
2024/03/22	0	0.00	0.5	163.50	163.00	-0.5	674	-0.07%
2024/03/19	1	163.50	1	162.00	163.00	0	671	0.00%
2024/03/15	0.5	163.00	0	0.00	163.00	0.5	655	0.08%
2024/03/13	2.1	170.19	15.1	169.40	170.50	-13	644	-2.01%
2024/03/08	0	161.00	0	161.00	161.00	0	598	0.00%
2024/03/07	1	168.50	0	0.00	168.50	1	585	0.17%
2024/03/06	8	169.94	7	169.00	169.50	1	575	0.18%
2024/03/05	7	167.57	7	167.93	167.50	0	553	0.00%
2024/03/04	8	166.50	7	167.64	166.50	1	543	0.18%
2024/03/01	6	166.33	0	166.00	167.50	6	536	1.12%
2024/02/29	2	168.50	3	168.33	167.50	-1	530	-0.19%
2024/02/27	0	0.00	2	160.00	159.50	-2	458	-0.44%
2024/02/22	0.1	158.00	2	158.00	159.00	-1.9	469	-0.40%
2024/02/16	1	159.00	0	0.00	159.00	1	457	0.22%
2024/02/15	1	153.50	0	0.00	154.50	1	442	0.23%
2024/01/16	2	152.50	0	0.00	152.50	2	597	0.33%
2024/01/09	0	0.00	1	156.00	154.50	-1	633	-0.16%
2024/01/05	0.1	158.50	2	160.50	158.50	-1.9	633	-0.30%
2024/01/02	0	0.00	1	158.00	158.00	-1	678	-0.15%
2023/12/29	2	158.50	0	0.00	159.00	2	766	0.26%
2023/12/28	1	158.50	0	0.00	158.50	1	811	0.12%
2023/12/25	1	154.00	0	0.00	154.00	1	828	0.12%
2023/12/20	0	0.00	1	156.50	154.00	-1	841	-0.12%
2023/12/19	0.3	152.50	10	153.50	152.00	-9.7	840	-1.15%
2023/12/18	1.3	155.23	0	0.00	154.50	1.3	841	0.15%
2023/12/13	0	0.00	1	155.50	154.50	-1	844	-0.12%
2023/12/12	0.3	154.97	0	0.00	154.50	0.3	859	0.04%
2023/12/07	0	0.00	0.1	159.00	158.50	-0.1	880	-0.01%
2023/12/06	1	155.50	0.3	158.50	156.50	0.7	884	0.08%
2023/12/05	1.3	157.80	0	158.00	157.50	1.3	909	0.14%
2023/12/04	1	161.00	2	159.25	158.50	-1	909	-0.11%
2023/12/01	0	0.00	0.1	161.50	161.50	-0.1	912	-0.01%
2023/11/29	1	161.50	0	0.00	161.00	1	913	0.11%
2023/11/28	0	0.00	3	159.83	160.50	-3	910	-0.33%
2023/11/27	0.1	159.33	1	160.50	158.50	-0.9	908	-0.10%
2023/11/24	0.2	157.00	0	0.00	158.00	0.2	902	0.02%
2023/11/22	0	0.00	1	158.50	158.50	-1	896	-0.11%
2023/11/21	0.3	157.83	1	158.50	157.50	-0.7	894	-0.08%
2023/11/20	0.1	157.00	0	0.00	157.00	0.1	894	0.01%
2023/11/17	0	0.00	1	157.00	157.00	-1	897	-0.11%
2023/11/15	0.3	154.31	0	0.00	153.50	0.3	899	0.03%
2023/11/13	2	156.75	0.1	157.00	156.50	2	899	0.22%
2023/11/10	0	0.00	1	157.50	156.00	-1	897	-0.11%
2023/11/09	1	157.00	1.1	156.88	157.50	-0.1	888	-0.01%
2023/11/08	0	0.00	7	156.29	156.50	-7	871	-0.80%
2023/11/07	4	154.13	0	0.00	152.00	4	858	0.47%
2023/11/06	0	0.00	1	153.00	152.50	-1	855	-0.12%
2023/10/27	1	147.50	0	148.00	147.00	1	906	0.11%
2023/10/25	0	0.00	3	153.83	153.50	-3	945	-0.32%
2023/10/24	0.2	151.00	1	149.50	152.00	-0.9	980	-0.09%
2023/10/18	0	151.64	1	152.50	152.00	-1	1,035	-0.10%
2023/10/12	1	154.00	0	0.00	154.50	1	1,074	0.09%
2023/10/11	1.4	152.79	0	0.00	151.00	1.4	1,081	0.13%
2023/10/06	1	157.50	4	157.50	158.00	-3	1,065	-0.28%
2023/10/05	4	158.75	3.9	162.90	158.00	0.2	1,054	0.01%
2023/10/04	0	158.00	5.1	157.40	158.00	-5.1	979	-0.52%
2023/10/02	0	0.00	1	151.00	153.50	-1	984	-0.10%
2023/09/28	1	148.50	0	0.00	147.00	1	993	0.10%
2023/09/21	1	148.50	1	150.00	147.50	0	1,159	0.00%
2023/09/14	0	0.00	0	155.00	152.50	0	1,339	0.00%
2023/09/13	1	152.00	1	152.50	153.50	0	1,438	0.00%
2023/09/11	0	0.00	0.1	150.50	149.00	-0.1	1,520	0.00%
2023/09/08	1	150.00	0.7	154.00	150.00	0.3	1,575	0.02%
2023/09/07	2	150.25	0	0.00	149.50	2	1,710	0.12%
2023/09/06	0	0.00	1	149.00	148.50	-1	1,924	-0.05%
2023/09/05	0.2	146.50	0.1	147.00	147.50	0.1	2,088	0.00%
2023/09/04	0	146.50	0.2	146.50	146.50	-0.1	2,091	-0.01%
2023/08/30	0.1	140.00	0	0.00	141.50	0.1	2,115	0.00%
2023/08/25	0.1	142.50	0	0.00	141.00	0.1	2,161	0.00%
2023/08/24	0	0.00	0	142.50	143.50	0	2,172	0.00%
2023/08/23	0.3	141.83	0	0.00	141.50	0.3	2,187	0.01%
2023/08/22	0	146.50	0	0.00	146.50	0	2,190	0.00%
2023/08/18	0.2	148.00	0	0.00	145.00	0.2	2,189	0.01%
2023/08/17	0	0.00	0.2	148.74	148.50	-0.2	2,195	-0.01%
2023/08/16	0.1	146.75	0.2	147.00	146.00	-0.1	2,196	0.00%
2023/08/15	0.1	145.14	0	0.00	147.00	0.1	2,208	0.00%
2023/08/10	1	147.00	0	0.00	148.50	1	2,203	0.05%
2023/08/09	0.3	148.88	0	0.00	147.00	0.3	2,195	0.01%
