晶焱 (6411)-富邦-三重券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.6
漲跌
▼0.9
漲幅
-0.90%
成交量
2,199張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	101.00	1	101.50	99.60	0	411	0.00%
2024/05/16	0	0.00	1	99.20	97.70	-1	402	-0.25%
2024/05/14	1	99.50	0	0.00	99.20	1	411	0.24%
2024/04/29	0	0.00	6	97.67	100.00	-6	428	-1.40%
2024/04/26	0	0.00	1	96.90	96.40	-1	425	-0.23%
2024/04/24	3	96.40	0	0.00	96.70	3	434	0.69%
2024/04/22	0	0.00	1	95.20	94.00	-1	444	-0.22%
2024/04/19	1	94.30	0	0.00	95.20	1	443	0.23%
2024/04/18	3	97.20	0	0.00	96.90	3	437	0.69%
2024/04/16	0	0.00	0.1	95.30	95.10	-0.1	436	-0.02%
2024/04/15	0	0.00	3	99.73	99.60	-3	425	-0.71%
2024/04/12	0	104.00	0	0.00	102.50	0	415	0.00%
2024/04/11	0	0.00	1	103.50	103.50	-1	412	-0.24%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/09	0	0.00	1	104.00	104.00	-1	423	-0.24%
2024/04/02	0	106.25	0	0.00	106.00	0	429	0.00%
2024/04/01	0	0.00	1	105.00	105.00	-1	431	-0.23%
2024/03/28	0	105.00	0	0.00	103.50	0	435	0.00%
2024/03/26	1	107.50	0	0.00	104.00	1	444	0.22%
2024/03/20	1	104.00	0	0.00	103.50	1	466	0.21%
2024/03/19	0	105.50	0	0.00	104.00	0	478	0.00%
2024/03/18	0	103.50	0	0.00	105.00	0	486	0.00%
2024/03/15	0	0.00	8	104.50	104.00	-8	506	-1.58%
2024/03/14	6	103.08	3	104.00	103.00	3	507	0.59%
2024/03/13	3	105.33	1	106.50	104.50	2	509	0.39%
2024/03/12	1.4	110.28	0	0.00	110.00	1.4	495	0.28%
2024/03/11	1	111.50	0	0.00	111.00	1	496	0.20%
2024/03/05	0.1	114.50	0	0.00	114.50	0.1	548	0.02%
2024/03/04	1.2	116.38	0	0.00	115.50	1.2	570	0.21%
2024/03/01	0	0.00	5	116.80	115.00	-5	582	-0.86%
2024/02/27	1	119.00	1	115.50	115.50	0	643	0.00%
2024/02/26	0	0.00	5	117.50	117.50	-5	795	-0.63%
2024/02/21	1	114.50	0	0.00	114.50	1	926	0.11%
2024/02/19	7	115.50	0	0.00	116.00	7	937	0.75%
2024/02/16	1	115.00	0	0.00	115.00	1	941	0.11%
2024/02/02	1	110.50	0	0.00	111.00	1	933	0.11%
2024/01/25	1	114.00	1	113.50	111.50	0	1,023	0.00%
2024/01/09	0	0.00	1	117.00	116.00	-1	1,079	-0.09%
2024/01/02	0	0.00	1	119.00	119.00	-1	1,085	-0.09%
2023/12/27	3	121.00	2	121.00	122.00	1	1,091	0.09%
2023/12/26	5	120.50	0	0.00	120.00	5	1,089	0.46%
2023/12/22	0	0.00	1	120.50	120.00	-1	1,092	-0.09%
2023/12/15	0	0.00	1	127.00	125.50	-1	1,087	-0.09%
2023/12/14	2	127.00	3	126.50	126.00	-1	1,088	-0.09%
2023/12/13	0	0.00	2	126.00	126.00	-2	1,081	-0.18%
2023/12/12	2	125.00	3	127.00	125.00	-1	1,076	-0.09%
2023/12/07	0	0.00	1	123.00	122.50	-1	1,108	-0.09%
2023/12/05	1	123.00	0	0.00	124.00	1	1,127	0.09%
2023/11/29	1	128.00	0	0.00	128.50	1	1,125	0.09%
2023/11/28	0.1	126.00	0	0.00	126.00	0.1	1,117	0.01%
2023/11/24	2	127.00	0	127.00	127.50	2	1,090	0.18%
2023/11/23	3	126.67	26	127.08	126.50	-23	1,060	-2.17%
2023/11/22	3	125.83	7	129.71	130.00	-4	897	-0.45%
2023/11/15	7	117.36	0	0.00	116.50	7	738	0.95%
2023/11/14	0	115.50	0	0.00	115.00	0	738	0.01%
2023/11/10	1	116.00	0	0.00	115.00	1	779	0.13%
2023/11/09	0	0.00	20	117.75	116.50	-20	782	-2.56%
2023/11/08	0	0.00	23	119.37	119.00	-23	789	-2.91%
2023/11/07	0	0.00	5	121.50	121.50	-5	782	-0.64%
2023/11/06	52	119.88	1	118.00	121.50	51	787	6.48%
2023/11/03	0	0.00	1	118.00	116.50	-1	766	-0.13%
2023/11/02	0	0.00	3.1	118.47	117.00	-3.1	778	-0.39%
2023/11/01	0.1	115.09	0	0.00	115.00	0.1	775	0.01%
2023/10/30	1	115.50	0	0.00	115.00	1	782	0.13%
2023/10/26	0	0.00	1	115.00	114.00	-1	833	-0.12%
2023/10/25	0	0.00	1	116.50	116.00	-1	851	-0.12%
2023/10/23	1	114.50	0	0.00	112.50	1	898	0.11%
2023/10/16	1	113.00	0	0.00	112.50	1	965	0.10%
2023/09/18	0	0.00	1	117.00	116.50	-1	1,041	-0.10%
2023/09/12	0	0.00	2	112.00	113.00	-2	1,039	-0.19%
2023/09/01	1	111.00	0	0.00	111.50	1	1,026	0.10%
2023/08/31	0	0.00	2	108.50	109.00	-2	1,013	-0.20%
2023/08/18	2	103.25	0	0.00	102.50	2	1,052	0.19%
2023/08/16	0	0.00	2	101.50	101.00	-2	1,036	-0.19%
2023/08/15	1	104.50	0	0.00	105.00	1	1,018	0.10%
2023/08/14	0	107.50	0	0.00	103.50	0	1,021	0.00%
2023/08/10	2	111.50	0	0.00	109.50	2	1,005	0.20%
2023/08/02	2	119.00	0	0.00	116.00	2	971	0.21%
2023/07/28	3	117.83	3.3	118.00	119.50	-0.3	907	-0.03%
2023/07/27	0	119.00	1	119.50	120.00	-1	902	-0.11%
2023/07/26	0	0.00	1	116.50	116.50	-1	889	-0.11%
2023/07/24	1	114.50	0	0.00	114.00	1	907	0.11%
2023/07/21	0	0.00	3	120.00	116.50	-3	899	-0.33%
2023/07/20	0	0.00	1.1	117.95	118.50	-1.1	919	-0.12%
2023/07/18	1	112.50	0	0.00	112.50	1	945	0.11%
2023/07/13	2	115.00	0	0.00	114.00	2	1,062	0.19%
2023/07/10	0.1	115.50	0	0.00	117.00	0.1	1,066	0.01%
2023/07/06	4	113.75	1	115.00	113.00	3	1,081	0.28%
2023/06/19	0	0.00	0	115.50	114.50	0	1,282	0.00%
2023/06/15	1	116.50	7	116.50	116.00	-6	1,287	-0.47%
2023/06/13	0	0.00	0	118.00	118.00	0	1,298	0.00%
2023/06/12	0	114.25	3	113.33	113.50	-3	1,267	-0.23%
2023/06/05	0	0.00	1	112.00	112.00	-1	1,352	-0.07%
2023/06/02	0	110.25	0	0.00	109.00	0	1,371	0.00%
2023/05/31	0	0.00	2	111.50	111.50	-2	1,519	-0.13%
2023/05/29	2	110.75	0	0.00	110.50	2	1,558	0.13%
2023/05/26	2	106.50	0	0.00	106.50	2	1,607	0.12%
2023/05/25	2	109.50	0	0.00	108.00	2	1,710	0.12%
2023/05/24	0	0.00	1	108.00	108.50	-1	1,783	-0.06%
2023/05/23	0	0.00	1	109.00	108.50	-1	1,881	-0.05%
2023/05/19	0.3	107.50	0	0.00	106.00	0.3	2,280	0.01%
2023/05/17	1	104.50	0	0.00	104.50	1	2,392	0.04%
2023/05/16	0	0.00	1	104.50	103.00	-1	2,420	-0.04%
2023/05/12	1	105.00	0	0.00	104.00	1	2,547	0.04%
2023/05/10	0	0.00	1	106.54	106.50	-1	2,725	-0.04%
