淳安 (6283)-富邦-三重券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
31.70
漲跌
--
漲幅
0.00%
成交量
5,538張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	30.60	31.70	-2	574	-0.35%
2024/10/29	2	32.40	2	31.83	31.10	0	487	0.00%
2024/10/28	2	31.95	3	31.92	32.20	-1	402	-0.25%
2024/10/25	7	30.34	2	30.65	30.70	5	310	1.61%
2024/10/24	1	29.60	0	0.00	29.60	1	273	0.37%
2024/10/14	0	0.00	2	28.73	28.80	-2	294	-0.68%
2024/09/26	0	0.00	1	28.70	28.30	-1	351	-0.28%
2024/09/24	1	28.70	0	0.00	28.65	1	353	0.28%
2024/09/23	0	0.00	3	29.25	28.90	-3	359	-0.84%
2024/09/20	4	29.70	0	0.00	29.20	4	365	1.09%
2024/07/09	0	0.00	1	30.50	31.00	-1	1,939	-0.05%
2024/06/28	0	0.00	5	28.80	29.00	-5	1,976	-0.25%
2024/06/26	0	0.00	3	29.50	29.30	-3	1,962	-0.15%
2024/06/05	0	0.00	2	30.55	30.60	-2	1,868	-0.11%
2024/05/17	0	0.00	7	34.26	33.95	-7	1,697	-0.41%
2024/05/16	6	33.90	0	0.00	33.95	6	1,684	0.36%
2024/05/14	1	33.90	10	34.00	33.75	-9	1,633	-0.55%
2024/05/13	22	34.84	11	35.30	34.10	11	1,610	0.68%
2024/05/10	0	0.00	12	35.49	36.40	-12	1,461	-0.82%
2024/05/08	1	34.45	2	34.80	34.05	-1	1,368	-0.07%
2024/05/07	1	35.70	1	34.80	35.05	0	1,339	0.00%
2024/05/06	5	36.16	2	36.00	35.95	3	1,299	0.23%
2024/05/02	0	0.00	1	35.20	35.90	-1	1,198	-0.08%
2024/04/30	0	0.00	3	33.50	34.90	-3	1,159	-0.26%
2024/04/26	0	0.00	7	31.55	31.55	-7	1,121	-0.62%
2024/04/23	2	31.00	0	0.00	30.75	2	1,100	0.18%
2024/04/22	0	0.00	13	30.60	29.00	-13	1,089	-1.19%
2024/04/18	5	33.35	5	33.31	33.50	0	1,042	0.00%
2024/04/17	30	35.65	14	34.92	34.20	16	939	1.70%
2024/04/16	46	33.14	33	34.10	34.20	13	707	1.84%
2024/04/15	6	30.05	4	30.83	31.50	2	395	0.51%
2024/04/12	1	28.15	1	27.15	28.65	0	284	0.00%
2024/04/11	1	25.60	0	0.00	26.05	1	231	0.43%
2024/03/13	0	0.00	3	25.90	25.70	-3	193	-1.55%
2024/03/08	0	0.00	1	25.50	25.10	-1	184	-0.54%
2024/03/07	0	0.00	1	26.50	26.35	-1	179	-0.56%
2024/02/20	0	0.00	2	26.13	26.10	-2	153	-1.30%
2024/02/02	0	0.00	1	25.70	25.55	-1	139	-0.72%
2024/01/31	5	25.51	0	0.00	25.45	5	138	3.61%
2024/01/26	1	25.85	2	25.88	25.80	-1	131	-0.76%
2023/12/19	0	0.00	2	28.10	28.10	-2	147	-1.35%
2023/12/18	0	0.00	5	28.05	28.05	-5	148	-3.37%
2023/12/08	1	28.35	0	0.00	28.60	1	150	0.67%
2023/12/07	1	28.30	0	0.00	28.40	1	149	0.67%
2023/12/05	1	28.20	0	0.00	28.50	1	150	0.66%
2023/12/04	1	28.20	0	0.00	28.15	1	150	0.66%
2023/11/20	6	28.22	0	0.00	28.25	6	183	3.27%
2023/11/13	1	28.05	0	0.00	27.80	1	184	0.54%
2023/11/03	1	27.80	0	0.00	27.60	1	189	0.53%
2023/10/24	0	0.00	1	27.35	27.60	-1	245	-0.41%
2023/10/19	0	0.00	11	27.27	27.25	-11	248	-4.43%
2023/10/05	0	0.00	1	29.95	29.95	-1	257	-0.39%
2023/10/02	1	30.75	0	0.00	30.60	1	256	0.39%
2023/09/05	0	0.00	2	32.20	32.25	-2	263	-0.76%
2023/08/31	2	32.70	0	0.00	32.45	2	258	0.77%
2023/08/07	1	32.15	0	0.00	32.45	1	253	0.39%
2023/08/01	1	33.35	0	0.00	33.50	1	247	0.40%
2023/07/31	1	33.25	0	0.00	33.30	1	239	0.42%
2023/07/10	0	0.00	6	29.75	29.65	-6	178	-3.35%