2023/08/08	1	153.00	0	0.00	150.00	1	2,175	0.05%
2023/08/02	0.1	155.00	3	153.00	153.00	-2.9	2,161	-0.13%
2023/08/01	4	159.50	1	162.00	158.00	3	2,141	0.14%
2023/07/27	0	156.00	2	159.00	158.50	-2	2,078	-0.10%
2023/07/25	0	0.00	1	157.00	155.50	-1	2,037	-0.05%
2023/07/24	0.1	153.00	0	0.00	153.00	0.1	2,022	0.00%
2023/07/21	1	153.50	0	0.00	155.00	1	2,011	0.05%
2023/07/20	0	0.00	1	156.50	158.50	-1	2,007	-0.05%
2023/07/19	0.1	157.00	1	157.00	156.50	-0.9	1,990	-0.05%
2023/07/18	0.4	162.37	0	0.00	160.50	0.4	1,993	0.02%
2023/07/17	1.9	164.34	4	165.75	163.50	-2.1	1,985	-0.11%
2023/07/14	2	164.75	2	165.00	164.50	0	1,971	0.00%
2023/07/13	4.1	162.63	4	161.50	162.00	0.1	1,963	0.00%
2023/07/12	1.2	162.92	0	0.00	161.00	1.2	1,955	0.06%
2023/07/10	0.1	160.50	0	0.00	161.50	0.1	1,959	0.01%
2023/07/07	0.4	163.13	0	0.00	160.50	0.4	1,987	0.02%
2023/07/06	1	168.50	0	0.00	167.50	1	1,943	0.05%
2023/07/05	0	0.00	2	169.75	168.50	-2	1,926	-0.10%
2023/07/04	4.4	168.23	1	169.00	167.00	3.4	1,906	0.18%
2023/07/03	1	169.00	2	169.50	169.00	-1	1,845	-0.05%
2023/06/30	0.1	168.00	0	0.00	166.50	0.1	1,822	0.01%
2023/06/29	1	165.00	2.5	166.10	167.00	-1.5	1,815	-0.08%
2023/06/28	3.2	164.16	1	165.50	164.00	2.2	1,814	0.12%
2023/06/27	1.4	164.86	0	0.00	165.00	1.4	1,834	0.08%
2023/06/21	0	171.00	3	170.00	169.50	-3	1,870	-0.16%
2023/06/20	9.1	168.56	15	167.50	167.50	-5.9	1,874	-0.31%
2023/06/19	6	172.76	5	171.31	175.50	1	1,807	0.06%
2023/06/16	6	168.25	0	0.00	167.00	6	1,705	0.35%
2023/06/15	2	172.00	4	169.63	171.00	-2	1,657	-0.12%
2023/06/14	0	0.00	3	174.67	172.50	-3	1,612	-0.19%
2023/06/13	2	170.00	5.2	173.08	174.00	-3.2	1,567	-0.20%
2023/06/12	15.2	168.37	12.5	168.70	167.00	2.7	1,420	0.19%
2023/06/09	6	158.00	2.2	159.84	161.00	3.8	1,220	0.31%
2023/06/08	1.3	149.50	0	0.00	148.50	1.3	1,064	0.13%
2023/06/07	0	0.00	0.5	149.00	149.00	-0.5	1,086	-0.05%
2023/06/06	0.5	147.50	0.1	148.00	147.50	0.5	1,110	0.04%
2023/06/05	0	0.00	2	150.50	149.50	-2	1,115	-0.18%
2023/06/02	1	150.50	1.2	150.50	149.50	-0.2	1,164	-0.02%
2023/06/01	0.2	147.68	1.1	148.47	148.00	-0.8	1,149	-0.07%
2023/05/31	2	147.50	0	0.00	146.50	2	1,144	0.17%
2023/05/29	0	0.00	2	145.75	146.00	-2	1,135	-0.18%
2023/05/24	1	143.50	0	0.00	143.50	1	1,141	0.09%
2023/05/23	0	0.00	1	145.50	144.00	-1	1,150	-0.09%
2023/05/22	0	0.00	0.2	143.50	143.00	-0.2	1,157	-0.01%
2023/05/19	0	143.00	0	0.00	142.00	0	1,173	0.00%
2023/05/18	0	0.00	0.1	143.45	144.00	-0.1	1,181	-0.01%
2023/05/17	0.1	141.25	0	0.00	140.50	0.1	1,195	0.01%
2023/05/15	0	0.00	1	143.50	141.00	-1	1,210	-0.08%
2023/05/10	2	143.00	0	0.00	142.00	2	1,263	0.16%
2023/05/09	1	142.50	0	0.00	141.50	1	1,269	0.08%
2023/05/08	1	140.50	1	139.50	138.50	0	1,282	0.00%
2023/05/03	0	0.00	3	138.33	138.50	-3	1,438	-0.21%
2023/04/28	0	0.00	0.1	138.00	137.00	-0.1	1,550	0.00%
2023/04/27	2	134.75	0	0.00	134.50	2	1,551	0.13%
2023/04/25	0	0.00	1	136.50	133.00	-1	1,547	-0.06%
2023/04/24	0	0.00	0.1	139.50	139.00	-0.1	1,532	0.00%
2023/04/21	0	0.00	2	139.00	139.00	-2	1,536	-0.13%
2023/04/20	0.1	142.50	0	0.00	142.50	0.1	1,539	0.00%
2023/04/18	1	146.50	0	0.00	145.00	1	1,556	0.06%
2023/04/17	2	147.50	0	0.00	147.50	2	1,561	0.13%
2023/04/14	1	146.50	0	0.00	146.50	1	1,569	0.06%
2023/04/13	0	0.00	5	146.50	145.00	-5	1,577	-0.32%
2023/04/12	3	147.33	0	0.00	147.50	3	1,598	0.19%
2023/04/10	4	145.25	0	0.00	142.50	4	1,632	0.24%
2023/04/07	0	144.00	0	0.00	144.00	0	1,632	0.00%
2023/03/30	3	142.33	0	0.00	142.00	3	1,643	0.18%
2023/03/28	1	140.50	0	141.00	141.50	1	1,664	0.06%
2023/03/23	1.2	141.33	0	0.00	146.00	1.2	1,631	0.07%
2023/03/21	0	0.00	2	147.00	146.50	-2	1,698	-0.12%
2023/03/20	1	146.50	0	0.00	147.00	1	1,796	0.06%
2023/03/14	0	0.00	1	146.00	145.00	-1	1,903	-0.05%
2023/03/09	2	154.00	1	153.50	154.00	1	1,996	0.05%
2023/03/07	3	160.33	0	0.00	159.00	3	2,009	0.15%
2023/02/24	1	156.50	0	0.00	153.50	1	2,105	0.05%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	3	158.83	0	0.00	159.00	3	2,384	0.13%