2023/05/03	1	107.50	1	110.50	107.50	0	3,023	0.00%
2023/05/02	1	110.50	0	0.00	110.00	1	3,018	0.03%
2023/04/28	0	0.00	2	106.50	106.00	-2	3,000	-0.07%
2023/04/25	1	104.50	0	0.00	103.00	1	2,934	0.03%
2023/04/24	1	106.50	0	107.50	107.00	1	2,890	0.03%
2023/04/21	1	108.50	0	0.00	107.50	1	2,869	0.03%
2023/04/20	6	118.42	0	0.00	116.00	6	2,831	0.21%
2023/04/19	4	124.75	7	126.57	121.50	-3	2,798	-0.11%
2023/04/13	3	122.50	0	0.00	121.50	3	2,679	0.11%
2023/04/12	0	0.00	1	127.00	126.50	-1	2,653	-0.04%
2023/04/10	0	122.00	0	0.00	121.00	0	2,614	0.00%
2023/04/07	0	123.50	0	0.00	121.50	0	2,612	0.00%
2023/03/29	0	122.25	0	0.00	120.50	0	2,577	0.00%
2023/03/28	0	126.00	0	0.00	121.50	0	2,573	0.00%
2023/03/27	2	124.50	3	124.00	125.00	-1	2,553	-0.04%
2023/03/23	2	126.50	0	0.00	127.00	2	2,508	0.08%
2023/03/22	0	0.00	1	129.00	130.00	-1	2,463	-0.04%
2023/03/21	1	123.00	0	0.00	122.50	1	2,374	0.04%
2023/03/10	9	123.94	0	0.00	122.50	9	2,301	0.39%
2023/03/09	1	131.50	1	130.00	128.00	0	2,280	0.00%
2023/03/08	0	0.00	1	128.00	130.50	-1	2,287	-0.04%
2023/03/06	1	133.50	0	133.50	131.00	1	2,242	0.04%
2023/03/03	0	0.00	0.2	128.00	127.00	-0.2	2,151	-0.01%
2023/03/02	0	0.00	1	124.50	124.50	-1	2,090	-0.05%
2023/02/24	0	0.00	2	129.00	129.00	-2	2,029	-0.10%
2023/02/23	0	130.50	22	134.23	132.50	-22	1,962	-1.12%
2023/02/22	1	131.00	0	0.00	130.50	1	1,858	0.05%
2023/02/21	2	129.75	2	129.00	132.00	0	1,782	0.00%
2023/02/20	22	131.86	9	132.44	132.00	13	1,689	0.77%
2023/02/17	9	123.72	5	126.90	128.50	4	1,535	0.26%
2023/02/16	2	117.50	3	119.17	120.50	-1	1,302	-0.08%
2023/02/15	0	0.00	2	114.50	113.50	-2	1,219	-0.16%
2023/02/14	6	115.33	0	0.00	114.50	6	1,188	0.50%
2023/02/13	2	114.75	0	0.00	114.50	2	1,166	0.17%
2023/02/10	3	120.83	3	117.33	117.00	0	1,138	0.00%
2023/02/09	2	120.00	4	119.00	119.00	-2	1,046	-0.19%
2023/02/08	1	113.00	0	0.00	114.00	1	927	0.11%
2023/02/07	22	111.77	23	111.28	111.00	-1	855	-0.12%
2023/02/03	0	0.00	2	106.75	106.50	-2	752	-0.27%
2023/02/02	5	100.60	5	101.00	103.00	0	617	0.00%
2023/02/01	1	93.40	0	0.00	93.80	1	567	0.18%
2023/01/31	0	0.00	3	92.03	92.00	-3	559	-0.54%
2023/01/17	0	0.00	0.1	86.80	86.50	-0.1	540	-0.02%
2023/01/13	6	87.15	0	0.00	86.30	6	546	1.10%
2023/01/09	0	0.00	0	86.80	87.40	0	543	0.00%
2022/12/07	1	96.60	1	98.20	96.00	0	733	0.00%
2022/12/06	1	99.60	0	0.00	98.60	1	743	0.13%
2022/12/05	0	103.50	0	0.00	102.00	0	739	0.00%
2022/12/02	0	0.00	2.2	101.14	101.50	-2.2	728	-0.30%
2022/12/01	0	0.00	0	99.90	98.50	0	722	0.00%
2022/11/30	0	98.00	3	97.83	97.30	-3	738	-0.40%
2022/11/28	1	93.10	0	0.00	93.20	1	735	0.14%
2022/11/17	0	97.00	0	0.00	97.50	0	797	0.00%
2022/11/11	2	93.40	0	0.00	92.00	2	879	0.23%
2022/10/26	1	82.20	0	0.00	81.20	1	1,011	0.10%
2022/10/24	0	0.00	4	84.80	84.00	-4	1,018	-0.39%
2022/10/20	0	84.65	0	0.00	84.40	0	1,028	0.00%
2022/10/13	1	78.80	0	0.00	78.10	1	1,078	0.09%
2022/10/12	1	83.30	0	0.00	82.90	1	1,071	0.09%
2022/10/11	0	0.00	2	85.10	84.90	-2	1,071	-0.19%
2022/10/03	2	89.20	0	0.00	89.00	2	1,089	0.18%
2022/09/29	0	0.00	4	87.90	87.30	-4	1,105	-0.36%
2022/09/26	0	0.00	1	98.40	95.40	-1	1,107	-0.09%
2022/09/21	1	105.00	0	0.00	103.00	1	1,116	0.09%
2022/09/06	2	96.70	0	0.00	96.60	2	1,162	0.17%
2022/08/30	0	0.00	2	108.50	108.50	-2	1,181	-0.17%
2022/08/25	0	0.00	1	113.50	113.00	-1	1,212	-0.08%
2022/08/23	0	0.00	1	111.00	111.50	-1	1,269	-0.08%
2022/08/22	3	113.83	2	113.00	112.50	1	1,303	0.08%
2022/08/19	3	114.83	0	114.50	114.50	3	1,312	0.23%
2022/08/18	17	109.32	17	110.15	114.00	0	1,280	0.00%
2022/08/16	0	0.00	2	107.98	104.50	-2	1,268	-0.16%
2022/08/15	2	106.00	0	0.00	106.00	2	1,269	0.16%
2022/08/12	10	110.00	10	111.00	112.00	0	1,272	0.00%
2022/08/11	0	108.00	0	0.00	106.50	0	1,284	0.00%
2022/08/10	0	107.57	0	0.00	106.50	0	1,420	0.00%
2022/08/09	0	109.00	0	0.00	108.00	0	1,470	0.00%
2022/08/04	1	108.00	0	0.00	107.00	1	1,628	0.06%
2022/08/03	0	0.00	1	108.00	108.00	-1	1,722	-0.06%
2022/08/02	0	0.00	1	111.00	110.50	-1	1,781	-0.06%
2022/07/27	0	0.00	1	117.00	118.00	-1	2,145	-0.05%
2022/07/22	0	122.50	2	122.50	121.00	-2	2,200	-0.09%
2022/07/20	1	119.00	0	0.00	117.00	1	2,222	0.04%
2022/07/18	1	115.00	0	0.00	115.00	1	2,248	0.04%
2022/07/13	0	0.00	10	110.50	109.50	-10	2,303	-0.43%
2022/07/12	1	107.50	2	107.50	107.00	-1	2,338	-0.04%
2022/07/11	1	111.50	0	0.00	111.50	1	2,396	0.04%
2022/07/08	4	112.75	2	110.75	112.00	2	2,478	0.08%
2022/07/06	0.1	107.75	0	0.00	104.00	0.1	2,604	0.00%
2022/07/05	1	109.50	0	0.00	109.00	1	2,645	0.04%
2022/07/04	5	106.00	0	0.00	106.00	5	2,651	0.19%
2022/07/01	0.1	111.50	0	0.00	105.50	0.1	2,660	0.00%
2022/06/23	5	117.50	0	0.00	117.00	5	2,713	0.18%
2022/06/16	0	0.00	5	129.00	123.50	-5	2,798	-0.18%
2022/06/06	1	145.00	0	0.00	145.00	1	2,888	0.03%
2022/06/01	0	0.00	6	153.75	152.00	-6	2,941	-0.20%
2022/05/31	0.3	150.50	1	150.00	150.00	-0.7	2,937	-0.02%
2022/05/30	0	0.00	1	148.50	148.50	-1	2,944	-0.03%
2022/05/24	0	0.00	1	141.00	138.00	-1	2,942	-0.03%
2022/05/23	1	148.00	0	0.00	143.00	1	2,926	0.03%
2022/05/20	1	145.50	1	145.00	145.00	0	2,931	0.00%
2022/05/19	2	144.75	0.1	144.00	147.00	1.9	2,910	0.07%
2022/05/18	15.1	155.64	16	152.09	149.00	-0.9	2,905	-0.03%
2022/05/17	3	150.00	0	0.00	150.00	3	2,791	0.11%
2022/05/16	0	0.00	0	147.00	143.00	0	2,792	0.00%
2022/05/13	0	0.00	2	145.50	143.50	-2	2,914	-0.07%