2023/06/09	2	31.85	0	0.00	31.60	2	221	0.90%
2023/06/07	1	32.20	0	0.00	32.10	1	231	0.43%
2023/06/05	0	0.00	1	34.05	33.10	-1	232	-0.43%
2023/05/05	1	32.05	0	0.00	32.10	1	301	0.33%
2023/04/26	1	31.65	0	0.00	31.90	1	317	0.31%
2023/04/17	0	35.50	7	35.25	34.65	-7	310	-2.26%
2023/04/14	0	0.00	5	35.20	35.30	-5	313	-1.60%
2023/04/11	2	34.60	0	0.00	34.60	2	296	0.67%
2023/03/22	0	0.00	1	34.80	34.80	-1	291	-0.34%
2023/03/21	4	34.39	0	0.00	34.10	4	285	1.40%
2023/03/20	0	0.00	5	33.06	33.20	-5	274	-1.82%
2023/03/17	1	33.10	0	0.00	33.00	1	275	0.36%
2023/03/13	5	34.20	0	0.00	34.75	5	271	1.84%
2023/02/22	6	35.70	1	35.60	35.35	5	297	1.68%
2023/02/21	0	0.00	2	34.90	35.35	-2	309	-0.65%
2023/02/20	1	34.20	0	0.00	33.75	1	391	0.26%
2023/02/09	0	0.00	0.1	33.60	33.60	-0.1	450	-0.03%
2023/02/08	2	33.30	0	0.00	33.40	2	450	0.44%
2023/02/07	2	33.40	0	0.00	33.35	2	450	0.44%
2023/01/30	1	31.60	0	0.00	32.10	1	449	0.22%
2023/01/11	1	32.15	0	0.00	32.20	1	447	0.22%
2023/01/05	0	0.00	1	31.90	31.40	-1	454	-0.22%
2022/12/28	0	0.00	2	32.00	32.00	-2	477	-0.42%
2022/12/05	1	36.65	0	0.00	36.75	1	572	0.17%
2022/12/01	2	36.40	0	0.00	36.50	2	577	0.35%
2022/11/28	0	0.00	0.1	35.30	34.70	-0.1	601	-0.01%
2022/11/25	1	35.75	0	0.00	35.05	1	615	0.16%
2022/11/24	0	35.33	0	35.35	35.50	0	631	0.00%
2022/11/22	1	35.20	0	0.00	35.20	1	795	0.13%
2022/11/21	0	35.75	0	0.00	35.50	0	803	0.00%
2022/11/16	0.1	37.44	4	37.35	36.50	-3.9	806	-0.49%
2022/10/26	0	0.00	1	30.35	29.75	-1	968	-0.10%
2022/09/07	0	0.00	10	37.70	37.70	-10	901	-1.11%
2022/09/06	0	0.00	15	38.11	37.90	-15	898	-1.67%
2022/09/05	5	37.88	5	37.65	37.95	0	893	0.00%
2022/08/31	1	40.15	1	40.45	40.45	0	843	0.00%
2022/08/30	13	40.52	3	40.50	40.80	10	825	1.21%
2022/08/29	22	40.88	7	40.08	40.00	15	753	1.99%
2022/08/26	0	0.00	0	38.50	38.30	0	657	0.00%
2022/08/25	0	0.00	0	38.45	38.30	0	659	0.00%
2022/08/24	0	36.80	0	0.00	36.80	0	650	0.00%
2022/08/23	3	37.00	0	0.00	36.55	3	640	0.47%
2022/08/22	0	0.00	0	38.30	37.70	0	602	0.00%
2022/08/17	1	37.70	0	0.00	37.80	1	659	0.15%
2022/08/16	0	37.84	0	0.00	38.00	0	626	0.01%
2022/08/15	0	0.00	1	37.05	37.05	-1	544	-0.18%
2022/08/11	0.1	33.00	0	0.00	32.85	0.1	447	0.02%
2022/07/08	0	0.00	10	28.73	28.85	-10	376	-2.66%
2022/07/05	10	28.02	0	0.00	27.95	10	376	2.66%
2022/05/26	3	36.28	2	34.45	34.65	1	346	0.29%
2022/04/14	0.1	38.20	0	0.00	38.30	0.1	283	0.02%
2022/03/14	1	36.80	0	0.00	36.80	1	436	0.23%
2022/02/10	2	42.60	0	0.00	42.90	2	803	0.25%
2022/02/07	0	0.00	1	41.65	42.00	-1	848	-0.12%
2022/01/26	0	0.00	1	41.15	41.40	-1	872	-0.11%
2021/12/30	0	0.00	3	44.65	44.60	-3	1,256	-0.24%
2021/12/27	0	0.00	1	45.25	45.20	-1	1,281	-0.08%
2021/12/22	0	0.00	1	47.15	47.10	-1	1,271	-0.08%
2021/12/20	3	46.73	0	0.00	46.75	3	1,267	0.24%
2021/12/15	1	45.40	0	0.00	45.40	1	1,229	0.08%
2021/12/10	1	45.40	0	0.00	45.40	1	1,237	0.08%
2021/12/09	0	0.00	1	46.10	46.15	-1	1,234	-0.08%