2023/02/20	1	159.00	0	0.00	158.50	1	2,453	0.04%
2023/02/16	3	159.00	0	0.00	158.50	3	2,595	0.12%
2023/02/15	2	157.75	1.4	156.07	155.50	0.6	2,749	0.02%
2023/02/14	2	155.50	2	155.01	155.00	0	2,910	0.00%
2023/02/13	1	154.50	0	0.00	155.00	1	2,964	0.03%
2023/02/10	0.4	156.13	9	155.00	154.50	-8.6	2,979	-0.29%
2023/02/09	0	0.00	5	158.50	158.00	-5	2,982	-0.17%
2023/02/08	2	158.25	0	0.00	158.50	2	2,972	0.07%
2023/02/06	0	0.00	0	159.50	158.00	0	3,001	0.00%
2023/02/03	3	160.50	2	161.74	160.50	1	3,011	0.03%
2023/02/02	0	0.00	1	155.00	157.00	-1	2,963	-0.03%
2023/02/01	1	154.50	0.2	154.50	156.00	0.8	2,941	0.03%
2023/01/31	5	156.80	1	154.50	154.50	4	2,923	0.14%
2023/01/30	6	149.92	0	0.00	150.00	6	2,889	0.21%
2023/01/16	1	142.00	0	0.00	142.00	1	2,897	0.03%
2023/01/13	1	144.00	1	141.50	141.50	0	2,927	0.00%
2023/01/12	1	144.00	0	0.00	142.50	1	2,963	0.03%
2023/01/06	0.2	143.50	0	0.00	143.50	0.2	3,152	0.01%
2023/01/03	0	0.00	1	143.00	144.50	-1	3,316	-0.03%
2022/12/30	1	144.50	0.1	145.00	144.50	0.9	3,348	0.03%
2022/12/29	0	140.00	1.1	137.27	140.50	-1.1	3,394	-0.03%
2022/12/22	1	152.00	0	0.00	152.00	1	3,687	0.03%
2022/12/20	0	0.00	2	147.75	147.50	-2	3,881	-0.05%
2022/12/16	1	161.50	1	158.50	157.50	0	4,009	0.00%
2022/12/15	1	164.98	0	0.00	161.50	1	4,035	0.03%
2022/12/14	2	164.00	4	164.00	161.50	-2	4,039	-0.05%
2022/12/12	2	163.50	3	164.17	161.50	-1	4,189	-0.02%
2022/12/09	4.2	159.24	0	0.00	157.50	4.2	4,154	0.10%
2022/12/08	1	157.50	3	156.00	158.00	-2	4,230	-0.05%
2022/12/06	0	0.00	1	161.00	157.50	-1	4,560	-0.02%
2022/12/05	3	161.00	0	0.00	161.00	3	4,679	0.06%
2022/12/02	2	160.00	2	160.00	160.50	0	4,656	0.00%
2022/12/01	1	159.00	0.5	156.50	156.00	0.5	4,606	0.01%
2022/11/25	2	156.50	2	154.00	154.00	0	4,636	0.00%
2022/11/24	1	156.00	0	0.00	154.00	1	4,728	0.02%
2022/11/21	3.2	154.34	1	155.00	152.00	2.2	4,754	0.05%
2022/11/18	3.2	156.47	3	155.17	155.00	0.2	4,805	0.00%
2022/11/17	2	146.00	6	152.42	153.50	-4	4,759	-0.08%
2022/11/16	3.2	144.75	0	145.50	145.50	3.2	4,683	0.07%
2022/11/15	0	143.50	0	0.00	143.00	0	4,668	0.00%
2022/11/14	1.1	142.29	0	0.00	145.00	1.1	4,653	0.02%
2022/11/11	2.2	146.04	1	155.00	143.00	1.2	4,581	0.03%
2022/11/10	3	160.50	3	153.83	149.50	0	4,423	0.00%
2022/11/09	2	158.75	3	156.83	156.50	-1	4,272	-0.02%
2022/11/02	3	152.00	6	153.50	154.50	-3	4,608	-0.07%
2022/11/01	2	148.00	0	0.00	152.00	2	4,708	0.04%
2022/10/24	1	148.00	1	150.50	147.00	0	4,710	0.00%
2022/10/21	4	148.25	3.1	147.98	147.00	1	4,803	0.02%
2022/10/20	1	152.00	1	151.50	151.00	0	4,895	0.00%
2022/10/19	0	0.00	1	153.00	153.50	-1	4,870	-0.02%
2022/10/17	0	0.00	2	152.25	152.50	-2	4,892	-0.04%
2022/10/14	4	151.88	0	0.00	151.00	4	4,894	0.08%
2022/10/12	1	165.50	2	165.50	165.50	-1	4,911	-0.02%
2022/10/11	2	175.50	0	0.00	168.00	2	5,023	0.04%
2022/10/06	0	0.00	1	176.00	176.00	-1	5,171	-0.02%
2022/10/05	1	174.50	1	169.00	169.00	0	5,316	0.00%
2022/10/04	11	176.73	12	173.83	173.50	-1	5,496	-0.02%
2022/10/03	0	0.00	1	171.00	171.00	-1	5,563	-0.02%
2022/09/30	0	0.00	1	165.00	166.50	-1	5,865	-0.02%
2022/09/29	1	168.00	2	168.50	168.00	-1	5,992	-0.02%
2022/09/28	2	161.50	1	165.00	159.50	1	5,920	0.02%
2022/09/27	2	168.50	1	163.00	165.50	1	5,818	0.02%
2022/09/23	2	183.00	2	178.50	173.00	0	5,737	0.00%
2022/09/22	0	0.00	5	182.50	181.00	-5	5,659	-0.09%
2022/09/21	0	0.00	2	177.00	178.00	-2	5,601	-0.04%
2022/09/20	2	179.50	2	177.50	178.00	0	5,585	0.00%
2022/09/19	17	177.59	19	178.82	179.50	-2	5,479	-0.04%
2022/09/16	2	173.00	2	170.00	172.50	0	5,348	0.00%
2022/09/15	5	175.40	4	174.25	172.00	1	5,335	0.02%
2022/09/14	1	178.00	2	179.50	181.50	-1	5,220	-0.02%
2022/09/13	13	176.38	13	177.19	177.00	0	5,125	0.00%
2022/09/12	0	0.00	2	170.00	167.00	-2	4,977	-0.04%
2022/09/07	1	158.00	2	156.75	158.00	-1	4,884	-0.02%
2022/09/06	1	154.50	0	0.00	155.00	1	4,881	0.02%
2022/09/02	0	0.00	3	161.00	159.00	-3	4,847	-0.06%
2022/09/01	4	163.38	1	168.00	160.00	3	4,838	0.06%
2022/08/31	5	163.80	2	163.50	166.00	3	4,761	0.06%
