生華科 (6492)-富邦-三重券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.30
漲跌
▲0.60
漲幅
+1.47%
成交量
122張
產業
上櫃生技醫療類股▲1.92%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	40.65	40.70	-2	182	-1.09%
2024/04/17	0	42.20	0	0.00	41.75	0	183	0.00%
2024/04/16	2	41.30	0	0.00	41.25	2	184	1.08%
2024/04/15	0	0.00	0	42.50	42.30	0	187	0.00%
2024/04/12	3	43.65	0	0.00	43.30	3	186	1.60%
2024/04/11	1	43.70	0	0.00	43.55	1	189	0.53%
2024/04/08	1	44.00	0	0.00	44.20	1	191	0.52%
2024/04/02	0	43.95	0	0.00	43.95	0	192	0.00%
2024/03/29	0	44.10	0	0.00	44.10	0	198	0.00%
2024/03/28	0	43.84	0	0.00	43.40	0	199	0.00%
2024/03/12	0	43.90	0	0.00	43.60	0	214	0.00%
2024/03/08	0	42.40	0	0.00	42.40	0	263	0.00%
2024/03/01	0	0.00	5	44.41	44.25	-5	344	-1.45%
2024/02/27	1	46.45	0	0.00	45.00	1	373	0.27%
2024/02/26	0	0.00	10	45.50	45.80	-10	379	-2.64%
2024/02/22	0	45.95	0	0.00	45.25	0	398	0.00%
2024/02/19	0	0.00	5	46.75	46.55	-5	417	-1.20%
2024/02/16	0	48.43	0	0.00	46.75	0	426	0.00%
2024/01/10	2	47.70	0	0.00	48.05	2	1,328	0.15%
2024/01/09	1	48.05	0	0.00	48.25	1	1,325	0.08%
2023/12/12	1	54.00	0	0.00	53.40	1	1,269	0.08%
2023/12/11	5	54.88	0	0.00	54.10	5	1,266	0.39%
2023/12/06	1	54.40	1	54.80	54.60	0	1,250	0.00%
2023/12/05	0	0.00	8	57.68	55.80	-8	1,237	-0.65%
2023/12/04	10	60.00	1	60.70	60.70	9	1,197	0.75%
2023/12/01	0	0.00	14	55.31	55.30	-14	1,137	-1.23%
2023/11/29	0	0.00	2	55.45	55.10	-2	1,120	-0.18%
2023/11/27	0	0.00	1.1	56.38	55.20	-1.1	1,119	-0.10%
2023/11/22	0.1	55.90	25	55.00	54.80	-25	1,096	-2.28%
2023/11/21	7	54.04	0	0.00	53.90	7	1,077	0.65%
2023/11/20	5	55.10	0	0.00	55.10	5	1,070	0.47%
2023/11/17	0	54.30	2	54.20	54.70	-2	1,059	-0.19%
2023/11/16	0	54.90	0	0.00	54.60	0	1,053	0.00%
2023/11/15	10	54.15	2	54.50	54.00	8	1,042	0.77%
2023/11/14	20	54.63	0	0.00	54.80	20	1,033	1.94%
2023/11/13	3	52.50	0	0.00	52.60	3	1,019	0.29%
2023/11/10	10	55.45	6	56.03	54.10	4	1,010	0.40%
2023/11/09	0	0.00	2	55.60	53.40	-2	948	-0.21%
2023/11/08	20	57.65	20	56.27	55.40	0	929	0.00%
2023/11/07	0	58.67	14	58.19	57.80	-14	904	-1.55%
2023/11/06	3	58.87	0	0.00	57.40	3	861	0.35%
2023/11/03	18	60.66	14	59.31	59.40	4	812	0.49%
2023/11/02	2	58.50	9	58.98	59.10	-7	744	-0.94%
2023/11/01	7	60.66	3	60.33	60.40	4	690	0.58%
2023/10/31	2	58.10	12.1	58.52	58.80	-10.1	506	-1.99%
2023/10/30	2.1	56.06	7	57.01	54.50	-5	369	-1.34%
2023/10/27	0	0.00	2	53.40	54.40	-2	240	-0.83%
2023/10/26	3	48.03	6	48.68	49.50	-3	183	-1.64%
2023/10/25	2	45.28	0	0.00	45.00	2	153	1.30%
2023/10/23	2	46.85	1	45.90	46.45	1	149	0.67%
2023/10/02	3	45.18	3	44.15	44.15	0	146	0.00%
2023/08/31	10	46.01	0	0.00	47.65	10	151	6.62%
2023/08/28	0	0.00	13	45.75	45.75	-13	129	-10.06%
2023/08/25	2	41.40	0	0.00	41.60	2	119	1.67%
2023/08/24	8	41.48	0	0.00	41.55	8	120	6.66%
2023/08/21	0	0.00	0.1	42.75	42.95	-0.1	125	-0.08%
2023/08/18	0	43.05	0	0.00	42.70	0	127	0.00%
2023/08/15	0	41.50	0	0.00	41.25	0	131	0.00%
2023/08/11	3	42.48	0	0.00	42.40	3	128	2.33%
2023/08/04	0	0.00	1	43.20	43.25	-1	125	-0.80%
2023/07/26	0	0.00	0	46.00	45.10	0	122	0.00%
2023/07/17	1	45.85	0	0.00	45.80	1	130	0.77%