2021/12/08	2	45.60	2	46.20	46.45	0	1,233	0.00%
2021/12/06	0	0.00	2	45.85	45.80	-2	1,222	-0.16%
2021/12/02	0	0.00	2	46.30	46.15	-2	1,220	-0.16%
2021/12/01	2	47.25	0	0.00	47.40	2	1,222	0.16%
2021/11/29	0	0.00	2	47.88	47.65	-2	1,404	-0.14%
2021/11/25	2	51.20	0	0.00	51.40	2	1,435	0.14%
2021/11/19	1	52.20	0	0.00	50.90	1	1,412	0.07%
2021/11/16	0	0.00	1	51.40	49.65	-1	1,379	-0.07%
2021/11/12	1	52.90	0	0.00	51.70	1	1,384	0.07%
2021/11/11	0	0.00	3	52.00	52.90	-3	1,368	-0.22%
2021/11/08	2	49.25	0	0.00	48.85	2	1,368	0.15%
2021/11/03	0	0.00	2	50.50	51.50	-2	1,379	-0.14%
2021/11/02	6	50.63	1	51.00	52.30	5	1,363	0.37%
2021/11/01	1	52.60	4	53.65	54.00	-3	1,288	-0.23%
2021/10/28	0	0.00	2	44.98	44.70	-2	1,087	-0.18%
2021/10/19	1	43.40	0	0.00	43.50	1	1,568	0.06%
2021/10/14	0	0.00	10	41.10	41.70	-10	1,750	-0.57%
2021/10/07	1	42.70	0	0.00	43.15	1	1,937	0.05%
2021/10/06	1	41.00	0	0.00	40.60	1	2,121	0.05%
2021/10/01	3	45.10	0	0.00	43.95	3	2,501	0.12%
2021/09/27	1	47.75	0	0.00	47.80	1	3,039	0.03%
2021/09/06	5	51.00	9	51.29	49.50	-4	4,088	-0.10%
2021/09/02	2	54.15	2	53.45	53.00	0	4,091	0.00%
2021/08/31	0.1	48.05	1	48.50	48.30	-1	3,861	-0.02%
2021/08/27	0	0.00	1	48.75	48.70	-1	3,884	-0.03%
2021/08/25	0	0.00	9	48.72	49.95	-9	3,915	-0.23%
2021/08/24	0	0.00	1	47.50	47.40	-1	3,926	-0.03%
2021/08/23	2	46.40	0	0.00	47.75	2	3,949	0.05%
2021/08/19	2	45.33	1	46.15	45.10	1	3,998	0.03%
2021/08/18	2	43.25	2	46.93	47.90	0	4,015	0.00%
2021/08/16	1	46.00	0	0.00	46.10	1	4,089	0.02%
2021/08/11	4	52.30	0	0.00	51.70	4	4,105	0.10%
2021/08/10	0.1	51.70	2	51.80	51.40	-2	4,121	-0.05%
2021/08/09	0	0.00	3	53.60	51.90	-3	4,157	-0.07%
2021/08/05	5	55.50	5	56.50	55.60	0	4,217	0.00%
2021/08/04	0	0.00	5	55.60	55.00	-5	4,247	-0.12%
2021/08/03	0	0.00	1	56.00	55.20	-1	4,285	-0.02%
2021/08/02	11	54.78	0	0.00	54.90	11	4,301	0.26%
2021/07/30	1	56.60	5	56.88	56.00	-4	4,316	-0.09%
2021/07/29	1	56.80	3	56.33	56.60	-2	4,318	-0.05%
2021/07/28	12	55.09	8	56.30	55.70	4	4,322	0.09%
2021/07/27	19	61.12	16	61.90	58.80	3	4,298	0.07%
2021/07/26	11.1	60.30	1	60.30	60.30	10.1	4,192	0.24%
2021/07/23	8	61.38	18	62.19	61.10	-10	4,166	-0.24%
2021/07/22	10	59.90	11	60.50	58.90	-1	4,029	-0.02%
2021/07/21	0	0.00	4.1	57.86	57.90	-4.1	3,990	-0.10%
2021/07/20	3	57.20	0	0.00	56.30	3	3,961	0.08%
2021/07/15	4	57.25	8	57.21	58.60	-4	3,980	-0.10%
2021/07/14	5	57.98	1	57.10	57.70	4	3,946	0.10%
2021/07/13	9.1	62.32	27	62.07	59.30	-17.9	3,952	-0.45%
2021/07/12	9.1	62.91	47	63.88	64.30	-37.9	3,816	-0.99%
2021/07/09	6	60.68	2	60.95	61.10	4	3,651	0.11%
2021/07/08	9	61.22	22	61.23	60.50	-13	3,681	-0.35%
2021/07/07	35	59.77	11	59.70	59.90	24	3,647	0.66%
2021/07/06	17.1	57.67	2	57.15	57.10	15.1	3,526	0.43%
2021/07/05	2	58.85	6	55.57	59.60	-4	3,718	-0.11%
2021/07/02	11	53.84	10	53.55	54.20	1	3,659	0.03%
2021/07/01	20.1	53.39	7	53.77	53.20	13.1	3,783	0.34%
2021/06/30	3	52.77	2	54.90	55.00	1	3,754	0.03%