2022/08/29	2	157.50	1	157.50	157.00	1	4,616	0.02%
2022/08/26	0	0.00	2	160.75	157.50	-2	4,581	-0.04%
2022/08/25	3.1	161.02	9	162.72	162.00	-5.9	4,551	-0.13%
2022/08/24	5.9	157.69	6	157.50	154.00	-0.1	4,485	0.00%
2022/08/23	2	151.75	4	154.13	153.50	-2	4,402	-0.05%
2022/08/22	7	152.29	0	0.00	148.50	7	4,371	0.16%
2022/08/19	3	153.67	0	154.00	154.50	3	4,350	0.07%
2022/08/18	1	148.50	2	148.00	148.50	-1	4,297	-0.02%
2022/08/16	1	146.00	3	146.50	146.50	-2	4,301	-0.05%
2022/08/15	1	146.50	0	0.00	148.00	1	4,279	0.02%
2022/08/12	2	146.25	2	145.25	148.00	0	4,306	0.00%
2022/08/11	2	144.53	3	151.00	145.50	-1	4,257	-0.02%
2022/08/10	7	158.64	6	159.33	157.00	1	4,070	0.02%
2022/08/09	2	164.97	2	160.00	160.00	0	4,052	0.00%
2022/08/08	4	161.63	9	160.56	163.50	-5	3,884	-0.13%
2022/08/05	0	154.00	3	154.17	155.00	-3	3,739	-0.08%
2022/08/04	1	153.50	1	151.00	151.00	0	3,714	0.00%
2022/08/01	1	151.00	1	149.50	152.50	0	3,604	0.00%
2022/07/29	5	152.40	2	152.25	151.50	3	3,587	0.08%
2022/07/28	12	153.29	6	149.83	149.50	6	3,544	0.17%
2022/07/27	2	155.00	4	153.50	156.50	-2	3,435	-0.06%
2022/07/26	4	147.50	0	0.00	147.00	4	3,316	0.12%
2022/07/25	0	0.00	3.7	149.18	151.00	-3.7	3,297	-0.11%
2022/07/22	5	146.00	4.2	147.64	145.50	0.8	3,239	0.02%
2022/07/21	2	148.00	0	0.00	149.00	2	3,191	0.06%
2022/07/20	1.2	151.59	5	149.50	150.50	-3.8	3,130	-0.12%
2022/07/19	2	146.25	1.6	145.86	146.00	0.4	3,039	0.01%
2022/07/18	3	145.17	1	149.00	151.00	2	2,947	0.07%
2022/07/15	0.3	148.00	0	0.00	148.00	0.3	2,779	0.01%
2022/07/13	22	157.34	20.1	156.97	153.50	2	2,511	0.08%
2022/07/12	7	152.29	10	151.15	151.00	-3	2,290	-0.13%
2022/07/11	11	149.50	10	149.80	150.00	1	2,051	0.05%
2022/07/08	7	147.93	5.1	147.79	147.00	1.9	1,886	0.10%
2022/07/07	0	0.00	4.3	138.65	141.00	-4.3	1,525	-0.28%
2022/07/05	15	129.03	15	126.50	126.50	0	1,293	0.00%
2022/07/04	11	128.18	10	129.55	128.50	1	1,267	0.08%
2022/07/01	0	0.00	1	125.50	125.00	-1	1,241	-0.08%
2022/06/30	1	127.00	1	127.50	126.00	0	1,203	0.00%
2022/06/29	0	0.00	1	131.00	130.00	-1	1,187	-0.08%
2022/06/28	1	134.00	0	0.00	130.50	1	1,196	0.08%
2022/06/27	0	0.00	1	132.00	132.50	-1	1,231	-0.08%
2022/06/23	1	131.94	2	132.50	131.50	-1	1,194	-0.08%
2022/06/22	2	124.50	2	126.00	127.00	0	1,138	0.00%
2022/06/21	1	123.50	2	123.00	125.50	-1	1,112	-0.09%
2022/06/20	8	132.38	1	136.00	121.50	7	1,071	0.65%
2022/06/17	10	132.60	11.1	133.40	134.50	-1.1	961	-0.11%
2022/06/15	1	132.00	1	131.00	131.00	0	875	0.00%
2022/06/14	1	129.00	2	130.75	131.00	-1	861	-0.12%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/06/10	0	131.50	0	0.00	132.00	0	852	0.00%
2022/06/09	2	130.50	0	0.00	130.50	2	832	0.24%
2022/06/08	0	0.00	2	127.00	126.00	-2	810	-0.25%
2022/06/02	1	132.00	1	132.00	131.00	0	790	0.00%
2022/06/01	3	129.83	1	131.00	129.50	2	765	0.26%
2022/05/27	3	126.83	3	125.00	125.00	0	694	0.00%
2022/05/26	1	121.00	1	122.50	121.50	0	648	0.00%
2022/05/25	1	121.50	0	0.00	120.50	1	636	0.16%
2022/05/23	2	116.50	1	118.00	117.50	1	593	0.17%
2022/05/20	0	0.00	2.1	117.51	117.00	-2.1	585	-0.35%
2022/05/12	1	105.50	0	0.00	105.00	1	511	0.20%
2022/04/08	1	123.00	0	0.00	121.50	1	604	0.17%
2022/04/07	0	0.00	1	123.50	122.50	-1	601	-0.17%
2022/03/30	1	132.00	1	130.00	128.50	0	704	0.00%
2022/03/29	2	123.26	1	124.50	125.00	1	676	0.15%
2022/03/17	0	119.00	0	0.00	119.00	0	834	0.00%
2022/03/03	0	0.00	1	127.50	125.50	-1	924	-0.11%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/02/21	0	127.50	0	0.00	127.50	0	970	0.00%
2022/02/18	0	126.50	0	0.00	125.50	0	993	0.00%
2022/01/25	0	123.00	0	0.00	123.00	0	1,351	0.00%
2022/01/19	0	0.00	0.2	130.50	130.00	-0.2	1,462	-0.01%
2022/01/07	1.1	135.91	0	0.00	138.50	1.1	1,638	0.07%
2022/01/06	1.2	143.00	0	0.00	140.50	1.2	1,622	0.07%
2021/12/29	0	140.50	1	139.00	141.00	-1	1,589	-0.06%
2021/12/28	1.1	141.73	0	0.00	140.50	1.1	1,578	0.07%
2021/12/27	0	142.00	2	143.00	142.50	-2	1,527	-0.13%
2021/12/24	3	140.00	0	0.00	138.00	3	1,461	0.21%
2021/12/23	2	138.75	0	0.00	137.50	2	1,444	0.14%