2023/07/03	0	0.00	1	50.90	50.10	-1	129	-0.77%
2023/06/30	1	50.50	0	0.00	51.10	1	130	0.77%
2023/06/29	0	0.00	2	50.55	51.10	-2	129	-1.55%
2023/06/28	2	50.00	0	0.00	50.70	2	128	1.56%
2023/06/12	0	0.00	1	50.70	50.60	-1	130	-0.77%
2023/05/30	0	52.10	0	0.00	52.00	0	156	0.01%
2023/05/29	0	52.50	1	52.50	52.20	-1	156	-0.63%
2023/05/26	1	53.00	0	0.00	52.40	1	156	0.64%
2023/05/25	0	53.70	3	53.50	53.50	-3	156	-1.91%
2023/05/24	3	53.13	0	0.00	52.90	3	154	1.95%
2023/05/09	0	50.40	0	0.00	49.90	0	172	0.00%
2023/05/02	0	52.30	0	0.00	52.40	0	183	0.01%
2023/04/27	0	49.50	0	0.00	49.40	0	181	0.01%
2023/04/26	1	48.50	0	0.00	48.75	1	184	0.54%
2023/04/25	1	51.00	0	0.00	49.55	1	183	0.55%
2023/04/21	0	0.00	0	53.00	51.90	0	182	-0.01%
2023/04/17	0	55.90	1	54.80	54.80	-1	180	-0.55%
2023/04/14	0	55.63	0	0.00	55.20	0	181	0.01%
2023/04/13	0	56.00	0	0.00	55.00	0	181	0.01%
2023/04/11	0	55.80	0	0.00	54.50	0	183	0.00%
2023/03/27	0	57.10	0	0.00	56.60	0	260	0.00%
2023/03/17	0	0.00	1	56.90	56.80	-1	304	-0.33%
2023/03/16	1	57.30	0	0.00	56.70	1	324	0.31%
2023/03/15	0	0.00	0	57.40	57.70	0	348	0.00%
2023/03/09	0	0.00	2	58.95	59.10	-2	424	-0.47%
2023/03/08	2	59.00	0	0.00	58.90	2	426	0.47%
2023/02/24	1	57.90	0	0.00	57.80	1	432	0.23%
2023/02/20	0	0.00	3	57.90	57.70	-3	492	-0.61%
2023/02/17	3	58.20	0	0.00	58.10	3	496	0.61%
2023/02/14	1	59.70	0	0.00	59.70	1	510	0.20%
2023/02/10	0	60.00	0	0.00	58.70	0	513	0.00%
2023/02/09	0	60.80	0	0.00	59.90	0	520	0.00%
2023/02/08	0	61.70	0	0.00	60.90	0	533	0.00%
2023/02/02	0	0.00	2	61.60	62.00	-2	576	-0.35%
2023/01/31	0	0.00	7	59.27	60.40	-7	576	-1.21%
2023/01/17	2	57.30	7	57.37	58.10	-5	579	-0.86%
2023/01/16	1	58.50	0	0.00	57.30	1	583	0.17%
2023/01/13	1	58.10	0	0.00	57.80	1	586	0.17%
2023/01/10	1	58.80	0	0.00	58.70	1	594	0.17%
2023/01/09	0	0.00	0	60.00	59.40	0	594	0.00%
2022/12/26	2	63.25	2	63.70	63.20	0	585	0.00%
2022/12/22	1	62.80	0	0.00	62.80	1	581	0.17%
2022/12/20	1	65.50	0	0.00	67.30	1	556	0.18%
2022/12/19	0	0.00	1	63.40	63.50	-1	536	-0.19%
2022/12/16	1	62.20	0	0.00	62.10	1	532	0.19%
2022/12/15	0	0.00	1	62.70	62.10	-1	529	-0.19%
2022/12/14	1	61.20	0	0.00	62.10	1	527	0.19%
2022/12/13	1	62.60	1	63.00	62.60	0	522	0.00%
2022/12/12	1	62.20	0	0.00	61.60	1	512	0.19%
2022/12/09	0	0.00	1.1	65.03	63.60	-1.1	509	-0.21%
2022/12/08	1	62.20	4	63.80	65.00	-3	497	-0.60%
2022/12/07	1	62.60	2	62.30	62.70	-1	478	-0.21%
2022/12/06	2	65.50	1	65.20	65.80	1	455	0.22%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/11/28	9	50.93	0	0.00	51.10	9	391	2.30%
2022/11/24	3	51.47	0	0.00	51.50	3	408	0.73%
2022/11/17	0.1	54.54	23	53.68	53.90	-22.9	397	-5.76%
2022/11/15	0	0.00	13	47.42	47.10	-13	372	-3.49%
2022/11/10	13	47.78	0	0.00	47.60	13	354	3.67%
2022/11/03	2	52.80	22	51.99	52.60	-20	324	-6.17%
2022/11/02	0	0.00	2	48.48	49.00	-2	292	-0.68%
2022/11/01	0	0.00	1	44.55	44.55	-1	283	-0.35%
2022/10/27	0	0.00	1	41.95	41.60	-1	286	-0.35%
2022/10/25	1	39.45	0	0.00	39.80	1	292	0.35%
2022/10/21	1	40.70	0	0.00	39.70	1	285	0.35%
2022/10/20	0	42.00	0	0.00	41.70	0	284	0.00%
2022/10/17	2	44.70	0	0.00	45.00	2	282	0.71%