2021/06/29	0	0.00	10	52.20	50.00	-10	3,764	-0.27%
2021/06/28	3	53.17	6	52.35	52.20	-3	3,757	-0.08%
2021/06/25	8	54.75	3	54.47	54.00	5	3,750	0.13%
2021/06/24	19	56.00	3	55.10	55.00	16	3,723	0.43%
2021/06/23	1	54.50	5	54.30	54.60	-4	3,447	-0.12%
2021/06/21	6	45.21	3	45.60	45.20	3	3,292	0.09%
2021/06/18	1	47.25	0	0.00	47.00	1	3,820	0.03%
2021/06/16	3	46.10	0	0.00	46.05	3	5,114	0.06%
2021/06/15	0	0.00	3	47.52	47.90	-3	5,693	-0.05%
2021/06/11	15	46.80	1	46.05	46.05	14	5,824	0.24%
2021/06/07	1	45.85	0	0.00	46.45	1	6,313	0.02%
2021/06/03	1	46.70	0	0.00	46.55	1	6,577	0.02%
2021/06/01	1	47.30	0	0.00	47.25	1	6,633	0.02%
2021/05/28	0.1	47.15	0	0.00	47.40	0.1	6,621	0.00%
2021/05/25	1	45.60	2	45.33	45.35	-1	6,624	-0.02%
2021/05/24	3	42.98	1	43.35	43.60	2	6,638	0.03%
2021/05/21	0	0.00	1.1	43.71	45.85	-1.1	6,628	-0.02%
2021/05/18	0	0.00	5	39.82	42.00	-5	6,979	-0.07%
2021/05/17	11.2	38.49	6	38.55	38.20	5.2	6,966	0.07%
2021/05/14	1	42.70	0	0.00	41.80	1	6,927	0.01%
2021/05/13	0.3	43.60	1	43.10	43.85	-0.8	6,903	-0.01%
2021/05/12	1	42.65	4	43.01	42.65	-3	6,864	-0.04%
2021/05/10	1.1	51.95	0	0.00	51.20	1.1	6,809	0.02%
2021/05/07	0	0.00	8	53.10	53.90	-8	6,823	-0.12%
2021/05/06	0	0.00	4	49.65	49.80	-4	6,808	-0.06%
2021/05/05	2	51.30	0	0.00	49.50	2	6,811	0.03%
2021/05/04	0.1	51.50	3	48.57	50.70	-2.9	6,821	-0.04%
2021/05/03	1	54.00	0	0.00	52.80	1	6,793	0.01%
2021/04/27	3	58.03	0	0.00	57.60	3	6,862	0.04%
2021/04/26	0.1	58.50	0	0.00	59.50	0.1	6,890	0.00%
2021/04/22	1	55.00	0	0.00	55.00	1	6,931	0.01%
2021/04/20	2	60.70	1	59.60	59.70	1	7,040	0.01%
2021/04/19	3	60.27	11	59.73	59.10	-8	7,199	-0.11%
2021/04/16	1	61.20	0	0.00	62.90	1	7,343	0.01%
2021/04/14	6.1	61.46	16	60.30	60.40	-10	8,002	-0.12%
2021/04/13	16	64.24	5	64.58	62.40	11	8,608	0.13%
2021/04/12	3	64.77	22	62.80	62.70	-19	8,687	-0.22%
2021/04/09	32	67.35	25	66.90	65.30	7	8,633	0.08%
2021/04/08	3	73.17	0	0.00	72.50	3	8,378	0.04%
2021/04/07	10	72.91	2	73.20	74.80	8	8,367	0.10%
2021/04/06	10	73.20	1	73.20	73.20	9	8,292	0.11%
2021/04/01	2	63.80	3.2	66.60	66.60	-1.2	8,340	-0.01%
2021/03/31	0	0.00	2	61.00	60.60	-2	8,810	-0.02%
2021/03/30	2	62.25	5	61.72	61.90	-3	9,054	-0.03%
2021/03/29	5	62.48	6	59.60	62.00	-1	9,127	-0.01%
2021/03/26	0	0.00	6	60.40	59.90	-6	9,138	-0.07%
2021/03/25	1	59.50	1	59.50	59.50	0	9,127	0.00%
2021/03/24	6	62.10	0	0.00	62.10	6	9,087	0.07%
2021/03/23	43	61.31	34	62.76	61.10	9	9,053	0.10%
2021/03/22	48	67.11	33	66.80	64.30	15	8,582	0.17%
2021/03/19	10	60.98	26.7	62.71	62.90	-16.7	7,905	-0.21%
2021/03/18	18	56.63	19	56.62	57.20	-1	7,677	-0.01%
2021/03/17	1	49.15	12	51.45	52.00	-11	7,165	-0.15%
2021/03/16	20	45.46	0	0.00	47.30	20	7,031	0.28%
2021/03/12	4	46.00	3	46.00	45.35	1	6,968	0.01%
2021/03/11	14.1	47.13	10	46.75	46.00	4.1	6,958	0.06%
2021/03/10	30	47.13	64	46.14	47.60	-34	6,601	-0.52%
2021/03/09	21	42.49	18	41.81	43.30	3	6,383	0.05%