2021/12/22	0	141.00	0	0.00	140.00	0	1,422	0.00%
2021/12/16	0	0.00	2	138.50	141.00	-2	1,423	-0.14%
2021/12/09	0	0.00	1	134.50	134.50	-1	1,345	-0.07%
2021/12/06	0	0.00	6	129.00	129.00	-6	1,314	-0.46%
2021/11/30	1	133.50	0	0.00	134.00	1	1,310	0.08%
2021/11/26	0	0.00	1	125.00	126.00	-1	1,269	-0.08%
2021/11/24	4	130.50	0	0.00	132.00	4	1,256	0.32%
2021/11/18	0	0.00	0.2	135.00	134.50	-0.2	1,247	-0.01%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	2	139.50	0	0.00	138.50	2	1,219	0.16%
2021/11/15	0	0.00	1	140.00	141.50	-1	1,189	-0.08%
2021/11/12	1	140.00	1	142.50	136.50	0	1,154	0.00%
2021/11/05	0	0.00	1	132.50	132.00	-1	969	-0.10%
2021/11/04	1	129.00	0	0.00	128.50	1	961	0.10%
2021/11/02	0	0.00	3	127.50	128.50	-3	943	-0.32%
2021/11/01	2	135.00	1	134.50	134.00	1	912	0.11%
2021/10/29	0	0.00	1	135.00	134.00	-1	893	-0.11%
2021/10/28	1	134.50	1	136.50	132.50	0	871	0.00%
2021/10/26	6	134.17	2.1	133.44	129.00	4	816	0.48%
2021/10/25	1	130.50	2	132.50	131.00	-1	762	-0.13%
2021/10/21	0	0.00	1	121.50	121.50	-1	748	-0.13%
2021/10/20	0	0.00	4.1	120.04	123.00	-4.1	756	-0.54%
2021/10/19	4	118.50	0	0.00	121.00	4	752	0.53%
2021/10/07	0	110.00	0	0.00	111.00	0	871	0.00%
2021/09/27	0	120.50	0	0.00	120.00	0	1,461	0.00%
2021/09/24	0	0.00	1	127.00	125.00	-1	1,497	-0.07%
2021/09/23	1	124.00	1	122.00	124.50	0	1,555	0.00%
2021/08/25	0	122.00	0	0.00	120.00	0	1,997	0.00%
2021/08/23	0	122.00	1	120.00	121.50	-1	1,985	-0.05%
2021/08/20	0	118.50	0	0.00	118.00	0	1,982	0.00%
2021/08/11	0	128.00	0	0.00	125.50	0	1,943	0.00%
2021/08/09	0	0.00	1	130.50	130.00	-1	1,941	-0.05%
2021/08/06	0	0.00	1	136.00	135.50	-1	1,940	-0.05%
2021/08/05	1	135.00	1	136.00	135.00	0	1,946	0.00%
2021/08/03	0	138.00	0	0.00	138.00	0	1,984	0.00%
2021/07/30	0	0.00	0.1	137.00	135.50	-0.1	1,985	-0.01%
2021/07/29	2	137.75	1	138.50	140.00	1	1,979	0.05%
2021/07/27	1	142.50	0	0.00	140.00	1	1,954	0.05%
2021/07/23	2	147.75	2	149.50	145.00	0	1,932	0.00%
2021/07/22	1	147.50	0	0.00	146.00	1	1,905	0.05%
2021/07/21	1	145.00	0	0.00	142.00	1	1,877	0.05%
2021/07/20	0	0.00	0.1	142.50	142.00	-0.1	1,855	-0.01%
2021/07/16	0	0.00	1	146.00	146.50	-1	1,824	-0.05%
2021/07/14	1	143.50	0	0.00	142.00	1	1,785	0.06%
2021/07/12	2	147.00	6	149.50	150.00	-4	1,699	-0.24%
2021/07/09	1	144.50	0	0.00	144.50	1	1,611	0.06%
2021/07/08	5	146.30	6	144.75	141.50	-1	1,566	-0.06%
2021/07/07	2	142.00	4	143.75	144.00	-2	1,485	-0.13%
2021/07/06	3	140.50	2	140.50	139.00	1	1,430	0.07%
2021/07/05	9	142.17	4	140.00	144.00	5	1,413	0.35%
2021/07/02	1	136.00	3	135.67	139.00	-2	1,304	-0.15%
2021/07/01	0	0.00	1	135.00	129.50	-1	1,255	-0.08%
2021/06/30	2	136.50	6	133.17	134.00	-4	1,249	-0.32%
2021/06/29	5	134.00	0.1	133.00	134.00	5	1,209	0.41%
2021/06/28	0	0.00	0	132.50	131.50	0	1,178	0.00%
2021/06/25	0	0.00	2	129.75	129.00	-2	1,177	-0.17%
2021/06/24	2	129.75	2	126.25	126.50	0	1,197	0.00%
2021/06/23	1	122.50	3.1	124.77	127.50	-2.1	1,063	-0.20%
2021/06/22	1	118.00	1	117.00	116.00	0	935	0.00%
2021/06/21	0	0.00	1	113.00	112.50	-1	909	-0.11%
2021/06/16	0	110.00	0	0.00	109.50	0	924	0.00%
2021/06/11	0	0.00	2	109.50	109.50	-2	944	-0.21%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/06/08	1	107.00	0	0.00	107.50	1	947	0.11%
2021/06/01	0	107.50	0	0.00	107.50	0	975	0.00%
2021/05/25	0	0.00	1	103.50	102.00	-1	1,010	-0.10%
2021/05/21	0	100.00	0	0.00	99.50	0	1,057	0.00%
2021/05/13	3	102.17	4	103.50	103.50	-1	1,118	-0.09%
2021/05/12	4	103.63	6	103.50	106.50	-2	1,129	-0.18%
2021/05/11	0	0.00	0.2	109.00	106.00	-0.2	1,120	-0.02%
2021/05/10	1	110.50	0	0.00	109.00	1	1,129	0.09%
2021/05/07	0	0.00	1	101.50	106.00	-1	1,189	-0.08%
2021/05/06	0	0.00	1	99.60	100.50	-1	1,260	-0.08%
2021/04/27	1	114.50	0	0.00	113.50	1	1,790	0.06%
2021/04/21	1	117.50	1	118.00	116.50	0	2,587	0.00%
2021/04/19	0	0.00	2	115.00	115.00	-2	2,614	-0.08%
2021/04/14	0.1	113.00	0	0.00	114.50	0.1	2,882	0.00%
2021/04/12	0.1	117.40	2	117.00	116.00	-1.9	2,958	-0.06%
2021/04/09	1	119.50	1	118.50	118.50	0	3,044	0.00%