2022/10/03	1	49.95	0	0.00	49.95	1	283	0.35%
2022/09/28	6	50.28	0	0.00	48.50	6	284	2.11%
2022/09/27	6	52.17	0	0.00	52.60	6	282	2.12%
2022/09/26	15	54.04	0	0.00	53.00	15	286	5.24%
2022/09/23	15	56.86	0	0.00	56.40	15	290	5.16%
2022/09/16	1	59.50	0	0.00	59.40	1	303	0.33%
2022/09/07	1	61.50	0	0.00	61.00	1	317	0.31%
2022/09/06	1	61.90	0	0.00	61.90	1	324	0.31%
2022/09/05	1	65.10	0	0.00	64.50	1	322	0.31%
2022/08/31	0	0.00	1	66.90	71.00	-1	322	-0.31%
2022/08/26	0	0.00	5	68.00	67.20	-5	314	-1.59%
2022/08/24	0	0.00	2	65.10	64.50	-2	310	-0.64%
2022/08/23	2	63.35	25	63.00	63.00	-23	311	-7.38%
2022/08/22	4	66.50	4	65.95	66.50	0	313	0.00%
2022/08/19	0	0.00	1	61.30	61.90	-1	304	-0.33%
2022/08/12	0	0.00	1	60.90	59.80	-1	313	-0.32%
2022/08/11	2	59.00	6	58.98	59.70	-4	315	-1.27%
2022/08/10	0	58.70	0	0.00	59.00	0	317	0.00%
2022/08/05	4	58.60	8	58.38	58.60	-4	335	-1.19%
2022/08/04	2	57.70	0	0.00	58.30	2	340	0.59%
2022/08/03	2	57.05	0	0.00	56.10	2	338	0.59%
2022/08/02	1	57.00	5	57.50	57.20	-4	348	-1.15%
2022/07/26	2	63.85	0	0.00	62.30	2	380	0.53%
2022/07/22	0	0.00	2	64.60	64.80	-2	387	-0.52%
2022/07/21	1	62.90	0	0.00	63.30	1	397	0.25%
2022/07/18	0	0.00	1	63.80	64.00	-1	472	-0.21%
2022/07/12	1	62.60	0	0.00	60.30	1	687	0.15%
2022/07/11	1	63.30	0	0.00	63.00	1	742	0.13%
2022/07/08	2	62.55	0	0.00	63.30	2	755	0.26%
2022/07/04	1	60.80	1	62.00	61.10	0	809	0.00%
2022/07/01	3	67.50	0	0.00	64.10	3	806	0.37%
2022/06/29	1	71.60	1	73.00	71.90	0	798	0.00%
2022/06/27	0	0.00	1	74.40	74.00	-1	797	-0.13%
2022/06/22	0	0.00	1	74.00	72.90	-1	795	-0.13%
2022/06/21	0	0.00	2.1	73.96	74.20	-2.1	795	-0.26%
2022/06/17	1	74.60	0	0.00	74.70	1	793	0.13%
2022/06/16	1	76.10	2	76.30	76.10	-1	797	-0.13%
2022/06/15	1	76.60	1	78.00	77.50	0	803	0.00%
2022/06/14	1	78.60	0.1	79.60	79.30	0.9	801	0.11%
2022/06/13	2	79.70	0	0.00	78.70	2	804	0.25%
2022/06/10	1	81.30	0	81.30	81.30	1	808	0.12%
2022/06/07	2	79.50	3.1	80.63	80.50	-1.1	814	-0.13%
2022/06/02	1	78.50	0	0.00	78.00	1	811	0.12%
2022/05/30	1.1	77.21	0	0.00	77.50	1.1	816	0.13%
2022/05/26	1	80.30	0	0.00	79.00	1	810	0.12%
2022/05/24	1	79.50	0	0.00	79.40	1	818	0.12%
2022/05/23	1	80.50	1	80.50	80.50	0	819	0.00%
2022/05/20	0	0.00	1	82.60	81.90	-1	822	-0.12%
2022/05/19	0	0.00	1	82.80	82.00	-1	822	-0.12%
2022/05/16	0	0.00	1	81.20	84.50	-1	823	-0.12%
2022/05/12	1	80.30	1	82.50	79.00	0	817	0.00%
2022/05/10	2	82.20	0	0.00	82.20	2	814	0.25%
2022/05/09	1	87.60	0	0.00	87.20	1	805	0.12%
2022/05/04	2	87.80	1	87.50	87.20	1	787	0.13%
2022/05/03	0	0.00	1	90.50	89.80	-1	795	-0.13%
2022/04/29	0	0.00	1	94.30	91.70	-1	798	-0.13%
2022/04/28	2	91.15	1	90.90	90.00	1	815	0.12%
2022/04/27	1	84.00	1	90.00	92.50	0	809	0.00%
2022/04/26	4	89.85	10	92.00	88.10	-6	798	-0.75%
2022/04/25	1	100.50	2	98.50	96.50	-1	779	-0.13%
2022/04/21	2	114.50	0.1	109.00	113.00	1.9	745	0.25%
2022/04/20	2.2	108.40	1.2	110.54	110.00	1	724	0.13%
2022/04/19	16.3	113.21	2.1	110.71	113.00	14.2	657	2.15%
2022/04/15	2.1	92.56	3	92.73	95.50	-0.9	559	-0.16%
2022/04/12	0	82.10	0	0.00	79.90	0	539	0.00%
2022/04/11	1	85.20	2	85.15	85.20	-1	522	-0.19%