2021/03/08	4	43.55	6	42.15	42.15	-2	6,379	-0.03%
2021/03/05	5.1	44.20	4	44.75	43.65	1.1	6,411	0.02%
2021/03/04	1	42.95	0	0.00	43.35	1	6,384	0.02%
2021/03/03	2	43.55	4	43.64	43.80	-2	6,403	-0.03%
2021/03/02	5	43.81	2	42.20	42.50	3	6,502	0.05%
2021/02/26	1	43.90	1	44.20	43.80	0	6,505	0.00%
2021/02/23	12	43.50	10	44.00	43.60	2	6,503	0.03%
2021/02/22	2	44.20	10	44.25	44.55	-8	6,489	-0.12%
2021/02/19	11	43.47	2	43.73	43.80	9	6,374	0.14%
2021/02/18	1	39.05	1	39.40	41.00	0	6,155	0.00%
2021/02/17	0.1	37.00	5	36.60	37.30	-4.9	6,111	-0.08%
2021/02/05	3	36.00	0	0.00	36.40	3	6,112	0.05%
2021/02/04	3	36.40	0	0.00	36.20	3	6,140	0.05%
2021/02/03	0	0.00	1.3	36.77	36.70	-1.3	6,198	-0.02%
2021/02/01	2	35.90	1	36.20	36.10	1	6,419	0.02%
2021/01/29	3	39.45	0	0.00	37.60	3	6,544	0.05%
2021/01/28	0	0.00	3	39.35	39.15	-3	6,549	-0.05%
2021/01/22	26	39.32	1	39.25	39.95	25	6,637	0.38%
2021/01/21	17	40.35	17	38.96	39.05	0	6,676	0.00%
2021/01/20	4.3	42.27	18	39.51	39.20	-13.7	6,697	-0.20%
2021/01/18	1	43.00	0	0.00	42.85	1	6,721	0.01%
2021/01/15	1	43.35	0	0.00	43.95	1	6,777	0.01%
2021/01/14	6.2	45.77	3	46.07	45.20	3.2	6,854	0.05%
2021/01/13	20	44.85	4	45.01	43.80	16	6,818	0.23%
2021/01/12	5	46.60	2	47.20	45.00	3	6,736	0.04%
2021/01/11	6	49.90	5	50.26	50.00	1	6,572	0.02%
2021/01/08	10	49.52	11	50.01	49.35	-1	6,395	-0.02%
2021/01/07	7	46.84	5.1	47.96	46.60	1.9	6,043	0.03%
2021/01/06	7	44.76	26	44.71	45.90	-19	5,792	-0.33%
2021/01/05	5	42.05	8	42.51	42.40	-3	5,113	-0.06%
2021/01/04	0	0.00	1	41.40	41.70	-1	4,987	-0.02%
2020/12/31	4.3	39.94	0	0.00	39.15	4.3	4,946	0.09%
2020/12/30	1	39.95	0	0.00	39.85	1	4,971	0.02%
2020/12/29	1	39.70	0	0.00	39.35	1	5,107	0.02%
2020/12/28	1	41.75	0	0.00	41.20	1	5,126	0.02%
2020/12/25	21	44.40	18	45.04	41.85	3	5,204	0.06%
2020/12/24	14	43.36	18	43.67	43.80	-4	4,975	-0.08%
2020/12/23	0	0.00	6	38.73	39.85	-6	4,792	-0.13%
2020/12/22	5	38.20	0	0.00	37.50	5	4,964	0.10%
2020/12/16	2	37.58	9	38.47	37.55	-7	4,885	-0.14%
2020/12/15	15	39.21	1	40.15	37.30	14	4,835	0.29%
2020/12/14	5	39.25	15	37.94	39.90	-10	4,616	-0.22%
2020/12/11	9	36.19	1	36.55	36.30	8	4,434	0.18%
2020/12/09	0	0.00	2	36.40	36.10	-2	4,319	-0.05%
2020/12/08	0	0.00	5	38.14	36.05	-5	4,325	-0.12%
2020/12/07	0	0.00	1	37.15	37.25	-1	4,293	-0.02%
2020/12/03	1	36.30	1	36.80	36.05	0	4,263	0.00%
2020/12/02	5	37.60	0	0.00	37.35	5	4,243	0.12%
2020/12/01	2	37.85	6	37.78	38.15	-4	4,213	-0.09%
2020/11/30	0	0.00	15	37.58	37.30	-15	4,155	-0.36%
2020/11/27	5	37.15	16	37.46	37.50	-11	4,227	-0.26%
2020/11/26	22	37.31	17	37.18	38.00	5	4,181	0.12%
2020/11/25	4	35.70	0	0.00	36.25	4	4,050	0.10%
2020/11/24	6	36.57	0	0.00	35.25	6	4,012	0.15%
2020/11/13	2	34.93	2	34.55	34.65	0	3,778	0.00%
2020/11/12	2	35.03	0	0.00	34.20	2	3,753	0.05%
2020/11/11	8	35.89	0	0.00	35.80	8	3,709	0.22%
2020/11/10	0	0.00	8	38.55	37.70	-8	3,642	-0.22%