2021/04/08	0.1	122.50	0	0.00	122.00	0.1	3,034	0.00%
2021/04/07	2	121.00	1	122.00	122.00	1	3,036	0.03%
2021/04/06	0	0.00	1	122.00	122.50	-1	3,050	-0.03%
2021/04/01	1	121.00	0	0.00	120.00	1	3,025	0.03%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/30	1	120.50	3	121.50	121.00	-2	2,995	-0.07%
2021/03/29	3	119.67	5	121.30	122.50	-2	2,945	-0.07%
2021/03/25	0	0.00	1	113.00	111.00	-1	2,895	-0.03%
2021/03/22	0	0.00	1	114.50	115.00	-1	2,951	-0.03%
2021/03/19	4	117.50	4	116.00	115.00	0	3,017	0.00%
2021/03/18	1	116.50	0	0.00	115.00	1	3,015	0.03%
2021/03/08	3	112.83	4	110.75	109.00	-1	3,594	-0.03%
2021/03/05	1	113.00	0	0.00	112.00	1	3,797	0.03%
2021/03/03	0	112.00	0	0.00	114.00	0	4,286	0.00%
2021/03/02	0	0.00	3	113.00	112.00	-3	4,683	-0.06%
2021/02/26	0	0.00	1	114.00	114.00	-1	4,875	-0.02%
2021/02/24	4	117.63	0	0.00	115.00	4	4,916	0.08%
2021/02/23	3	119.83	1	119.50	119.50	2	4,926	0.04%
2021/02/22	1	117.50	0	0.00	117.00	1	4,933	0.02%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/02/18	0.1	116.00	0	0.00	117.00	0.1	4,964	0.00%
2021/02/17	1	114.50	0	0.00	114.50	1	4,996	0.02%
2021/02/03	0	0.00	4	112.50	112.50	-4	5,550	-0.07%
2021/02/02	4.1	113.00	0	0.00	112.50	4.1	5,659	0.07%
2021/02/01	0	0.00	1	111.00	111.00	-1	5,646	-0.02%
2021/01/29	1	116.00	0	0.00	113.50	1	5,620	0.02%
2021/01/28	0	120.00	1	119.00	119.00	-1	5,549	-0.02%
2021/01/27	4	120.00	1	122.50	120.00	3	5,475	0.05%
2021/01/26	3	121.00	0	0.00	116.50	3	5,304	0.06%
2021/01/25	2	112.76	0	0.00	113.00	2	5,175	0.04%
2021/01/22	2	114.00	3	114.17	115.50	-1	5,148	-0.02%
2021/01/21	1	116.50	2	116.25	114.50	-1	5,114	-0.02%
2021/01/20	4	120.13	2	115.50	115.00	2	5,043	0.04%
2021/01/19	13	134.31	5	134.90	125.00	8	4,890	0.16%
2021/01/18	0	0.00	3	125.99	127.50	-3	4,405	-0.07%
2021/01/15	8	117.75	11	119.45	116.00	-3	4,220	-0.07%
2021/01/14	1	110.00	0	0.00	112.50	1	4,110	0.02%
2021/01/12	1	112.00	0	0.00	111.50	1	4,079	0.02%
2021/01/11	1	116.00	0	0.00	114.50	1	4,055	0.02%
2021/01/08	13	123.77	13	123.58	116.50	0	4,027	0.00%
2021/01/07	2	116.50	4	117.25	118.00	-2	3,864	-0.05%
2021/01/06	1	116.00	2	114.75	110.00	-1	3,801	-0.03%
2021/01/05	1	116.00	1	116.50	115.00	0	3,763	0.00%
2021/01/04	4	117.50	11	118.91	120.00	-7	3,717	-0.19%
2020/12/30	0	0.00	18	112.50	111.50	-18	3,637	-0.49%
2020/12/29	1	113.50	1	114.00	113.50	0	3,627	0.00%
2020/12/28	4	111.75	1	113.00	111.50	3	3,661	0.08%
2020/12/24	0	0.00	0.1	108.50	109.00	-0.1	3,690	0.00%
2020/12/23	1	106.50	5	106.00	108.50	-4	3,676	-0.11%
2020/12/22	16	108.00	15	108.50	104.50	1	3,662	0.03%
2020/12/21	0	0.00	1	104.00	107.00	-1	3,635	-0.03%
2020/12/18	1	112.00	1.1	110.98	108.00	-0.1	3,595	0.00%
2020/12/17	2	112.75	0	0.00	112.50	2	3,575	0.06%
2020/12/15	2	113.50	1.1	115.90	109.00	1	3,524	0.03%
2020/12/11	3	113.83	1	116.00	111.00	2	3,427	0.06%
2020/12/09	2	112.75	2	112.50	112.50	0	3,276	0.00%
2020/12/08	0	0.00	0.1	114.00	112.50	-0.1	3,241	0.00%
2020/12/07	2	116.25	2	115.75	116.00	0	3,144	0.00%
2020/12/04	3	112.00	3	114.00	112.50	0	2,970	0.00%
2020/12/03	2	113.00	0	0.00	112.00	2	2,911	0.07%
2020/12/02	1	114.50	1	115.00	116.50	0	2,837	0.00%
2020/12/01	6	116.92	4	117.88	114.50	2	2,768	0.07%
2020/11/30	10	118.35	3.3	116.39	113.00	6.7	2,552	0.26%
2020/11/27	12.3	112.30	16.1	114.06	119.50	-3.8	2,310	-0.16%
2020/11/26	8	110.50	6	112.67	109.00	2	2,053	0.10%
2020/11/25	3	101.50	6.7	103.86	105.50	-3.7	1,645	-0.23%
2020/11/24	0	0.00	1	97.80	96.00	-1	1,440	-0.07%
2020/11/23	6	99.12	5	98.50	98.30	1	1,417	0.07%
2020/11/20	6	98.25	6	98.10	98.50	0	1,380	0.00%
2020/11/19	2	98.00	2	95.90	98.90	0	1,345	0.00%
2020/11/18	8	97.70	11	96.50	95.40	-3	1,308	-0.23%
2020/11/17	8	95.53	3.1	96.61	96.30	4.9	1,279	0.38%
2020/11/16	4	96.38	3	97.00	96.60	1	1,250	0.08%
2020/11/13	8	97.86	7	98.09	97.50	1	1,200	0.08%
2020/11/12	3	98.83	1	102.50	97.30	2	1,129	0.18%
2020/11/11	4	97.35	11.1	98.37	100.50	-7.1	863	-0.82%
2020/11/10	8	89.49	7.3	90.20	91.70	0.8	617	0.12%