2022/03/30	4	78.50	4	78.20	78.20	0	547	0.00%
2022/03/29	1	78.20	0	0.00	78.20	1	561	0.18%
2022/03/21	1	81.50	0	0.00	79.80	1	720	0.14%
2022/03/16	1	74.20	0	0.00	74.10	1	764	0.13%
2022/03/15	1	76.00	2	74.90	75.00	-1	768	-0.13%
2022/03/09	0	0.00	1	83.80	83.60	-1	780	-0.13%
2022/03/07	7	88.21	5	86.80	86.10	2	791	0.25%
2022/03/04	1	91.10	0	0.00	90.90	1	797	0.13%
2022/03/03	2	90.30	4	92.25	93.90	-2	818	-0.24%
2022/03/01	0	0.00	2	89.65	90.00	-2	843	-0.24%
2022/02/24	1	90.00	0	0.00	88.10	1	849	0.12%
2022/02/22	2	93.55	0	0.00	92.00	2	860	0.23%
2022/02/18	0	0.00	0	94.50	93.50	0	891	0.00%
2022/02/17	1	96.10	0	0.00	95.00	1	896	0.11%
2022/02/15	0	0.00	1	97.80	97.00	-1	936	-0.11%
2022/02/11	14	100.50	0	0.00	99.90	14	991	1.41%
2022/02/09	1	100.00	0	0.00	99.40	1	1,072	0.09%
2022/02/08	1	98.10	0	0.00	98.60	1	1,075	0.09%
2022/01/25	0	0.00	2	105.00	103.50	-2	1,077	-0.19%
2022/01/21	1	103.50	2	108.75	102.50	-1	1,078	-0.09%
2022/01/14	0	0.00	11	102.32	101.00	-11	1,094	-1.00%
2022/01/13	12.1	98.04	22	97.10	97.40	-9.9	1,123	-0.88%
2022/01/11	1	101.00	2	101.00	102.00	-1	1,140	-0.09%
2022/01/07	1	110.00	0	0.00	104.50	1	1,156	0.09%
2022/01/06	2	109.00	1	111.00	112.00	1	1,148	0.09%
2022/01/05	10	103.50	10	104.50	105.00	0	1,126	0.00%
2021/12/28	0	0.00	7	103.29	104.50	-7	1,126	-0.62%
2021/12/21	9	123.72	0	0.00	118.50	9	1,121	0.80%
2021/12/20	0	0.00	2	124.00	124.00	-2	1,049	-0.19%
2021/12/14	0	0.00	1	99.50	99.50	-1	1,011	-0.10%
2021/12/13	0	0.00	1	99.90	101.50	-1	982	-0.10%
2021/12/06	9	92.50	0	0.00	91.70	9	956	0.94%
2021/12/03	2	88.70	0	0.00	89.10	2	948	0.21%
2021/11/29	11	93.04	22	90.85	90.50	-11	950	-1.16%
2021/11/22	0	0.00	1.1	90.77	90.10	-1.1	954	-0.11%
2021/11/19	3	88.77	3	87.50	87.60	0	951	0.00%
2021/11/18	13	88.35	14	90.80	90.70	-1	947	-0.11%
2021/11/17	2	86.65	0	0.00	86.10	2	940	0.21%
2021/11/16	0	0.00	2	91.30	90.20	-2	943	-0.21%
2021/11/12	3	88.13	0	0.00	87.00	3	1,010	0.30%
2021/11/11	22	92.25	21.1	89.64	89.50	1	1,017	0.09%
2021/11/10	6	96.30	7	98.11	99.30	-1	1,000	-0.10%
2021/11/09	14.1	101.85	0	0.00	98.10	14.1	1,008	1.40%
2021/11/08	14	114.11	3	116.00	109.00	11	973	1.13%
2021/11/05	1	119.50	0	0.00	119.50	1	945	0.11%
2021/11/02	0	0.00	0.1	121.00	120.00	-0.1	982	-0.01%
2021/10/29	0	0.00	9	126.06	125.50	-9	972	-0.93%
2021/10/28	1	125.00	0	0.00	127.50	1	969	0.10%
2021/10/27	1	125.50	0	0.00	126.00	1	966	0.10%
2021/10/25	2	127.50	9	124.61	125.50	-7	961	-0.73%
2021/10/21	0	0.00	2	138.50	136.00	-2	953	-0.21%
2021/10/20	2	141.00	0	0.00	142.00	2	920	0.22%
2021/10/18	0	0.00	1	141.50	144.00	-1	924	-0.11%
2021/10/13	5	123.00	2	124.50	126.00	3	927	0.32%
2021/10/12	2	123.00	0	0.00	122.50	2	932	0.21%
2021/10/08	0	0.00	5	124.50	124.50	-5	942	-0.53%
2021/10/07	2	121.50	5.5	123.50	123.50	-3.5	970	-0.36%
2021/10/06	1	128.00	2.2	127.23	123.50	-1.2	985	-0.12%
2021/10/05	9	120.00	7.2	128.29	132.00	1.9	990	0.19%
2021/10/04	5	132.40	2	137.50	127.00	3	982	0.31%
2021/09/29	0	0.00	2	147.75	146.00	-2	979	-0.20%
2021/09/28	2	157.75	3	158.33	155.00	-1	982	-0.10%
2021/09/27	0	0.00	2	155.50	157.50	-2	964	-0.21%