2022/05/12	2	143.75	0	0.00	142.00	2	2,946	0.07%
2022/05/11	26	144.48	25	144.84	146.00	1	2,928	0.03%
2022/05/10	0	0.00	1	136.50	140.00	-1	2,949	-0.03%
2022/05/09	17	140.03	13	139.50	134.50	4	2,987	0.13%
2022/05/06	1	144.00	1	147.50	149.00	0	2,891	0.00%
2022/05/05	12	149.92	0	0.00	150.00	12	2,799	0.43%
2022/05/03	0	0.00	5	135.50	140.00	-5	2,758	-0.18%
2022/04/28	1	129.00	1	131.00	131.00	0	2,811	0.00%
2022/04/25	0	0.00	1	138.50	137.00	-1	2,938	-0.03%
2022/04/22	1	143.00	0	0.00	141.50	1	2,958	0.03%
2022/04/21	1	146.47	0	0.00	147.00	1	2,991	0.03%
2022/04/20	2	144.50	1	144.50	146.00	1	3,035	0.03%
2022/04/19	2	142.00	1	146.00	140.00	1	3,051	0.03%
2022/04/18	1	141.50	0	0.00	143.00	1	3,081	0.03%
2022/04/15	5	139.20	0	143.50	143.50	5	3,133	0.16%
2022/04/14	4	144.75	2	144.25	143.50	2	3,227	0.06%
2022/04/13	17	152.24	16	149.50	149.00	1	3,216	0.03%
2022/04/12	3	151.00	3	152.00	154.00	0	3,292	0.00%
2022/04/11	0	0.00	0.2	160.50	155.00	-0.2	3,258	0.00%
2022/04/07	0	0.00	0	173.50	167.00	0	3,280	0.00%
2022/04/06	0	181.50	0	0.00	175.50	0	3,294	0.00%
2022/03/30	1	183.50	1	185.00	182.00	0	3,411	0.00%
2022/03/28	0	172.00	0	0.00	176.00	0	3,467	0.00%
2022/03/24	0.1	183.50	0	0.00	183.00	0.1	3,508	0.00%
2022/03/23	5.1	188.07	3	188.67	184.50	2.1	3,588	0.06%
2022/03/18	3	177.50	3	179.33	181.00	0	3,921	0.00%
2022/03/17	0	0.00	2	179.00	177.50	-2	4,050	-0.05%
2022/03/15	1	169.00	0	0.00	169.00	1	4,196	0.02%
2022/03/14	0	178.00	0	0.00	181.00	0	4,480	0.00%
2022/03/09	11	177.23	10	178.50	180.50	1	4,804	0.02%
2022/03/08	4	178.63	4	174.50	174.00	0	4,882	0.00%
2022/03/07	0	0.00	1	185.50	179.50	-1	5,030	-0.02%
2022/03/04	1	195.00	1	200.50	195.00	0	5,257	0.00%
2022/03/03	0	0.00	1	194.00	194.00	-1	5,395	-0.02%
2022/03/02	1	193.00	0	0.00	196.00	1	5,465	0.02%
2022/03/01	0	0.00	1	195.00	195.00	-1	5,551	-0.02%
2022/02/25	1	187.50	1	188.50	188.50	0	5,678	0.00%
2022/02/24	4.3	188.95	1	188.00	185.00	3.3	5,770	0.06%
2022/02/23	1	194.00	1	195.00	195.00	0	5,866	0.00%
2022/02/22	1.1	190.55	1	191.00	191.00	0.1	6,044	0.00%
2022/02/21	1	194.50	0	0.00	196.00	1	6,314	0.02%
2022/02/18	1	194.50	1	195.00	196.50	0	6,563	0.00%
2022/02/16	2.2	192.86	1	190.50	190.50	1.2	7,136	0.02%
2022/02/15	3.1	197.84	2	191.25	188.50	1.1	7,686	0.01%
2022/02/14	0	0.00	1	212.00	207.50	-1	7,993	-0.01%
2022/02/11	0	0.00	6	209.75	216.50	-6	8,258	-0.07%
2022/02/10	5	217.00	1	214.50	211.50	4	8,322	0.05%
2022/02/09	16	212.28	11	209.64	214.50	5	8,329	0.06%
2022/02/08	1	198.00	0	0.00	200.00	1	8,423	0.01%
2022/02/07	2	194.25	0	0.00	194.50	2	8,783	0.02%
2022/01/26	2.1	194.81	2	195.50	195.00	0.1	9,268	0.00%
2022/01/25	1	205.00	2	201.25	196.00	-1	9,670	-0.01%
2022/01/24	1	205.50	0	0.00	205.00	1	9,846	0.01%
2022/01/20	1	207.50	2	206.25	207.50	-1	10,182	-0.01%
2022/01/19	1	211.00	1	207.00	211.50	0	10,373	0.00%
2022/01/18	1	211.50	0	0.00	210.50	1	10,757	0.01%
2022/01/17	2	209.25	2	211.00	210.50	0	10,928	0.00%
2022/01/14	1	203.50	1	202.50	210.50	0	11,348	0.00%
2022/01/13	2	205.00	2	204.75	204.00	0	11,616	0.00%
2022/01/12	1	210.50	2	209.50	209.50	-1	12,163	-0.01%
2022/01/11	1.2	207.67	0	0.00	206.50	1.2	12,464	0.01%
2022/01/10	1	205.00	1	210.50	213.00	0	12,571	0.00%
2022/01/07	0	0.00	1	209.00	209.00	-1	12,843	-0.01%
2022/01/06	1.1	220.45	2	219.50	220.00	-0.9	13,121	-0.01%
2022/01/05	3	224.33	3	225.17	219.00	0	13,401	0.00%
2022/01/04	0	0.00	1	238.00	238.00	-1	13,442	-0.01%
2021/12/30	0	0.00	1	246.00	245.00	-1	14,217	-0.01%
2021/12/29	1	240.00	1	241.50	243.00	0	14,901	0.00%
2021/12/28	2	240.50	1	238.50	238.50	1	15,205	0.01%
2021/12/27	2	241.25	1	244.50	245.00	1	15,404	0.01%
2021/12/24	0	0.00	2	240.50	239.00	-2	15,637	-0.01%
2021/12/23	1	249.00	1	250.00	242.50	0	15,885	0.00%
2021/12/22	1	247.00	1	241.50	241.50	0	16,329	0.00%
2021/12/21	1	240.50	2	242.25	243.00	-1	16,612	-0.01%
2021/12/20	1	247.00	0	0.00	237.50	1	17,058	0.01%
2021/12/17	3	248.50	0	0.00	244.50	3	17,425	0.02%
2021/12/16	5	251.30	4	246.38	246.00	1	17,818	0.01%
2021/12/15	3	240.00	0	0.00	243.50	3	18,289	0.02%
2021/12/14	0	0.00	0.1	245.50	243.00	-0.1	18,796	0.00%
2021/12/13	8.1	248.43	7	249.43	244.50	1.1	19,247	0.01%
2021/12/10	5	264.00	7	266.93	269.00	-2	19,682	-0.01%
2021/12/09	4	278.25	2	271.25	271.00	2	20,201	0.01%
2021/12/08	7.1	286.29	10	286.45	275.50	-2.9	20,165	-0.01%
2021/12/07	4	281.00	6	279.00	273.50	-2	19,958	-0.01%
2021/12/06	1	272.00	4	271.25	272.00	-3	19,924	-0.02%
2021/12/03	4	276.75	1	277.00	278.00	3	20,098	0.01%
2021/12/02	3	272.67	15	271.67	266.50	-12	20,262	-0.06%
2021/12/01	9	281.00	6	279.00	278.00	3	20,662	0.01%
2021/11/30	23	280.74	8	278.25	278.50	15	20,594	0.07%
2021/11/29	3	265.33	2	263.25	271.00	1	20,514	0.00%
2021/11/26	5	257.60	10	252.75	255.50	-5	20,546	-0.02%
2021/11/25	5	263.00	1	260.00	260.00	4	20,571	0.02%
2021/11/24	0	0.00	2	264.72	266.50	-2	20,704	-0.01%
2021/11/23	5	266.10	4	264.50	261.00	1	20,666	0.00%
2021/11/22	3	268.50	3	270.83	273.00	0	20,706	0.00%
2021/11/19	3	270.00	0	270.00	265.00	3	20,669	0.01%
2021/11/18	9	274.28	15	271.00	265.00	-6	20,565	-0.03%
2021/11/17	8	267.94	8.9	267.79	267.00	-0.9	20,389	0.00%
2021/11/16	13	280.31	4	265.00	268.00	9	20,213	0.04%
2021/11/15	9	282.39	9	285.56	290.00	0	19,842	0.00%
2021/11/12	42.7	270.04	46.1	270.40	264.00	-3.5	19,764	-0.02%
2021/11/11	25	250.20	22.1	251.11	257.00	3	19,220	0.02%