2020/11/09	0	0.00	11	37.83	38.95	-11	3,568	-0.31%
2020/11/06	18	36.83	1	36.00	36.90	17	3,385	0.50%
2020/11/03	1	34.90	2	35.75	35.30	-1	3,132	-0.03%
2020/10/30	2	34.95	6	34.35	34.10	-4	3,037	-0.13%
2020/10/29	0	0.00	2	35.00	35.00	-2	2,985	-0.07%
2020/10/28	8	35.16	6	34.95	34.10	2	2,919	0.07%
2020/10/27	2	34.75	0	0.00	34.05	2	2,850	0.07%
2020/10/23	10	37.24	2	36.80	37.25	8	2,644	0.30%
2020/10/22	3	37.57	0	0.00	37.35	3	2,547	0.12%
2020/10/21	3	38.00	10	39.71	36.60	-7	2,393	-0.29%
2020/10/19	4	39.84	6	39.62	40.80	-2	2,297	-0.09%
2020/10/16	11	40.55	4	40.35	39.50	7	2,259	0.31%
2020/10/15	9	41.73	0	0.00	41.00	9	2,224	0.40%
2020/10/14	4	38.10	0	0.00	41.40	4	2,151	0.19%
2020/10/12	1	38.50	2	39.10	38.25	-1	2,020	-0.05%
2020/10/08	1	39.20	5	39.36	39.20	-4	1,986	-0.20%
2020/10/07	7	39.38	1	39.00	39.60	6	1,945	0.31%
2020/10/06	5	36.03	14	36.29	38.70	-9	1,893	-0.48%
2020/10/05	5	34.18	7	35.18	35.20	-2	1,677	-0.12%
2020/09/30	13	33.22	10	34.57	35.20	3	1,566	0.19%
2020/09/29	10	32.44	7	32.89	34.30	3	1,367	0.22%
2020/09/28	5	29.12	9	30.44	31.20	-4	1,030	-0.39%
2020/09/25	7	29.26	5	28.60	28.40	2	939	0.21%
2020/09/17	0	0.00	19	26.35	26.85	-19	647	-2.93%
2020/09/16	10	26.01	33	26.41	26.25	-23	639	-3.60%
2020/09/15	0	0.00	1	26.15	26.25	-1	624	-0.16%
2020/09/14	1	25.30	0	0.00	25.10	1	617	0.16%
2020/09/11	42	25.76	0	0.00	25.20	42	613	6.84%
2020/09/02	1	24.15	0	0.00	24.00	1	514	0.19%
2020/07/07	1	28.70	0	0.00	28.60	1	468	0.21%
2020/06/24	2	29.90	7	29.70	29.25	-5	394	-1.27%
2020/06/22	0	0.00	8	26.25	26.25	-8	337	-2.37%
2020/06/12	2	22.70	0	0.00	23.35	2	345	0.58%
2020/06/11	1	24.65	0	0.00	23.70	1	366	0.27%
2020/06/05	1	23.50	0	0.00	23.85	1	391	0.26%
2020/05/29	0.9	21.65	0	0.00	21.70	0.9	362	0.25%
2020/05/25	2	20.80	0	0.00	21.00	2	372	0.54%
2020/05/22	3	21.40	0	0.00	21.05	3	372	0.81%
2020/05/13	0	0.00	1	22.15	22.20	-1	362	-0.28%
2020/05/12	1	21.25	0	0.00	21.80	1	356	0.28%
2020/04/15	3	18.78	3	19.25	19.00	0	365	0.00%
2020/03/13	0	0.00	1	16.60	16.60	-1	348	-0.29%
2020/03/12	0	0.00	1	18.50	18.40	-1	335	-0.30%
2020/02/07	1	25.15	0	0.00	24.60	1	428	0.23%
2020/02/05	0	0.00	1	25.40	25.30	-1	428	-0.23%
2020/02/03	0	0.00	1	24.00	24.20	-1	424	-0.24%
2020/01/20	0	0.00	1	30.00	29.80	-1	381	-0.26%
2020/01/06	0	0.00	1	29.70	29.70	-1	390	-0.26%
2020/01/03	3	30.00	0	0.00	30.10	3	393	0.76%
2020/01/02	1	31.45	0	0.00	31.20	1	391	0.26%
2019/12/26	3	29.65	0	0.00	29.45	3	376	0.80%
2019/11/13	2	34.00	2	34.38	33.85	0	329	0.00%
2019/08/08	10	33.30	0	0.00	33.95	10	181	5.52%
2019/07/11	0	0.00	2	35.75	35.95	-2	220	-0.91%
2019/06/21	2	36.58	4	36.51	36.30	-2	450	-0.44%
2019/06/11	1	35.05	0	0.00	34.90	1	796	0.13%
2019/06/06	1	35.05	1	35.25	34.50	0	798	0.00%
2019/05/14	1	33.60	1	35.35	35.95	0	902	0.00%
2019/05/09	1	36.35	0	0.00	36.30	1	912	0.11%
2019/05/07	1	36.90	0	0.00	36.95	1	911	0.11%
2019/04/30	1	37.00	1	37.30	36.60	0	918	0.00%
2019/04/23	1	39.10	0	0.00	38.90	1	909	0.11%