2021/09/24	0	0.00	2	143.00	143.50	-2	972	-0.21%
2021/09/23	2	146.75	0	0.00	144.00	2	989	0.20%
2021/09/16	5	140.50	5	140.50	140.00	0	1,032	0.00%
2021/09/15	1	142.50	1	143.00	142.00	0	1,052	0.00%
2021/09/14	1	140.50	0	0.00	141.50	1	1,079	0.09%
2021/09/13	1	148.00	0	0.00	147.00	1	1,120	0.09%
2021/09/10	0	0.00	1	154.50	152.00	-1	1,133	-0.09%
2021/09/09	1	151.00	0	0.00	150.00	1	1,160	0.09%
2021/09/08	0	0.00	1	147.00	147.00	-1	1,178	-0.08%
2021/09/06	1.2	140.08	0	0.00	140.00	1.2	1,208	0.10%
2021/09/03	0.1	151.50	1	147.00	146.50	-0.9	1,244	-0.07%
2021/09/02	1	150.50	0	0.00	147.00	1	1,283	0.08%
2021/09/01	1	157.00	2	160.50	156.00	-1	1,311	-0.08%
2021/08/31	1	150.00	0	0.00	149.00	1	1,311	0.08%
2021/08/30	2.1	150.55	0	0.00	148.00	2.1	1,327	0.16%
2021/08/26	17	150.50	0	0.00	153.00	17	1,335	1.27%
2021/08/25	4	144.50	0	0.00	145.50	4	1,371	0.29%
2021/08/23	0.8	142.94	1	141.50	144.00	-0.2	1,396	-0.01%
2021/08/20	1	139.00	1	151.50	139.50	0	1,415	0.00%
2021/08/19	3.1	152.16	4	151.50	147.00	-0.9	1,435	-0.06%
2021/08/18	4.1	165.54	1	161.00	157.50	3.1	1,430	0.22%
2021/08/17	0	0.00	20	160.95	161.50	-20	1,394	-1.43%
2021/08/16	2	147.00	2	151.00	147.00	0	1,371	0.00%
2021/08/13	1	145.50	0	0.00	146.00	1	1,369	0.07%
2021/08/12	0	0.00	2	143.75	146.00	-2	1,386	-0.14%
2021/08/10	2	138.25	0	0.00	139.00	2	1,436	0.14%
2021/08/09	0	0.00	1	132.50	129.50	-1	1,451	-0.07%
2021/08/06	0	0.00	1	144.00	136.50	-1	1,459	-0.07%
2021/08/05	0	0.00	1	131.50	135.50	-1	1,454	-0.07%
2021/08/04	0	0.00	2	123.50	123.50	-2	1,472	-0.14%
2021/08/02	5	123.10	5	123.50	123.50	0	1,481	0.00%
2021/07/30	2	127.00	0	0.00	123.50	2	1,486	0.13%
2021/07/28	2	126.75	3	126.00	123.00	-1	1,512	-0.07%
2021/07/26	2	131.00	0	0.00	130.00	2	1,514	0.13%
2021/07/20	1	144.00	0	0.00	144.00	1	1,459	0.07%
2021/07/16	3	145.33	0	0.00	143.50	3	1,468	0.20%
2021/07/14	17	147.97	17	143.29	141.50	0	1,484	0.00%
2021/07/13	15	159.07	16	151.19	151.00	-1	1,456	-0.07%
2021/07/12	6	165.33	5	161.00	161.00	1	1,435	0.07%
2021/07/09	0.1	168.50	1	170.50	168.00	-0.9	1,426	-0.06%
2021/07/08	1	170.50	0	0.00	170.50	1	1,427	0.07%
2021/07/06	14	170.25	14	170.11	170.50	0	1,433	0.00%
2021/07/05	6	171.58	4	171.00	171.50	2	1,424	0.14%
2021/07/02	18	182.00	17	174.03	176.50	1	1,416	0.07%
2021/07/01	15	177.57	14	171.14	171.00	1	1,412	0.07%
2021/06/29	3	186.00	4	185.13	183.50	-1	1,380	-0.07%
2021/06/28	12	198.00	12	188.00	187.00	0	1,373	0.00%
2021/06/24	2	198.50	3	201.17	200.00	-1	1,368	-0.07%
2021/06/23	11	199.45	11	196.91	196.00	0	1,358	0.00%
2021/06/22	2	196.75	1	204.00	203.50	1	1,335	0.07%
2021/06/21	0.5	189.00	0	0.00	186.00	0.5	1,289	0.04%
2021/06/18	15	192.00	14	193.82	189.00	1	1,281	0.08%
2021/06/17	10	186.70	12	191.75	193.50	-2	1,256	-0.16%
2021/06/16	4	182.88	4	176.50	176.50	0	1,238	0.00%
2021/06/15	15	188.17	16	182.69	182.50	-1	1,236	-0.08%
2021/06/11	3	196.33	1	201.00	192.50	2	1,223	0.16%
2021/06/10	0	0.00	1.1	193.09	201.00	-1.1	1,226	-0.09%
2021/06/09	3	185.17	2	185.75	188.50	1	1,186	0.08%
2021/06/08	1	170.50	1	186.00	186.00	0	1,162	0.00%