2020/11/09	6	83.30	0	0.00	83.40	6	487	1.23%
2020/11/06	0	0.00	1	82.30	81.70	-1	482	-0.21%
2020/10/29	0	0.00	6	80.08	80.50	-6	499	-1.20%
2020/10/28	1	80.00	0	0.00	80.00	1	496	0.20%
2020/10/27	0	0.00	0.1	82.50	82.20	-0.1	494	-0.01%
2020/10/23	0	0.00	2	83.10	83.30	-2	500	-0.40%
2020/10/21	0	0.00	1	83.80	83.60	-1	509	-0.20%
2020/10/19	1	84.20	0	0.00	84.20	1	501	0.20%
2020/10/16	0	0.00	10	82.40	81.50	-10	497	-2.01%
2020/10/15	0	0.00	0.6	82.10	82.00	-0.6	500	-0.12%
2020/10/14	1	83.90	0	0.00	83.50	1	502	0.20%
2020/10/13	0.1	84.20	0	0.00	84.40	0.1	489	0.01%
2020/10/08	5	84.16	0	0.00	83.40	5	479	1.04%
2020/10/07	2	83.30	2	84.00	84.60	0	464	0.00%
2020/10/05	14	81.88	1	83.40	82.70	13	441	2.95%
2020/09/30	5	78.86	3	80.00	80.00	2	377	0.53%
2020/09/29	3	75.60	1	75.70	75.10	2	331	0.60%
2020/09/28	0.3	74.50	0	0.00	74.50	0.3	325	0.10%
2020/09/15	0.1	75.70	0	0.00	74.60	0.1	374	0.02%
2020/09/03	0.1	75.00	0	0.00	74.70	0.1	512	0.01%
2020/08/25	1	73.30	0	0.00	73.00	1	711	0.14%
2020/08/14	0.1	77.00	0	0.00	76.50	0.1	835	0.01%
2020/08/10	0	0.00	0.1	75.00	74.50	-0.1	924	-0.01%
2020/08/07	1	75.50	0	0.00	75.40	1	963	0.10%
2020/07/21	0	0.00	12	77.80	77.90	-12	1,245	-0.96%
2020/07/20	0	0.00	5	78.10	77.90	-5	1,238	-0.40%
2020/07/16	1	81.90	0	0.00	82.00	1	1,238	0.08%
2020/07/15	0	0.00	0	82.70	81.50	0	1,244	0.00%
2020/07/02	2	84.90	1	85.00	85.00	1	1,343	0.07%
2020/07/01	1	83.70	0	0.00	83.70	1	1,339	0.07%
2020/06/22	1	86.60	0	0.00	85.20	1	1,315	0.08%
2020/06/19	10	86.20	10	87.10	86.60	0	1,315	0.00%
2020/06/15	0	0.00	1	85.20	85.40	-1	1,290	-0.08%
2020/06/11	0	0.00	1	89.30	90.70	-1	1,272	-0.08%
2020/06/08	7	92.17	1	93.20	91.90	6	1,228	0.49%
2020/06/05	5	89.60	2	88.80	90.00	3	1,158	0.26%
2020/06/04	2	89.40	0	0.00	87.90	2	1,125	0.18%
2020/06/03	1	85.20	0	0.00	85.80	1	1,091	0.09%
2020/05/28	3	85.50	0	0.00	83.10	3	1,068	0.28%
2020/05/26	1	85.50	0	0.00	85.10	1	1,062	0.09%
2020/05/22	0	0.00	2	87.70	86.80	-2	1,041	-0.19%
2020/05/21	0	0.00	1	91.60	88.90	-1	1,026	-0.10%
2020/05/20	2	83.40	2	87.15	87.00	0	950	0.00%
2020/05/18	0	0.00	1	81.80	81.70	-1	889	-0.11%
2020/05/15	2	83.60	0	0.00	83.80	2	881	0.23%
2020/05/14	6	83.88	3	82.57	82.90	3	863	0.35%
2020/05/13	7	89.13	4	89.55	86.00	3	823	0.36%
2020/05/12	4	84.68	7	84.57	86.40	-3	711	-0.42%
2020/05/11	8	78.14	7	77.87	78.60	1	622	0.16%
2020/05/08	8	74.63	5	74.20	73.50	3	590	0.51%
2020/04/21	0	0.00	2	65.00	64.60	-2	700	-0.29%
2020/04/20	1	67.80	0	0.00	67.50	1	773	0.13%
2020/04/15	1	69.80	0	0.00	69.10	1	779	0.13%
2020/04/14	1	68.20	0	0.00	68.30	1	780	0.13%
2020/04/10	6	65.40	7	66.39	68.30	-1	776	-0.13%
2020/04/09	2	63.10	0	0.00	63.10	2	774	0.26%
2020/04/08	1	65.30	1	67.00	67.10	0	759	0.00%
2020/04/07	0	0.00	1	61.30	61.00	-1	755	-0.13%
2020/02/04	2	93.80	0	0.00	92.10	2	634	0.32%
2020/01/30	0.1	90.00	0	0.00	90.20	0.1	583	0.01%
2020/01/16	2	101.50	0	0.00	99.20	2	542	0.37%
2020/01/15	1.1	97.85	0	0.00	98.70	1.1	505	0.21%
2020/01/14	1	97.20	6	97.42	97.40	-5	485	-1.03%
2020/01/02	0	0.00	5	91.32	90.70	-5	299	-1.67%
2019/12/31	6	90.10	1	90.20	89.60	5	282	1.77%
2019/12/24	0.1	82.50	0	0.00	82.50	0.1	217	0.02%
2019/12/17	1	79.90	1	83.00	82.70	0	184	0.00%
2019/12/12	0.1	76.90	0	0.00	76.90	0.1	152	0.03%
2019/11/05	0.2	76.50	0	0.00	76.50	0.2	178	0.11%
2019/10/17	0	0.00	8	73.80	74.30	-8	164	-4.87%
2019/09/11	0.1	74.20	0	0.00	74.20	0.1	206	0.05%
2019/08/30	0	72.50	0	0.00	71.90	0	222	0.01%
2019/08/14	0	0.00	1	73.50	73.10	-1	197	-0.51%
2019/07/30	0	0.00	1	78.70	78.00	-1	246	-0.41%
2019/07/29	0.1	79.80	0	0.00	79.80	0.1	248	0.06%
2019/07/26	0.1	79.50	0	0.00	79.30	0.1	247	0.02%
2019/07/23	1	78.00	0	0.00	78.10	1	246	0.41%
2019/07/19	1	77.70	0	0.00	77.30	1	245	0.41%
2019/06/13	0.1	77.30	0	0.00	77.30	0.1	258	0.04%
2019/06/12	0.3	74.60	0	0.00	74.60	0.3	253	0.10%
2019/05/22	7.1	73.99	0	0.00	73.00	7.1	288	2.46%
2019/05/09	0	0.00	1	79.40	79.30	-1	338	-0.30%
2019/05/07	1	85.40	0	0.00	84.50	1	324	0.31%
2019/05/06	1	85.10	0	0.00	85.10	1	331	0.30%
2019/05/02	0.1	87.00	0	0.00	86.80	0.1	348	0.01%