2019/04/16	0	0.00	1	39.80	40.00	-1	898	-0.11%
2019/04/15	0	0.00	1	39.30	38.70	-1	893	-0.11%
2019/04/11	1	39.50	0	0.00	39.30	1	884	0.11%
2019/04/03	1	41.60	4	42.20	41.70	-3	856	-0.35%
2019/04/02	4	42.03	0	0.00	41.45	4	856	0.47%
2019/04/01	4	42.14	2	42.38	42.10	2	843	0.24%
2019/03/29	2	41.80	0	0.00	41.80	2	826	0.24%
2019/03/26	7	42.29	9	42.29	42.75	-2	795	-0.25%
2019/03/25	2	39.25	1	39.50	38.90	1	733	0.14%
2019/03/21	2	42.00	0	0.00	43.00	2	707	0.28%
2019/03/20	0	0.00	1	40.00	42.40	-1	580	-0.17%
2019/03/19	2	37.48	4	38.09	38.55	-2	570	-0.35%
2019/03/18	0	0.00	1	37.00	36.95	-1	556	-0.18%
2019/03/15	1	36.70	0	0.00	36.50	1	564	0.18%
2019/03/08	1	35.75	0	0.00	35.85	1	592	0.17%
2019/03/07	0	0.00	1	36.50	36.30	-1	595	-0.17%
2019/03/05	1	37.80	0	0.00	37.15	1	603	0.17%
2019/03/04	0	0.00	1	36.50	38.15	-1	600	-0.17%
2019/02/27	1	36.60	1	36.95	36.00	0	606	0.00%
2019/02/22	1	37.80	3	38.03	37.80	-2	624	-0.32%
2019/02/19	3	36.20	1	36.75	36.00	2	597	0.33%
2019/02/13	1	36.30	0	0.00	35.90	1	585	0.17%
2018/12/25	1	34.30	0	0.00	34.30	1	796	0.13%
2018/12/20	1	36.00	0	0.00	35.90	1	784	0.13%
2018/12/19	2	36.98	1	36.80	36.75	1	769	0.13%
2018/12/18	1	36.90	1	37.30	36.85	0	769	0.00%
2018/12/17	3	38.20	2	38.05	37.40	1	758	0.13%
2018/12/14	1	37.40	1	37.75	38.30	0	739	0.00%
2018/12/12	1	37.20	0	0.00	38.25	1	659	0.15%
2018/11/30	0	0.00	1	34.15	34.70	-1	733	-0.14%
2018/11/29	1	33.50	0	0.00	33.70	1	729	0.14%
2018/11/27	1	31.85	1	32.60	32.75	0	722	0.00%
2018/11/23	1	32.30	1	32.45	32.50	0	714	0.00%
2018/11/19	0	0.00	1	35.70	35.85	-1	694	-0.14%
2018/11/16	0	0.00	2	35.25	35.10	-2	698	-0.29%
2018/11/15	2	34.33	2	35.10	34.30	0	692	0.00%
2018/11/14	0	0.00	1	34.25	34.70	-1	698	-0.14%
2018/11/12	2	34.23	0	0.00	33.35	2	722	0.28%
2018/11/09	1	34.90	0	0.00	35.00	1	726	0.14%
2018/11/08	1	34.75	0	0.00	34.75	1	748	0.13%
2018/11/07	0	0.00	11	35.09	35.10	-11	791	-1.39%
2018/11/06	1	34.50	0	0.00	34.40	1	805	0.12%
2018/11/02	1	35.50	1	35.80	35.60	0	815	0.00%
2018/10/31	1	32.70	1	33.20	33.95	0	810	0.00%
2018/10/26	10	33.20	0	0.00	32.80	10	831	1.20%
2018/10/22	1	35.55	0	0.00	35.70	1	855	0.12%
2018/10/19	3	30.45	3	30.50	33.30	0	853	0.00%
2018/09/19	1	44.50	0	0.00	44.50	1	2,673	0.04%
2018/09/17	1	46.65	1	46.80	46.55	0	2,681	0.00%
2018/09/14	0	0.00	1	45.00	46.60	-1	2,687	-0.04%
2018/09/12	2	44.30	2	44.80	45.30	0	2,702	0.00%
2018/09/10	0	0.00	4	41.69	40.50	-4	2,685	-0.15%
2018/09/07	0	0.00	1	43.15	43.05	-1	2,657	-0.04%
2018/09/03	2	48.70	0	0.00	48.20	2	2,745	0.07%
2018/08/31	0	0.00	2	50.40	49.40	-2	2,755	-0.07%
2018/08/30	1	50.00	1	49.20	50.00	0	2,819	0.00%
2018/08/27	2	48.60	2	48.68	48.60	0	2,967	0.00%
2018/08/15	0	0.00	1	48.90	49.00	-1	3,311	-0.03%
2018/08/08	3	58.00	1	59.00	57.80	2	3,267	0.06%
2018/08/02	3	55.73	0	0.00	57.10	3	3,401	0.09%
2018/08/01	2	57.85	1	57.80	57.10	1	3,397	0.03%
2018/07/30	4	57.80	0	0.00	56.00	4	3,403	0.12%