2021/06/04	1	170.01	1	171.50	169.50	0	1,156	0.00%
2021/06/03	1	169.00	2	170.75	169.50	-1	1,153	-0.09%
2021/06/02	3	176.33	5	181.00	174.50	-2	1,151	-0.17%
2021/06/01	2	172.50	0	172.50	172.50	2	1,118	0.18%
2021/05/28	18	164.03	17	163.74	162.00	1	1,090	0.09%
2021/05/27	22	162.77	13	171.58	172.00	9	1,064	0.84%
2021/05/26	6	154.42	2	149.25	158.00	4	1,026	0.39%
2021/05/25	8	144.38	1	148.00	144.00	7	1,010	0.69%
2021/05/24	3	159.50	6	162.17	156.50	-3	994	-0.30%
2021/05/21	6	160.92	3	158.00	162.00	3	1,000	0.30%
2021/05/20	2	162.50	0	0.00	159.00	2	1,000	0.20%
2021/05/19	1	163.00	5	165.00	168.50	-4	974	-0.41%
2021/05/18	3	131.00	2	145.50	153.50	1	929	0.11%
2021/05/17	0	0.00	5	140.60	141.50	-5	914	-0.55%
2021/05/14	4	130.88	16	133.16	129.00	-12	900	-1.33%
2021/05/13	2	145.50	3.4	140.29	139.00	-1.4	895	-0.16%
2021/05/12	0	0.00	3	138.50	138.50	-3	874	-0.34%
2021/05/11	0.2	125.00	0	0.00	126.00	0.2	852	0.03%
2021/05/07	2	129.00	2	131.50	134.00	0	851	0.00%
2021/05/06	3	136.33	0	0.00	133.50	3	845	0.35%
2021/05/05	0.3	150.00	0	0.00	145.50	0.3	838	0.04%
2021/05/04	1	155.00	0	0.00	150.50	1	837	0.12%
2021/05/03	1	154.00	0	0.00	152.50	1	841	0.12%
2021/04/29	1	155.50	2	157.50	154.00	-1	872	-0.11%
2021/04/28	0	0.00	10	156.15	155.50	-10	897	-1.11%
2021/04/26	6	157.50	0	0.00	156.00	6	935	0.64%
2021/04/23	6	155.42	0	0.00	155.00	6	940	0.64%
2021/04/22	2	161.75	0	0.00	155.00	2	960	0.21%
2021/04/21	1	168.00	3	166.33	168.50	-2	964	-0.21%
2021/04/14	0	0.00	1	156.00	154.00	-1	969	-0.10%
2021/04/13	2	161.50	0	0.00	158.50	2	975	0.21%
2021/04/12	0	0.00	2	166.75	164.00	-2	972	-0.21%
2021/04/08	2	161.25	1	163.00	161.50	1	980	0.10%
2021/04/07	4	161.38	2	164.00	161.00	2	984	0.20%
2021/04/01	0.7	173.79	0	0.00	171.50	0.7	982	0.07%
2021/03/30	1	172.00	0	0.00	173.00	1	994	0.10%
2021/03/29	1	175.50	1.6	178.38	172.50	-0.6	1,005	-0.06%
2021/03/26	0	0.00	2	170.25	171.50	-2	1,007	-0.20%
2021/03/25	1.1	156.62	1	157.50	156.00	0.1	1,003	0.00%
2021/03/22	1.3	160.12	0	0.00	156.50	1.3	1,011	0.13%
2021/03/19	1	163.50	0.5	166.50	163.50	0.5	1,020	0.05%
2021/03/17	1.3	174.04	0	0.00	169.50	1.3	1,039	0.12%
2021/03/16	0	0.00	1	183.00	179.00	-1	1,047	-0.10%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/11	0	0.00	2	150.50	147.50	-2	1,041	-0.19%
2021/03/10	8.5	153.00	5	150.50	150.00	3.5	1,058	0.33%
2021/03/09	1	165.00	0	0.00	159.50	1	1,046	0.10%
2021/03/08	0	0.00	0.1	166.00	161.50	-0.1	1,071	-0.01%
2021/03/04	1	176.00	0	0.00	172.50	1	1,057	0.09%
2021/03/03	6	179.50	0	0.00	178.00	6	1,066	0.56%
2021/02/26	5	177.50	0	0.00	177.00	5	1,106	0.45%
2021/02/25	1	180.50	4	183.75	180.00	-3	1,116	-0.27%
2021/02/24	1	178.00	3	181.67	182.50	-2	1,129	-0.18%
2021/02/23	3.1	187.24	4	189.50	184.00	-0.9	1,136	-0.08%
2021/02/22	1	201.50	3	198.33	202.00	-2	1,155	-0.17%
2021/02/19	0	0.00	4	189.00	188.50	-4	1,144	-0.35%
2021/02/17	3	180.83	0	0.00	175.50	3	1,157	0.26%
2021/02/05	1	185.50	2	188.75	186.00	-1	1,156	-0.09%
2021/02/04	1	182.50	3	183.83	183.00	-2	1,155	-0.17%
2021/02/03	1.6	175.06	0	0.00	175.00	1.6	1,162	0.14%
2021/02/01	4	176.75	1	181.50	174.00	3	1,221	0.25%