2021/11/10	4	232.00	5	232.40	234.00	-1	18,799	-0.01%
2021/11/09	1	216.50	1	214.00	213.00	0	18,519	0.00%
2021/11/08	5	214.00	6	213.67	215.00	-1	18,467	-0.01%
2021/11/05	5	211.00	5	213.60	214.50	0	18,573	0.00%
2021/11/04	7.1	222.99	5	222.90	211.00	2.1	18,445	0.01%
2021/11/03	26.2	228.69	26	231.38	227.00	0.2	18,209	0.00%
2021/11/02	7	219.43	8	217.75	215.00	-1	17,834	-0.01%
2021/11/01	5	206.70	7	209.64	213.00	-2	17,641	-0.01%
2021/10/29	4	210.63	4	205.00	204.00	0	17,794	0.00%
2021/10/28	11.1	209.48	6	205.75	207.00	5.1	17,808	0.03%
2021/10/27	20	216.90	21	217.19	216.50	-1	17,591	-0.01%
2021/10/26	19	230.21	20.2	229.58	212.50	-1.2	17,416	-0.01%
2021/10/25	9.2	218.84	9	223.33	227.00	0.2	17,065	0.00%
2021/10/22	15	220.27	16	221.75	225.00	-1	16,921	-0.01%
2021/10/21	11	217.09	13.1	217.03	215.00	-2.1	16,662	-0.01%
2021/10/20	35	214.99	34.1	215.86	219.50	0.9	16,584	0.01%
2021/10/19	5	194.70	13	200.54	202.50	-8	16,522	-0.05%
2021/10/18	6	192.08	16	191.50	191.50	-10	16,604	-0.06%
2021/10/15	50	201.90	50	201.15	198.50	0	16,630	0.00%
2021/10/14	33	189.50	36	188.19	194.50	-3	16,316	-0.02%
2021/10/13	39	200.64	33	195.26	190.50	6	15,917	0.04%
2021/10/12	0	0.00	3	213.00	211.50	-3	15,594	-0.02%
2021/10/08	39	210.59	22	210.11	211.00	17	15,445	0.11%
2021/10/07	27	207.39	29.1	207.74	207.00	-2.1	15,191	-0.01%
2021/10/06	42.1	201.65	40	197.94	197.50	2.1	14,951	0.01%
2021/10/05	4	187.75	11	185.14	198.00	-7	14,342	-0.05%
2021/10/04	8	188.69	8	182.87	180.00	0	14,061	0.00%
2021/10/01	9	193.11	26	197.87	198.00	-17	13,876	-0.12%
2021/09/30	47	200.03	45	199.37	200.00	2	13,663	0.01%
2021/09/29	29.1	200.37	21	201.62	201.50	8.1	13,436	0.06%
2021/09/28	18	209.27	24	207.29	202.00	-6	13,082	-0.05%
2021/09/27	31	218.98	34	221.18	222.50	-3	12,831	-0.02%
2021/09/24	30	216.62	38	211.47	220.50	-8	12,432	-0.06%
2021/09/23	48	208.92	42	207.89	200.50	6	12,064	0.05%
2021/09/22	39	202.12	32	204.44	204.50	7	11,637	0.06%
2021/09/17	14	190.14	14	191.11	205.50	0	11,061	0.00%
2021/09/16	23	189.50	11	190.27	187.00	12	10,660	0.11%
2021/09/15	22	180.91	32	180.97	188.00	-10	10,191	-0.10%
2021/09/14	33	179.26	31	179.89	175.00	2	9,749	0.02%
2021/09/13	0	0.00	5	170.00	170.00	-5	9,210	-0.05%
2021/09/10	1	165.00	2	167.25	169.50	-1	9,235	-0.01%
2021/09/09	1	165.00	1	165.50	167.50	0	9,259	0.00%
2021/09/08	3	160.33	2	161.00	160.00	1	9,317	0.01%
2021/09/07	5	165.00	39	159.31	160.50	-34	9,172	-0.37%
2021/09/06	26	176.17	27	175.43	171.00	-1	8,923	-0.01%
2021/09/03	1	163.50	1	167.50	167.00	0	8,476	0.00%
2021/09/02	1	171.00	0	0.00	164.50	1	8,414	0.01%
2021/09/01	2	166.50	12	168.79	169.00	-10	8,279	-0.12%
2021/08/31	9	161.56	1	166.00	163.00	8	8,064	0.10%
2021/08/30	18	165.19	16	165.69	166.00	2	7,960	0.03%
2021/08/27	8	162.56	5	163.50	160.00	3	7,733	0.04%
2021/08/26	13	162.42	12	162.50	158.00	1	7,642	0.01%
2021/08/25	1	158.50	3	157.17	157.00	-2	7,526	-0.03%
2021/08/24	1	153.50	0	0.00	153.00	1	7,478	0.01%
2021/08/23	3	153.50	5	153.90	157.00	-2	7,417	-0.03%
2021/08/20	0	0.00	2	142.25	146.00	-2	7,312	-0.03%
2021/08/19	3	144.17	1	143.00	138.50	2	7,240	0.03%
2021/08/17	3	135.00	1	133.00	132.50	2	7,146	0.03%
2021/08/13	4	142.38	1	145.00	143.00	3	7,056	0.04%
2021/08/11	3	148.00	3	148.17	143.00	0	6,996	0.00%
2021/08/09	0	0.00	3	162.50	163.00	-3	6,795	-0.04%
2021/08/06	5	168.80	3	171.99	166.00	2	6,700	0.03%
2021/08/05	7	171.43	8	172.00	174.00	-1	6,611	-0.02%
2021/08/04	19	170.87	21	169.93	173.00	-2	6,464	-0.03%
2021/08/03	1	155.00	2	162.50	163.00	-1	6,157	-0.02%
2021/08/02	0	0.00	1	149.00	148.50	-1	6,008	-0.02%
2021/07/30	1	150.50	1	150.50	149.00	0	5,992	0.00%
2021/07/29	1	150.00	0	0.00	153.00	1	5,965	0.02%
2021/07/28	6	150.33	5	153.30	150.00	1	5,951	0.02%
2021/07/27	7	164.07	14	162.32	162.00	-7	5,895	-0.12%
2021/07/26	10	174.50	0	0.00	169.50	10	5,825	0.17%
2021/07/23	7.1	171.95	3	167.51	167.00	4.1	5,773	0.07%
2021/07/22	27	165.37	42	166.64	169.00	-15	5,256	-0.29%
2021/07/21	0	0.00	7	162.29	154.00	-7	4,865	-0.14%
2021/07/20	1	152.00	0	0.00	152.00	1	4,712	0.02%
2021/07/19	0	154.00	0	0.00	153.00	0	4,697	0.00%
2021/07/16	1	150.00	0	0.00	152.00	1	4,722	0.02%
2021/07/14	3	145.17	1	148.00	145.50	2	4,751	0.04%
2021/07/13	6	159.08	7	164.93	153.00	-1	4,680	-0.02%
2021/07/12	10	162.30	14	161.68	160.00	-4	4,563	-0.09%
2021/07/09	11	155.50	0	0.00	156.50	11	4,540	0.24%
2021/07/08	2	154.75	4	155.00	157.00	-2	4,711	-0.04%
2021/07/07	4	152.50	0	0.00	151.50	4	4,743	0.08%
2021/07/06	2	155.75	1	158.50	153.50	1	4,867	0.02%
2021/07/05	6	160.08	4	162.38	157.00	2	4,955	0.04%
2021/07/02	2	158.75	4	159.00	159.50	-2	4,875	-0.04%
2021/07/01	3	153.34	0	0.00	153.00	3	4,876	0.06%
2021/06/29	4	156.63	0	0.00	155.00	4	4,903	0.08%
2021/06/28	1	162.00	1	166.00	162.00	0	4,969	0.00%
2021/06/25	2	160.25	3	162.00	163.00	-1	4,969	-0.02%
2021/06/24	14	154.54	5	155.80	155.00	9	4,917	0.18%
2021/06/23	18	153.72	14	154.54	155.50	4	4,950	0.08%
2021/06/22	2	144.25	0	0.00	141.50	2	4,924	0.04%
2021/06/21	12	146.58	0	0.00	142.00	12	5,158	0.23%
2021/06/18	1	148.50	0	0.00	154.00	1	5,339	0.02%
2021/06/17	0	0.00	1.1	150.56	151.50	-1.1	5,361	-0.02%
2021/06/16	0	0.00	4	138.63	141.50	-4	5,293	-0.08%
2021/06/11	2	129.00	0	0.00	128.50	2	5,837	0.03%
2021/06/10	0	0.00	1	136.00	134.00	-1	5,945	-0.02%