2018/07/23	1	57.00	1	59.40	57.40	0	3,482	0.00%
2018/07/20	10	58.50	5	59.84	57.30	5	3,494	0.14%
2018/07/19	3	61.80	4	62.00	61.70	-1	3,390	-0.03%
2018/07/18	8	69.46	11.3	71.18	68.50	-3.3	3,341	-0.10%
2018/07/17	37	71.14	36	71.13	69.70	1	3,221	0.03%
2018/07/16	22	69.02	24	69.93	71.60	-2	3,074	-0.07%
2018/07/13	7	64.50	18	65.50	66.90	-11	2,717	-0.40%
2018/07/12	2	59.90	4	60.20	60.90	-2	2,529	-0.08%
2018/07/11	0	0.00	2	55.70	55.40	-2	2,412	-0.08%
2018/07/06	0	0.00	2	55.20	57.30	-2	2,359	-0.08%
2018/07/05	7	58.26	4	58.53	56.90	3	2,306	0.13%
2018/07/04	0	0.00	1	58.70	58.70	-1	2,062	-0.05%
2018/06/15	0	0.00	4	57.00	56.60	-4	1,804	-0.22%
2018/06/12	5	58.16	6	59.50	58.00	-1	1,766	-0.06%
2018/06/08	4	56.50	0	0.00	56.50	4	1,682	0.24%
2018/06/07	2	57.50	2	59.30	56.50	0	1,677	0.00%
2018/06/06	0	0.00	1	58.60	58.90	-1	1,606	-0.06%
2018/06/04	5	57.20	10	57.91	56.80	-5	1,516	-0.33%
2018/06/01	15	59.69	6	58.38	56.80	9	1,451	0.62%
2018/05/31	0	0.00	3	56.80	56.80	-3	1,250	-0.24%
2018/05/11	0	0.00	36	50.58	49.90	-36	1,192	-3.02%
2018/05/10	0	0.00	1	52.60	54.00	-1	1,109	-0.09%
2018/05/09	0	0.00	1	50.70	49.80	-1	1,057	-0.09%
2018/05/08	0	0.00	5	49.50	49.45	-5	1,039	-0.48%
2018/05/04	5	52.70	1	52.10	50.00	4	1,006	0.40%
2018/05/03	0	0.00	1	51.90	51.90	-1	959	-0.10%
2018/04/30	1	49.20	0	0.00	49.40	1	864	0.12%
2018/04/27	0	0.00	10	48.32	48.80	-10	857	-1.17%
2018/04/25	0	0.00	3	50.25	49.85	-3	791	-0.38%
2018/04/24	1	50.00	0	0.00	49.30	1	777	0.13%
2018/04/23	0	0.00	4	50.10	49.85	-4	753	-0.53%
2018/04/18	4	48.84	4	49.49	49.10	0	693	0.00%
2018/04/17	1	46.00	2	47.28	48.00	-1	647	-0.15%
2018/04/16	8	46.52	0	0.00	45.75	8	614	1.30%
2018/04/12	4	40.80	0	0.00	42.30	4	590	0.68%
2018/04/10	0	0.00	1	40.00	40.00	-1	614	-0.16%
2018/04/02	0	0.00	1	38.95	39.10	-1	644	-0.16%
2018/03/31	0	0.00	7	38.80	38.80	-7	649	-1.08%
2018/03/30	0	0.00	2	38.73	38.75	-2	661	-0.30%
2018/03/22	0	0.00	0	39.45	39.45	0	975	0.00%
2018/03/21	1	39.70	0	0.00	39.70	1	1,069	0.09%
2018/03/20	0	0.00	2	39.78	39.90	-2	1,113	-0.18%
2018/03/19	2	41.25	0	0.00	40.70	2	1,267	0.16%
2018/03/15	0	0.00	2	40.75	40.80	-2	1,302	-0.15%
2018/03/14	9	40.70	0	0.00	40.55	9	1,313	0.69%
2018/03/13	0	0.00	2	39.70	39.45	-2	1,312	-0.15%
2018/03/08	1	38.85	0	0.00	38.85	1	1,343	0.07%
2018/02/23	2	39.65	0	0.00	38.60	2	1,604	0.12%
2018/02/22	2	37.88	0	0.00	38.30	2	1,596	0.13%
2018/02/09	1	33.15	3	33.27	33.15	-2	1,577	-0.13%
2018/02/08	1	37.80	0	0.00	36.80	1	1,544	0.06%
2018/01/31	1	45.05	0	0.00	45.10	1	1,477	0.07%
2018/01/22	20	45.78	0	0.00	45.90	20	1,492	1.34%
2018/01/19	3	45.80	0	0.00	45.80	3	1,495	0.20%
2018/01/18	13	46.99	1	46.50	46.50	12	1,495	0.80%
2018/01/17	1	46.50	0	0.00	46.25	1	1,486	0.07%
2018/01/16	1.5	46.90	0	0.00	46.15	1.5	1,488	0.10%
2018/01/04	0	0.00	1.7	48.70	48.70	-1.7	1,724	-0.10%
2018/01/03	1	50.00	0	0.00	49.85	1	1,714	0.06%
2018/01/02	0.5	49.20	0	0.00	49.45	0.5	1,706	0.03%