2019/04/26	0	0.00	3	88.13	88.10	-3	375	-0.80%
2019/04/23	0	0.00	1	89.70	89.60	-1	446	-0.22%
2019/03/29	0.1	86.40	0	0.00	86.40	0.1	493	0.02%
2019/03/21	0.2	91.80	0	0.00	90.30	0.2	538	0.03%
2019/03/18	0	0.00	3	89.50	89.20	-3	613	-0.49%
2019/03/15	1	90.00	0	0.00	90.40	1	618	0.16%
2019/03/12	0	0.00	1	90.60	90.70	-1	631	-0.16%
2019/03/11	1	91.10	0	0.00	91.60	1	649	0.15%
2019/03/07	1	92.10	1	92.40	91.70	0	694	0.00%
2019/03/05	1	94.60	0	0.00	93.90	1	703	0.14%
2019/03/04	1	94.70	0	0.00	94.70	1	705	0.14%
2019/02/27	0	0.00	3	94.67	96.00	-3	705	-0.43%
2019/02/26	1	96.70	0	0.00	96.60	1	704	0.14%
2019/02/25	1	96.80	1	96.80	97.50	0	703	0.00%
2019/02/21	0.1	95.50	0	0.00	95.40	0.1	696	0.01%
2019/02/20	1	96.20	2	94.80	94.60	-1	698	-0.14%
2019/02/19	5	97.82	0	0.00	95.80	5	696	0.72%
2019/02/18	0.1	95.20	0	0.00	94.70	0.1	693	0.01%
2019/02/14	1	95.00	0	0.00	95.20	1	685	0.15%
2019/02/13	0	0.00	3	91.73	91.60	-3	674	-0.44%
2019/01/30	0	0.00	1	89.60	89.40	-1	662	-0.15%
2019/01/29	3	90.00	0	0.00	89.60	3	663	0.45%
2019/01/28	0	0.00	4	91.10	90.60	-4	672	-0.60%
2019/01/25	0	0.00	1	92.80	92.70	-1	667	-0.15%
2019/01/22	1	91.00	0	0.00	90.20	1	652	0.15%
2019/01/18	1	90.10	0	0.00	90.10	1	641	0.16%
2019/01/16	7	91.20	7	92.54	93.10	0	622	0.00%
2019/01/15	0	0.00	5	90.94	90.00	-5	600	-0.83%
2019/01/14	5	89.14	2	88.70	87.90	3	580	0.52%
2019/01/11	3	87.97	1	90.00	87.20	2	572	0.35%
2019/01/10	1	85.50	1	85.90	86.00	0	547	0.00%
2019/01/09	1	83.30	0	0.00	83.20	1	540	0.19%
2019/01/08	1	82.70	0	0.00	83.00	1	540	0.19%
2018/12/24	1	84.60	0	0.00	84.70	1	567	0.18%
2018/12/21	0	0.00	1	85.50	86.50	-1	566	-0.18%
2018/12/19	1	84.60	0	0.00	84.50	1	555	0.18%
2018/12/18	0	0.00	5	87.50	86.50	-5	552	-0.91%
2018/12/17	7	89.23	5	89.48	88.20	2	546	0.37%
2018/12/14	2	88.00	1	89.30	87.50	1	531	0.19%
2018/12/13	3	89.60	7	88.01	88.00	-4	512	-0.78%
2018/12/12	0	0.00	6	83.08	84.90	-6	459	-1.31%
2018/12/11	1	78.70	2	79.80	80.00	-1	434	-0.23%
2018/12/04	1	80.30	1	81.20	82.80	0	443	0.00%
2018/12/03	6	75.00	1	75.90	79.00	5	437	1.14%
2018/11/29	0	0.00	2	75.90	75.10	-2	398	-0.50%
2018/11/26	0	0.00	1	72.60	71.10	-1	394	-0.25%
2018/11/23	1	70.60	0	0.00	70.60	1	397	0.25%
2018/11/13	1	73.40	1	72.80	73.30	0	428	0.00%
2018/11/12	1	74.90	0	0.00	74.00	1	433	0.23%
2018/11/06	1	83.70	0	0.00	80.30	1	454	0.22%
2018/10/31	6	77.92	5	78.10	79.00	1	509	0.20%
2018/10/23	0	0.00	1	78.80	77.20	-1	502	-0.20%
2018/10/22	1	79.20	0	0.00	79.00	1	499	0.20%
2018/10/12	3	80.50	0	0.00	80.00	3	490	0.61%
2018/09/25	0	0.00	1	94.40	94.50	-1	446	-0.22%
2018/09/21	1	95.00	0	0.00	94.70	1	441	0.23%
2018/09/19	1	97.00	0	0.00	96.60	1	440	0.23%
2018/09/18	0	0.00	1	96.70	96.50	-1	441	-0.23%
2018/09/14	1	98.20	0	0.00	98.20	1	438	0.23%
2018/09/07	3	100.93	0	0.00	100.00	3	400	0.75%
2018/09/06	3	104.33	1	103.50	103.50	2	385	0.52%
2018/09/05	5	106.00	5	106.50	105.50	0	378	0.00%
2018/09/04	0	0.00	5	106.50	106.00	-5	370	-1.35%
2018/09/03	0	0.00	1	107.00	107.00	-1	370	-0.27%
2018/08/28	5	112.00	0	0.00	111.50	5	372	1.34%
2018/08/27	3	110.67	1	111.50	111.50	2	371	0.54%
2018/08/23	5	120.50	0	0.00	120.50	5	349	1.43%
2018/08/22	1	124.50	0	0.00	122.50	1	340	0.29%
2018/08/21	0	0.00	5	120.50	121.00	-5	331	-1.51%
2018/08/16	0	0.00	5	120.00	119.00	-5	313	-1.60%
2018/08/14	6	119.50	1	117.00	117.00	5	297	1.68%
2018/08/10	5	128.50	0	0.00	125.50	5	273	1.83%
2018/07/18	0	0.00	1	135.00	134.50	-1	195	-0.51%
2018/07/04	1	133.50	0	0.00	132.50	1	240	0.42%
2018/07/02	1	139.00	0	0.00	139.00	1	248	0.40%
2018/04/16	3	153.33	3	154.67	155.00	0	310	0.00%
2018/04/13	0	0.00	1	149.50	150.00	-1	308	-0.32%
2018/03/20	1	144.00	0	0.00	144.50	1	307	0.32%
2018/03/16	1	145.00	0	0.00	143.00	1	309	0.32%
2018/02/07	1	143.50	0	0.00	144.00	1	322	0.31%
2018/02/06	1	141.50	1	141.00	141.00	0	329	0.00%
2018/01/25	1	156.50	0	0.00	153.50	1	336	0.30%
2018/01/19	1	156.50	0	0.00	156.00	1	349	0.29%
2018/01/15	1	156.50	1	157.50	157.50	0	364	0.00%
2018/01/08	1	155.00	0	0.00	154.50	1	374	0.27%