2021/06/08	0	0.00	2	129.50	129.50	-2	5,947	-0.03%
2021/06/07	0	0.00	1	127.00	130.50	-1	5,968	-0.02%
2021/06/04	1	128.00	0	0.00	128.00	1	5,961	0.02%
2021/06/02	3	128.00	2	127.75	128.00	1	5,960	0.02%
2021/06/01	4	134.63	3	134.17	133.50	1	5,922	0.02%
2021/05/28	2	128.50	0	0.00	129.00	2	5,860	0.03%
2021/05/21	1	119.50	1	119.00	119.50	0	5,764	0.00%
2021/05/18	1	109.50	1	112.50	116.00	0	5,843	0.00%
2021/05/17	0	0.00	1	106.00	105.50	-1	5,829	-0.02%
2021/05/13	1	112.50	1	114.50	117.00	0	5,737	0.00%
2021/05/12	1	114.50	0	0.00	114.50	1	5,687	0.02%
2021/05/11	1	121.00	0	0.00	121.00	1	5,600	0.02%
2021/05/05	1	132.00	15	134.50	131.50	-14	5,466	-0.26%
2021/05/04	3	133.67	0	0.00	135.50	3	5,427	0.06%
2021/05/03	5	146.90	1	145.50	144.50	4	5,416	0.07%
2021/04/29	3	153.50	1	155.00	160.50	2	5,309	0.04%
2021/04/27	0	0.00	2	144.00	145.00	-2	5,132	-0.04%
2021/04/21	0	0.00	0	145.00	143.00	0	5,058	0.00%
2021/04/19	2	145.50	0	0.00	145.00	2	5,037	0.04%
2021/04/16	0	0.00	1	153.50	150.00	-1	5,013	-0.02%
2021/04/14	3	145.50	2	142.75	144.00	1	4,905	0.02%
2021/04/13	1	158.50	1	160.00	155.00	0	4,718	0.00%
2021/04/12	1	171.50	7	167.00	165.00	-6	4,660	-0.13%
2021/04/09	3	165.50	1	166.50	166.50	2	4,561	0.04%
2021/04/08	2	151.25	0	0.00	151.50	2	4,491	0.04%
2021/04/07	1	139.50	0	0.00	138.00	1	4,675	0.02%
2021/04/06	0	0.00	2	138.50	135.00	-2	4,662	-0.04%
2021/04/01	1	141.00	0	0.00	141.00	1	4,690	0.02%
2021/03/31	12	143.96	3	145.33	145.00	9	4,638	0.19%
2021/03/29	5	142.10	8	141.56	140.50	-3	4,496	-0.07%
2021/03/26	3	140.00	3	138.33	138.50	0	4,528	0.00%
2021/03/25	1	137.50	5	134.20	135.50	-4	4,414	-0.09%
2021/03/24	15	138.93	6	139.50	138.50	9	4,351	0.21%
2021/03/23	8	138.81	15	135.93	133.00	-7	4,326	-0.16%
2021/03/22	2	138.00	0	0.00	133.00	2	4,295	0.05%
2021/03/19	3	133.00	4	131.25	135.00	-1	4,239	-0.02%
2021/03/18	12	130.17	17	130.21	131.00	-5	4,319	-0.12%
2021/03/17	16	122.66	12	123.50	124.00	4	4,220	0.09%
2021/03/16	3	120.17	3	125.00	125.00	0	3,948	0.00%
2021/03/15	1	113.50	0	0.00	114.00	1	3,883	0.03%
2021/03/12	1	108.50	0	0.00	108.00	1	3,845	0.03%
2021/03/09	6	101.33	5	100.50	101.50	1	3,797	0.03%
2021/03/08	0.3	106.00	0	0.00	102.50	0.3	3,787	0.01%
2021/03/05	0	104.50	0	0.00	104.00	0	3,785	0.00%
2021/03/04	1	105.03	0	0.00	104.50	1	3,806	0.03%
2021/03/03	2.7	105.89	0	0.00	107.00	2.7	3,826	0.07%
2021/03/02	0	108.50	0	0.00	104.50	0	3,826	0.00%
2021/02/25	0	0.00	6	107.50	107.50	-6	3,830	-0.16%
2021/02/24	0	0.00	5	107.00	106.50	-5	3,825	-0.13%
2021/02/23	0	0.00	2	110.00	110.00	-2	3,833	-0.05%
2021/02/22	0	0.00	8	111.19	112.00	-8	3,830	-0.21%
2021/02/19	0	0.00	2	109.25	109.50	-2	3,778	-0.05%
2021/02/18	7	107.50	15	109.33	107.00	-8	3,748	-0.21%
2021/02/04	1	99.50	0	0.00	99.10	1	3,676	0.03%
2021/01/26	1	103.50	0	0.00	102.50	1	3,650	0.03%
2021/01/25	11	108.59	4	107.50	106.50	7	3,624	0.19%
2021/01/22	1	104.00	0	0.00	105.50	1	3,551	0.03%
2021/01/21	0.2	103.50	2	103.25	103.50	-1.8	3,522	-0.05%
2021/01/18	1	102.00	0	0.00	103.50	1	3,458	0.03%
2021/01/15	6	104.00	0	0.00	102.00	6	3,432	0.17%
2021/01/14	1	105.00	0	0.00	105.50	1	3,386	0.03%
2021/01/13	0	0.00	5	104.00	106.00	-5	3,364	-0.15%
2021/01/12	21.2	106.52	15	105.50	104.00	6.2	3,330	0.19%
2021/01/11	0	0.00	3	108.17	110.50	-3	3,285	-0.09%
2021/01/08	1	109.50	1	108.00	109.00	0	3,264	0.00%
2021/01/07	1	110.00	3	108.33	110.00	-2	3,226	-0.06%
2021/01/06	2	105.50	0	0.00	106.50	2	3,171	0.06%
2021/01/05	0	0.00	6	107.42	108.00	-6	3,138	-0.19%
2021/01/04	2	112.00	8	111.00	111.00	-6	3,083	-0.19%
2020/12/31	11	111.05	0	0.00	109.50	11	2,987	0.37%
2020/12/30	14	112.89	16	113.91	111.00	-2	2,905	-0.07%
2020/12/29	5	107.30	2	107.00	107.00	3	2,626	0.11%
2020/12/28	18	105.56	4	107.13	107.00	14	2,570	0.54%
2020/12/25	2	102.25	3	100.50	101.50	-1	2,448	-0.04%
2020/12/24	5	102.40	6	101.33	102.00	-1	2,423	-0.04%
2020/12/23	9	101.29	4	101.00	101.00	5	2,387	0.21%
2020/12/22	30	108.51	46	107.02	98.40	-16	2,337	-0.68%
2020/12/21	1	106.00	1	106.50	106.50	0	2,148	0.00%
2020/12/18	7	106.50	8	107.75	107.50	-1	2,099	-0.05%
2020/12/17	19	109.26	4	111.25	107.00	15	2,002	0.75%
2020/12/16	15	108.13	30	109.15	110.00	-15	1,728	-0.87%
2020/12/15	7	102.83	3	100.50	100.00	4	1,470	0.27%
2020/12/14	10	106.90	6	107.33	104.50	4	1,373	0.29%
2020/12/11	38	102.44	20	102.00	106.00	18	1,180	1.52%
2020/12/10	0	0.00	2	98.75	99.70	-2	945	-0.21%
2020/11/30	3	93.43	0	0.00	92.00	3	665	0.45%
2020/11/25	0	0.00	1	91.00	90.20	-1	596	-0.17%
2020/11/24	1	92.70	0	0.00	91.40	1	582	0.17%
2020/11/18	0	0.00	5	89.40	89.40	-5	506	-0.99%
2020/11/13	5	86.80	0	0.00	89.20	5	500	1.00%
2020/11/12	0	0.00	1	87.90	87.40	-1	505	-0.20%
2020/11/10	1	86.60	2	86.30	86.60	-1	489	-0.20%
2020/11/05	0	0.00	3	83.50	83.80	-3	487	-0.62%
2020/11/03	0	0.00	1	83.40	82.90	-1	500	-0.20%
2020/10/29	0	0.00	3	81.57	81.50	-3	534	-0.56%
2020/10/27	1	82.80	0	0.00	83.20	1	550	0.18%
2020/10/21	0	0.00	1	83.10	83.50	-1	603	-0.17%
2020/10/20	1	83.30	2	83.65	83.40	-1	621	-0.16%
2020/10/19	4	85.23	1	85.10	84.50	3	632	0.47%
2020/10/14	1	83.70	0	0.00	83.50	1	680	0.15%
2020/10/13	0	0.00	1	85.00	83.70	-1	703	-0.14%
2020/09/11	0	0.00	1	80.20	80.10	-1	1,260	-0.08%
2020/08/13	0	0.00	2	88.60	87.80	-2	1,422	-0.14%
2020/08/12	1	88.70	0	0.00	88.60	1	1,425	0.07%
2020/08/11	0	0.00	2	92.00	89.60	-2	1,431	-0.14%
2020/08/06	1	91.50	1	91.00	90.20	0	1,435	0.00%