2021/01/29	2	176.50	0	0.00	170.00	2	1,236	0.16%
2021/01/28	1	179.50	0	0.00	176.50	1	1,274	0.08%
2021/01/27	0.1	179.00	1	189.50	183.00	-0.9	1,309	-0.07%
2021/01/26	1.3	183.60	0	0.00	180.00	1.3	1,355	0.10%
2021/01/25	0	0.00	2	194.25	190.50	-2	1,394	-0.14%
2021/01/22	0	0.00	1	198.50	196.50	-1	1,422	-0.07%
2021/01/21	1	169.00	3	179.00	182.50	-2	1,427	-0.14%
2021/01/20	0	0.00	1	175.00	166.00	-1	1,449	-0.07%
2021/01/19	3	178.00	0	0.00	172.00	3	1,471	0.20%
2021/01/18	0	0.00	1	189.00	187.50	-1	1,481	-0.07%
2021/01/15	2	188.50	0	0.00	185.50	2	1,494	0.13%
2021/01/14	4	199.88	0	0.00	198.00	4	1,505	0.27%
2021/01/13	1	210.50	8	215.00	210.00	-7	1,504	-0.47%
2021/01/12	9	212.61	2	218.25	219.00	7	1,511	0.46%
2021/01/11	1	210.00	0	0.00	208.00	1	1,524	0.07%
2021/01/07	0.1	217.47	0	0.00	217.00	0.1	1,534	0.01%
2021/01/05	2	221.50	0	0.00	222.00	2	1,571	0.13%
2021/01/04	1	219.00	0	0.00	219.00	1	1,593	0.06%
2020/12/28	1	219.00	1	220.00	220.00	0	1,645	0.00%
2020/12/25	1	225.50	3	226.50	223.00	-2	1,666	-0.12%
2020/12/24	2	224.00	0	0.00	222.50	2	1,690	0.12%
2020/12/23	2	219.75	0	0.00	218.00	2	1,685	0.12%
2020/12/22	0	0.00	4	223.88	230.00	-4	1,685	-0.24%
2020/12/21	0	0.00	3	215.50	211.50	-3	1,673	-0.18%
2020/12/17	1	218.50	0	0.00	218.50	1	1,681	0.06%
2020/12/16	0	0.00	1	220.00	220.00	-1	1,692	-0.06%
2020/12/15	0	0.00	1	224.50	220.50	-1	1,699	-0.06%
2020/12/14	4	220.50	1	223.50	216.50	3	1,711	0.18%
2020/12/11	3	222.33	5.1	221.70	226.00	-2.1	1,721	-0.12%
2020/12/10	4	218.50	3.1	221.52	222.00	1	1,706	0.06%
2020/12/09	1.1	208.80	0	0.00	211.00	1.1	1,705	0.06%
2020/12/08	3	212.33	0	0.00	211.00	3	1,731	0.17%
2020/12/07	0	0.00	1	229.00	220.00	-1	1,780	-0.06%
2020/12/04	0	0.00	0.1	233.00	233.00	-0.1	1,826	0.00%
2020/12/02	1	227.50	2	235.00	223.50	-1	1,881	-0.05%
2020/11/30	2	218.50	0	0.00	218.00	2	1,908	0.10%
2020/11/27	1	221.50	1	222.00	221.50	0	1,919	0.00%
2020/11/26	1	227.00	2	228.25	226.50	-1	1,944	-0.05%
2020/11/24	1	210.50	1	223.50	219.50	0	2,005	0.00%
2020/11/23	2	220.75	1	223.50	215.50	1	2,030	0.05%
2020/11/20	9.1	225.07	0	0.00	224.00	9.1	2,020	0.45%
2020/11/19	0	0.00	1	239.50	232.00	-1	2,012	-0.05%
2020/11/18	0	0.00	4	220.38	222.50	-4	1,977	-0.20%
2020/11/17	2	203.50	2	209.00	202.50	0	1,975	0.00%
2020/11/13	1	220.00	0	0.00	215.50	1	1,985	0.05%
2020/11/12	0	0.00	1	221.00	220.00	-1	1,987	-0.05%
2020/11/11	2	220.50	0	0.00	220.00	2	1,988	0.10%
2020/11/10	4	226.84	2	230.50	223.50	2	1,983	0.10%
2020/11/09	0	0.00	1	244.00	243.50	-1	1,968	-0.05%
2020/11/06	0	0.00	1	239.50	236.50	-1	1,978	-0.05%
2020/11/05	3	241.83	2	249.00	235.50	1	1,996	0.05%
2020/11/04	1	258.50	2	258.25	250.00	-1	1,991	-0.05%
2020/11/03	4	255.38	0.4	253.00	248.50	3.6	2,022	0.18%
2020/11/02	0	0.00	2	244.25	251.00	-2	2,007	-0.10%
2020/10/30	1	227.00	0.6	231.00	228.50	0.4	1,981	0.02%
2020/10/29	0	0.00	2	213.75	231.00	-2	1,961	-0.10%
2020/10/28	1	213.50	1	211.00	210.00	0	1,946	0.00%
2020/10/27	1	185.50	8	196.75	204.00	-7	1,902	-0.37%
2020/10/26	5.1	192.10	1	194.50	185.50	4.1	1,876	0.22%