2020/08/04	2	92.00	0	0.00	92.00	2	1,448	0.14%
2020/07/31	1	90.00	0	0.00	90.40	1	1,445	0.07%
2020/07/29	1	88.00	1	88.50	88.70	0	1,474	0.00%
2020/07/28	2	86.35	0	0.00	85.80	2	1,477	0.14%
2020/07/16	0	0.00	1	93.80	93.70	-1	1,386	-0.07%
2020/07/15	2	95.35	10	94.19	93.80	-8	1,373	-0.58%
2020/07/14	8	98.21	2	99.25	95.70	6	1,343	0.45%
2020/07/13	2	95.70	2	97.55	99.50	0	1,248	0.00%
2020/07/10	1	90.20	1	91.60	90.50	0	1,150	0.00%
2020/07/08	1	93.60	2	91.40	92.70	-1	1,111	-0.09%
2020/07/07	1	91.00	0	0.00	91.10	1	1,092	0.09%
2020/07/06	0	0.00	2	94.30	93.20	-2	1,086	-0.18%
2020/07/03	2	91.60	1	91.00	93.00	1	1,062	0.09%
2020/06/11	1	85.70	0	0.00	84.50	1	1,175	0.09%
2020/06/10	2	88.65	1	87.70	87.70	1	1,170	0.09%
2020/06/09	1	90.00	0	0.00	89.00	1	1,205	0.08%
2020/06/08	0	0.00	1	89.30	89.50	-1	1,221	-0.08%
2020/06/04	1	89.20	1	89.80	88.20	0	1,224	0.00%
2020/06/03	2	87.65	1	88.20	88.80	1	1,224	0.08%
2020/06/02	1	86.60	1	87.80	87.80	0	1,202	0.00%
2020/05/20	0	0.00	1	84.00	83.70	-1	1,248	-0.08%
2020/05/15	1	84.10	0	0.00	84.10	1	1,265	0.08%
2020/05/14	0	0.00	1	86.40	84.00	-1	1,287	-0.08%
2020/05/12	0	0.00	20	87.00	86.00	-20	1,289	-1.55%
2020/05/05	1	87.50	1	87.80	87.50	0	1,273	0.00%
2020/05/04	0	0.00	3	85.00	85.10	-3	1,260	-0.24%
2020/04/30	1	86.80	11	85.90	86.80	-10	1,263	-0.79%
2020/04/29	1	85.40	1	84.90	85.40	0	1,272	0.00%
2020/04/23	4	82.60	0	0.00	82.50	4	1,351	0.30%
2020/04/07	0	0.00	3	81.50	81.60	-3	1,613	-0.19%
2020/03/27	4	76.78	0	0.00	75.90	4	1,696	0.24%
2020/03/26	5	74.92	5	75.60	77.00	0	1,754	0.00%
2020/03/24	1	72.60	1	73.50	73.60	0	1,723	0.00%
2020/03/17	5	76.90	10	77.26	76.40	-5	1,789	-0.28%
2020/03/13	7	80.50	2	84.45	84.70	5	1,859	0.27%
2020/03/12	6	87.23	7	87.37	88.70	-1	1,840	-0.05%
2020/03/10	10	91.20	0	0.00	94.00	10	1,943	0.51%
2020/02/26	2	95.40	0	0.00	94.30	2	2,103	0.10%
2020/02/25	0	0.00	1	95.20	95.10	-1	2,106	-0.05%
2020/02/21	15	95.50	0	0.00	94.90	15	2,134	0.70%
2020/02/20	0	0.00	1	96.40	96.10	-1	2,183	-0.05%
2020/02/18	1	96.80	0	0.00	95.60	1	2,209	0.05%
2020/02/17	2	96.00	1	96.90	96.90	1	2,204	0.05%
2020/02/10	0	0.00	3	89.50	89.70	-3	2,247	-0.13%
2020/02/07	0	0.00	1	92.50	90.80	-1	2,250	-0.04%
2020/02/06	3	93.33	1	93.60	93.30	2	2,273	0.09%
2020/02/05	2	92.30	0	0.00	91.10	2	2,285	0.09%
2020/02/04	1	92.30	0	0.00	92.00	1	2,319	0.04%
2020/01/31	1	91.90	2	92.65	92.90	-1	2,345	-0.04%
2020/01/30	2	93.50	4	91.90	91.90	-2	2,366	-0.08%
2020/01/20	2	103.00	0	0.00	102.00	2	2,392	0.08%
2020/01/16	1	103.50	3	105.00	103.00	-2	2,401	-0.08%
2020/01/15	0	0.00	2	103.25	104.00	-2	2,317	-0.09%
2020/01/14	2	101.00	0	0.00	99.90	2	2,269	0.09%
2019/12/30	0	0.00	2	99.90	99.90	-2	2,447	-0.08%
2019/12/26	2	100.50	0	0.00	99.80	2	2,439	0.08%
2019/12/25	6	99.62	0	0.00	100.50	6	2,394	0.25%
2019/12/23	3	99.57	1	98.90	98.70	2	2,374	0.08%
2019/12/13	1	100.00	0	0.00	98.80	1	2,406	0.04%
2019/12/11	1	98.50	1	99.00	98.40	0	2,390	0.00%
2019/12/09	1	95.90	1	96.80	96.00	0	2,504	0.00%
2019/12/06	5	96.80	5	96.04	95.30	0	2,564	0.00%
2019/12/05	3	96.03	4	95.93	96.30	-1	2,529	-0.04%
2019/12/04	1	92.30	0	0.00	92.10	1	2,451	0.04%
2019/12/03	1	92.00	1	91.60	92.10	0	2,495	0.00%
2019/11/29	1	92.70	1	90.80	90.60	0	2,644	0.00%
2019/11/27	1	92.30	1	93.70	94.20	0	2,713	0.00%
2019/11/26	2	90.15	1	90.10	90.70	1	2,676	0.04%
2019/11/25	0	0.00	1	88.50	89.30	-1	2,737	-0.04%
2019/11/20	1	89.40	2	90.15	90.60	-1	3,110	-0.03%
2019/11/19	2	90.05	0	0.00	90.00	2	3,176	0.06%
2019/11/15	0	0.00	1	88.60	87.50	-1	3,501	-0.03%
2019/11/14	1	86.80	0	0.00	88.20	1	3,635	0.03%
2019/11/13	0	0.00	1	87.30	87.50	-1	3,734	-0.03%
2019/11/12	1	86.80	0	0.00	86.70	1	3,798	0.03%
2019/11/11	1	84.00	1	85.10	83.50	0	3,852	0.00%
2019/11/08	1	87.80	0	0.00	87.30	1	3,855	0.03%
2019/11/01	0	0.00	2	87.35	88.00	-2	3,938	-0.05%
2019/10/31	1	86.30	0	0.00	85.80	1	3,924	0.03%
2019/10/29	0	0.00	1	88.40	88.80	-1	3,905	-0.03%
2019/10/28	1	87.40	11	88.15	87.40	-10	3,925	-0.25%
2019/10/23	1	89.80	6	89.87	89.90	-5	3,928	-0.13%
2019/10/21	1	90.40	2	91.15	90.90	-1	3,891	-0.03%
2019/10/18	8	90.55	1	90.70	90.70	7	3,907	0.18%
2019/10/16	1	94.00	1	91.30	91.10	0	3,880	0.00%
2019/10/15	10	94.80	0	0.00	95.20	10	3,864	0.26%
2019/10/09	0	0.00	3	97.10	97.20	-3	3,814	-0.08%
2019/10/08	0	0.00	3	101.33	100.00	-3	3,803	-0.08%
2019/10/07	1	102.00	0	0.00	101.00	1	3,786	0.03%
2019/10/04	1	103.00	0	0.00	101.50	1	3,775	0.03%
2019/09/24	1	101.50	0	0.00	100.50	1	3,634	0.03%
2019/09/23	1	103.50	0	0.00	104.00	1	3,596	0.03%
2019/09/20	1	99.60	1	99.00	99.70	0	3,525	0.00%
2019/09/18	0	0.00	0.1	97.30	96.70	-0.1	3,466	0.00%
2019/09/12	3	99.60	3.1	100.82	100.00	-0.1	3,365	0.00%
2019/09/11	9	99.48	19.1	99.68	98.10	-10.1	3,293	-0.31%
2019/09/10	13	106.23	18	104.17	109.00	-5	3,131	-0.16%
2019/09/06	3	116.50	0	0.00	116.00	3	3,023	0.10%
2019/09/05	6	118.67	2	117.50	117.50	4	2,995	0.13%
2019/09/04	6	117.67	5	117.10	121.50	1	2,930	0.03%
2019/09/03	0	0.00	1	113.50	113.50	-1	2,773	-0.04%
2019/09/02	12	113.46	0.1	113.50	113.50	11.9	2,745	0.43%
2019/08/30	0	0.00	1	118.00	112.50	-1	2,688	-0.04%
2019/08/29	0	0.00	2.3	118.72	119.00	-2.3	2,592	-0.09%
2019/08/28	6	118.83	7	119.07	118.50	-1	2,540	-0.04%
2019/08/27	3	124.50	7	123.29	119.50	-4	2,464	-0.16%
2019/08/26	5	119.90	3	119.50	123.50	2	2,296	0.09%
2019/08/23	6	118.42	8	119.94	117.50	-2	2,165	-0.09%
2019/08/22	4	120.88	6	117.92	117.00	-2	2,050	-0.10%
2019/08/21	2.3	117.17	2	117.50	120.00	0.3	1,957	0.02%
2019/08/20	9.3	114.08	6	111.50	113.00	3.3	1,734	0.19%
2019/08/19	3.3	104.87	6	106.50	107.50	-2.7	1,565	-0.17%
2019/08/16	1	99.80	0	0.00	99.00	1	1,406	0.07%
2019/08/15	5	96.56	9	96.31	98.80	-4	1,298	-0.31%
2019/08/14	12	94.73	7	94.87	95.90	5	1,211	0.41%
2019/08/13	2	89.30	3	91.07	89.90	-1	1,134	-0.09%
2019/08/12	3	92.83	0	0.00	91.30	3	1,105	0.27%
2019/08/08	0	0.00	1	93.50	93.90	-1	1,103	-0.09%
2019/08/07	8	92.14	7	92.39	93.50	1	1,079	0.09%
2019/08/06	3	86.80	1	89.60	88.80	2	999	0.20%
2019/07/31	0	0.00	5	88.70	89.40	-5	934	-0.54%
2019/07/30	6	90.17	7	89.37	88.50	-1	901	-0.11%
2019/07/29	2	87.50	1	88.20	87.90	1	847	0.12%
2019/07/26	1	86.70	1	87.70	86.70	0	828	0.00%
2019/07/24	0	0.00	1	81.70	82.90	-1	727	-0.14%
2019/07/23	1	81.80	0	0.00	81.00	1	727	0.14%
2019/07/18	4	78.00	4	77.80	77.70	0	703	0.00%
2019/07/17	5	86.10	19	86.82	86.50	-14	681	-2.05%
2019/07/16	10	87.30	10	87.30	86.40	0	664	0.00%
2019/07/15	10	86.89	0	0.00	87.00	10	680	1.47%
2019/07/12	6	84.10	5	84.40	84.60	1	743	0.13%
2019/07/10	10	85.50	10	85.90	86.10	0	870	0.00%
2019/07/08	1	84.00	2	84.60	84.10	-1	858	-0.12%
2019/07/05	14	84.60	8	84.90	84.70	6	873	0.69%
2019/07/03	0	0.00	1	83.20	83.20	-1	872	-0.11%
2019/07/02	5	83.30	0	0.00	83.50	5	876	0.57%
2019/06/27	1	81.30	4	81.50	81.10	-3	886	-0.34%
2019/06/26	4	80.90	0	0.00	80.90	4	887	0.45%
2019/06/11	0	0.00	1	79.10	78.40	-1	1,099	-0.09%
2019/06/10	1	77.70	0	0.00	77.70	1	1,135	0.09%
2019/05/16	1	83.00	0	0.00	81.60	1	1,372	0.07%
2019/05/06	0	0.00	1	81.00	82.00	-1	1,439	-0.07%
2019/05/03	1	84.00	0	0.00	83.80	1	1,439	0.07%
2019/05/02	0	0.00	0.1	81.70	82.20	-0.1	1,441	0.00%
2019/04/29	0	0.00	6	81.28	81.10	-6	1,459	-0.41%
2019/04/23	5	82.20	5	84.00	83.00	0	1,490	0.00%
2019/04/16	1	80.80	1	82.50	83.10	0	1,285	0.00%
2019/04/11	5	79.70	27	78.33	78.40	-22	1,248	-1.76%
2019/04/03	0	0.00	3	79.10	79.10	-3	1,281	-0.23%
2019/04/02	35	79.33	18	79.30	79.20	17	1,298	1.31%
2019/04/01	0	0.00	24	78.11	77.90	-24	1,294	-1.85%
2019/03/29	0	77.80	0	0.00	77.90	0	1,290	0.00%
2019/03/28	1	77.70	22	77.76	77.30	-21	1,304	-1.61%
2019/03/27	0	76.70	0	0.00	77.20	0	1,305	0.00%
2019/03/25	1	76.20	6	76.00	75.50	-5	1,346	-0.37%
2019/03/22	5	77.92	15	77.05	77.40	-10	1,423	-0.70%
2019/03/21	5	78.08	0	0.00	78.50	5	1,447	0.35%
2019/03/20	11	77.79	13	77.48	78.80	-2	1,476	-0.14%
2019/03/19	26	79.05	10	78.34	78.20	16	1,503	1.06%
2019/03/18	3	76.50	1	76.20	76.50	2	1,457	0.14%
2019/03/15	11	78.22	3	77.97	77.00	8	1,447	0.55%
2019/03/14	2	75.30	1	75.50	75.80	1	1,397	0.07%
2019/03/13	3	75.80	2	76.00	75.00	1	1,403	0.07%
2019/03/12	3	74.60	1	74.60	74.20	2	1,376	0.15%
2019/03/11	4	76.03	2	75.20	75.00	2	1,374	0.15%
2019/03/08	7	74.46	2	74.10	74.50	5	1,392	0.36%
2019/03/06	4	74.05	0	0.00	73.90	4	1,457	0.27%
2019/03/05	14	75.91	25	75.94	74.30	-11	1,475	-0.75%
2019/03/04	15	74.41	0	0.00	74.90	15	1,423	1.05%
2019/02/27	4	71.80	2	72.30	73.50	2	1,404	0.14%
2019/02/26	5	74.08	0	0.00	72.30	5	1,401	0.36%
2019/02/25	6	73.45	0	0.00	73.70	6	1,396	0.43%
2019/02/21	0	0.00	7	71.00	70.90	-7	1,358	-0.52%
2019/02/20	10	71.08	7	70.70	70.70	3	1,361	0.22%
2019/02/19	3	70.90	0	0.00	70.60	3	1,379	0.22%
2019/02/18	0	0.00	3	70.23	70.00	-3	1,441	-0.21%
2019/02/15	1	72.80	0	0.00	72.90	1	1,412	0.07%
2019/02/14	2	74.20	4	74.10	74.20	-2	1,445	-0.14%
2019/02/13	33	75.39	36	74.92	74.80	-3	1,444	-0.21%
2019/02/12	1	72.50	2	73.50	73.80	-1	1,415	-0.07%
2019/02/11	1	71.50	8	71.83	72.00	-7	1,424	-0.49%
2019/01/29	1	71.10	0	0.00	70.50	1	1,468	0.07%
2019/01/25	1	72.30	3	72.53	71.50	-2	1,513	-0.13%
2019/01/24	2	72.30	0	0.00	72.00	2	1,496	0.13%
2019/01/23	0	0.00	1	70.30	70.50	-1	1,500	-0.07%
2019/01/18	13	72.32	0	0.00	72.50	13	1,474	0.88%
2019/01/17	8	72.16	0	0.00	70.60	8	1,459	0.55%
2019/01/16	4	71.65	0	0.00	71.90	4	1,449	0.28%
2019/01/14	1	70.00	0	0.00	69.70	1	1,400	0.07%
2019/01/11	2	70.40	1	70.30	69.10	1	1,397	0.07%
2019/01/10	1	68.10	1	68.60	69.50	0	1,386	0.00%
2019/01/09	1	68.50	0	0.00	68.50	1	1,384	0.07%
2019/01/02	0	0.00	2	67.10	66.50	-2	1,413	-0.14%
2018/12/28	0	70.50	0	0.00	70.00	0	1,378	0.00%
2018/12/17	0	0.00	1	75.40	74.60	-1	1,280	-0.08%
2018/12/14	12	73.18	10	71.90	71.90	2	1,200	0.17%
2018/12/12	1	72.80	0	0.00	71.80	1	1,118	0.09%
2018/12/11	0	0.00	2	67.60	68.50	-2	1,075	-0.19%
2018/12/10	1	65.60	4	65.50	65.50	-3	1,065	-0.28%
2018/12/06	0	0.00	10	66.18	66.10	-10	1,061	-0.94%
2018/12/03	0	0.00	1	71.90	72.50	-1	1,052	-0.10%
2018/11/30	60	71.73	46	70.48	70.10	14	1,017	1.38%
2018/11/29	1	67.00	0	0.00	67.00	1	953	0.10%
2018/11/28	5	67.30	5	68.10	68.00	0	937	0.00%
2018/11/27	0	0.00	1	65.90	65.90	-1	913	-0.11%
2018/11/22	0	65.00	1	66.00	64.70	-1	898	-0.11%
2018/11/19	0	0.00	3	65.00	65.60	-3	886	-0.34%
2018/11/16	2	66.00	0	0.00	64.30	2	879	0.23%
2018/11/15	0	0.00	1	63.90	64.10	-1	858	-0.12%
2018/11/13	2	65.75	1	67.10	66.80	1	778	0.13%
2018/11/12	1	73.30	0	0.00	73.00	1	742	0.13%
2018/11/08	0	0.00	1	78.90	76.10	-1	782	-0.13%
2018/11/07	2	76.95	0	0.00	77.50	2	756	0.26%
2018/11/06	1	76.00	0	0.00	73.70	1	734	0.14%
2018/11/05	0	0.00	5	75.04	75.00	-5	741	-0.67%
2018/11/02	1	75.50	3	77.37	77.00	-2	743	-0.27%
2018/11/01	4	74.60	0	0.00	73.70	4	709	0.56%
2018/10/31	3	71.03	0	0.00	73.00	3	695	0.43%
2018/10/25	0	0.00	1	68.90	67.10	-1	707	-0.14%
2018/10/22	1	73.00	0	0.00	73.40	1	719	0.14%
2018/10/17	0	0.00	1	75.40	73.80	-1	742	-0.13%
2018/10/16	1	75.30	0	0.00	74.40	1	741	0.13%
2018/10/11	0	0.00	2	71.50	72.50	-2	822	-0.24%
2018/10/05	2	79.80	0	0.00	80.50	2	906	0.22%
2018/09/20	0	0.00	1	89.30	89.80	-1	1,223	-0.08%
2018/09/17	1	95.10	1	95.00	94.00	0	1,263	0.00%
2018/09/14	0	0.00	1	93.60	94.00	-1	1,259	-0.08%
2018/09/13	1	93.90	0	0.00	92.10	1	1,261	0.08%
2018/09/11	1	93.50	0	0.00	94.40	1	1,284	0.08%
2018/09/04	0.3	100.00	0	0.00	101.00	0.3	1,448	0.02%
2018/09/03	0.3	100.00	0	0.00	100.00	0.3	1,463	0.02%
2018/08/31	0.3	102.00	0	0.00	102.50	0.3	1,478	0.02%
2018/08/16	0	0.00	5	107.00	106.50	-5	1,789	-0.28%
2018/08/15	5	108.00	0	0.00	106.50	5	1,794	0.28%
2018/08/13	0	0.00	2	100.25	99.60	-2	1,747	-0.11%
2018/08/01	2	106.50	0	0.00	108.00	2	1,723	0.12%
2018/07/24	2	106.00	2	106.00	106.00	0	1,737	0.00%
2018/07/19	2	104.00	2	103.50	102.50	0	1,729	0.00%
2018/07/18	1	112.00	45	112.17	112.00	-44	1,714	-2.57%
2018/07/16	1	113.00	5	114.50	113.00	-4	1,651	-0.24%
2018/07/13	4	113.75	0	0.00	114.00	4	1,638	0.24%
2018/07/12	1	110.50	0	0.00	111.00	1	1,568	0.06%
2018/07/10	2	113.75	5	112.50	115.00	-3	1,556	-0.19%
2018/07/09	17	110.74	1	112.50	111.00	16	1,522	1.05%
2018/07/06	0	0.00	5	104.10	110.00	-5	1,499	-0.33%
2018/07/05	2	103.75	5	104.70	103.50	-3	1,541	-0.19%
2018/07/04	4	108.75	3	110.00	107.50	1	1,533	0.07%
2018/07/03	2	106.25	1	107.00	106.50	1	1,552	0.06%
2018/07/02	5	108.00	4	107.00	105.50	1	1,567	0.06%
2018/06/29	1	106.00	1	106.50	104.00	0	1,657	0.00%
2018/06/28	1	100.50	0	0.00	100.50	1	1,794	0.06%
2018/06/27	0	0.00	3	103.50	102.50	-3	1,849	-0.16%
2018/06/22	1	101.00	1	101.00	100.50	0	2,152	0.00%
2018/06/19	0	0.00	1	102.50	102.50	-1	2,214	-0.05%
2018/06/15	2	105.25	6	105.75	105.50	-4	2,242	-0.18%
2018/06/14	3	106.17	0	0.00	104.50	3	2,236	0.13%
2018/06/13	4	111.00	0	0.00	105.50	4	2,223	0.18%
2018/06/12	1	104.00	2	104.00	111.00	-1	2,141	-0.05%
2018/06/07	5	105.20	5	105.70	104.00	0	2,067	0.00%
2018/06/01	1	102.00	1	103.00	102.50	0	1,989	0.00%
2018/05/31	1	103.50	0	0.00	103.00	1	2,017	0.05%
2018/05/30	2	98.20	0	0.00	98.20	2	1,975	0.10%
2018/05/29	2	101.00	32	101.03	99.80	-30	1,969	-1.52%
2018/05/28	0	0.00	32	97.91	99.50	-32	1,923	-1.66%
2018/05/25	1	94.50	0	0.00	94.30	1	1,888	0.05%
2018/05/24	11	96.20	2	96.75	94.30	9	1,930	0.47%
2018/05/23	42	95.31	19	95.64	95.60	23	1,944	1.18%
2018/05/22	0	0.00	19	94.67	94.60	-19	1,953	-0.97%
2018/05/21	0	0.00	10	93.60	93.60	-10	1,969	-0.51%
2018/05/17	42	95.72	0	0.00	93.50	42	1,972	2.13%
2018/05/16	4	92.65	0	0.00	93.30	4	1,962	0.20%
2018/05/10	14	95.45	2	94.20	94.20	12	1,984	0.60%
2018/05/09	6	94.48	0	0.00	93.60	6	1,975	0.30%
2018/05/08	13	94.12	10	93.94	93.50	3	1,981	0.15%
2018/05/07	3	92.90	0	0.00	92.60	3	1,972	0.15%
2018/05/04	3	91.50	7	91.01	90.70	-4	1,973	-0.20%
2018/05/03	3	90.63	1	91.60	90.80	2	1,982	0.10%
2018/05/02	10	92.02	4	92.93	93.00	6	1,996	0.30%
2018/04/30	1	89.70	0	0.00	90.30	1	2,007	0.05%
2018/04/27	1	87.80	0	0.00	87.60	1	2,031	0.05%
2018/04/23	0	0.00	2	91.60	90.60	-2	2,207	-0.09%
2018/04/19	2	94.90	0	0.00	94.30	2	2,197	0.09%
2018/04/18	1	92.90	0	0.00	92.60	1	2,195	0.05%
2018/04/17	5	92.00	0	0.00	92.00	5	2,199	0.23%
2018/04/12	12	96.44	8	95.85	95.20	4	2,202	0.18%
2018/04/11	5	97.42	3	97.00	96.10	2	2,193	0.09%
2018/04/10	2	106.50	16	105.59	105.50	-14	2,129	-0.66%
2018/04/09	0	0.00	3	108.67	109.50	-3	2,097	-0.14%
2018/04/03	20	104.25	5	105.00	103.50	15	2,043	0.73%
2018/04/02	2	106.50	8	106.44	103.50	-6	2,010	-0.30%
2018/03/31	13	106.15	0	0.00	105.00	13	1,899	0.68%
2018/03/30	6	101.52	6	100.47	100.00	0	1,741	0.00%
2018/03/29	14	98.62	18	100.23	100.00	-4	1,675	-0.24%
2018/03/28	8	97.34	4	97.25	96.80	4	1,586	0.25%
2018/03/27	6	94.92	26	98.86	100.00	-20	1,511	-1.32%
2018/03/26	0	0.00	15	91.61	92.30	-15	1,336	-1.12%
2018/03/23	6	91.73	2	91.60	90.50	4	1,324	0.30%
2018/03/22	2	94.05	26	94.52	94.40	-24	1,302	-1.84%
2018/03/21	12	93.50	48	93.71	94.00	-36	1,259	-2.86%
2018/03/20	3	92.30	0	0.00	91.60	3	1,235	0.24%
2018/03/19	2	92.00	0	0.00	92.50	2	1,281	0.16%
2018/03/16	20	91.93	0	0.00	91.70	20	1,281	1.56%
2018/03/15	17	91.12	3	91.40	92.30	14	1,295	1.08%
2018/03/14	20	90.13	0	0.00	89.50	20	1,286	1.55%
2018/03/13	9	89.16	0	0.00	89.20	9	1,286	0.70%
2018/03/12	4	91.15	0	0.00	90.60	4	1,296	0.31%
2018/03/09	3	91.03	0	0.00	91.00	3	1,300	0.23%
2018/03/07	6	92.05	0	0.00	90.50	6	1,306	0.46%
2018/03/06	3	92.10	1	94.00	91.90	2	1,313	0.15%
2018/03/05	0	0.00	5	91.54	92.90	-5	1,266	-0.39%
2018/03/02	0	0.00	5	91.72	91.10	-5	1,252	-0.40%
2018/02/27	2	91.30	0	0.00	90.40	2	1,244	0.16%
2018/02/26	9	92.63	4	93.93	91.30	5	1,240	0.40%
2018/02/23	1	89.40	1	91.00	90.30	0	1,215	0.00%
2018/02/22	4	88.93	5	90.50	88.20	-1	1,200	-0.08%
2018/02/21	1	86.80	3	86.83	88.20	-2	1,178	-0.17%
2018/01/31	1	85.60	0	0.00	85.40	1	1,258	0.08%
2018/01/26	1	87.20	0	0.00	86.70	1	1,353	0.07%
2018/01/24	3	91.80	1	90.70	90.30	2	1,333	0.15%
2018/01/23	4	92.88	1	91.40	90.50	3	1,319	0.23%
2018/01/22	8	95.03	2	93.80	93.80	6	1,288	0.47%
2018/01/19	4	92.43	3	92.87	93.90	1	1,215	0.08%
2018/01/08	2	89.35	2	89.45	88.20	0	1,124	0.00%
2018/01/04	1	89.50	1	86.90	86.90	0	1,131	0.00%
2018/01/02	4	86.13	4	86.55	86.00	0	1,147	0.00%