2020/10/23	0.3	203.50	3	209.00	203.50	-2.7	1,865	-0.14%
2020/10/22	8	206.38	2	207.75	200.00	6	1,881	0.32%
2020/10/21	1	217.00	3	218.50	217.00	-2	1,877	-0.11%
2020/10/20	1	210.50	3	214.83	211.00	-2	1,871	-0.11%
2020/10/19	6	212.75	3	223.33	210.00	3	1,871	0.16%
2020/10/16	2	228.50	2	228.25	223.50	0	1,866	0.00%
2020/10/15	3	227.65	2	224.50	224.50	1	1,900	0.05%
2020/10/14	2	234.50	2	239.25	234.00	0	1,929	0.00%
2020/10/13	4	236.13	4	237.63	232.00	0	1,949	0.00%
2020/10/12	4.2	245.48	13	245.69	238.00	-8.8	1,933	-0.46%
2020/10/08	5.4	257.44	2	257.00	257.00	3.4	1,939	0.18%
2020/10/07	1	278.00	2	270.00	264.00	-1	1,957	-0.05%
2020/10/06	14	258.46	5	266.90	259.00	9	1,956	0.46%
2020/10/05	2	267.25	1	274.50	270.00	1	1,970	0.05%
2020/09/30	3	250.83	14	269.11	270.50	-11	1,990	-0.55%
2020/09/29	9	262.67	3	255.50	256.00	6	2,031	0.30%
2020/09/25	6	261.67	1	290.00	278.00	5	2,100	0.24%
2020/09/24	1	286.00	0	0.00	286.00	1	2,116	0.05%
2020/09/21	3	259.50	0	0.00	259.50	3	2,243	0.13%
2020/09/18	2	245.00	0	0.00	260.50	2	2,270	0.09%
2020/09/17	2	247.50	8	238.25	237.00	-6	2,263	-0.27%
2020/09/16	2	245.75	1	251.00	254.50	1	2,245	0.04%
2020/09/15	2	265.50	0	0.00	265.50	2	2,230	0.09%
2020/09/14	1	298.00	1	301.00	295.00	0	2,237	0.00%
2020/09/11	1	293.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	1	306.00	2	290.00	306.00	-1	2,227	-0.04%
2020/09/09	5	261.90	1	274.50	279.00	4	2,177	0.18%
2020/09/08	0	0.00	1	254.00	254.00	-1	2,121	-0.05%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/03	1	169.00	3	183.50	191.00	-2	2,095	-0.10%
2020/09/02	1	175.50	0	0.00	174.00	1	2,062	0.05%
2020/09/01	2	174.00	0	0.00	180.50	2	2,058	0.10%
2020/08/27	0	0.00	1	163.50	163.50	-1	1,938	-0.05%
2020/08/25	0	0.00	1	152.00	149.50	-1	1,926	-0.05%
2020/08/21	1	144.50	0	0.00	148.00	1	1,971	0.05%
2020/08/20	0	0.00	3	142.00	142.00	-3	1,983	-0.15%
2020/08/19	3	156.50	1	153.00	156.00	2	1,987	0.10%
2020/08/17	1	145.00	0	0.00	145.00	1	2,014	0.05%
2020/08/13	1	150.00	1	152.00	148.00	0	2,068	0.00%
2020/08/10	0	0.00	5	179.40	179.50	-5	2,046	-0.24%
2020/08/07	6	175.83	11	173.68	172.00	-5	2,039	-0.25%
2020/08/06	10	159.00	0	0.00	171.00	10	1,975	0.51%
2020/08/05	0	0.00	1	155.00	155.50	-1	1,937	-0.05%
2020/08/03	0	0.00	3	144.33	149.00	-3	1,920	-0.16%
2020/07/31	1	135.50	2	134.50	135.50	-1	1,914	-0.05%
2020/07/30	0	0.00	2	135.00	134.00	-2	1,945	-0.10%
2020/07/29	1	143.50	0	0.00	137.50	1	1,973	0.05%
2020/07/28	5	136.70	0	0.00	136.00	5	1,973	0.25%
2020/07/27	1	130.00	8	129.88	128.50	-7	1,957	-0.36%
2020/07/24	0	0.00	1	141.50	139.00	-1	1,962	-0.05%
2020/07/22	1	159.00	0	0.00	153.50	1	1,976	0.05%
2020/07/21	0	0.00	23	160.89	158.00	-23	1,965	-1.17%
2020/07/20	26	147.02	0	0.00	151.50	26	1,927	1.35%
2020/07/17	0	0.00	2	141.50	138.00	-2	1,909	-0.10%
2020/07/16	2	157.50	1	159.00	153.00	1	1,907	0.05%
2020/07/14	4	171.00	4	169.50	168.00	0	1,854	0.00%
2020/07/10	4	165.63	1	166.00	161.50	3	1,798	0.17%
2020/07/09	0	0.00	1	172.50	171.50	-1	1,763	-0.06%
2020/07/08	5	178.70	0	0.00	176.50	5	1,735	0.29%
2020/07/07	0	0.00	10	158.00	170.50	-10	1,691	-0.59%
2020/07/06	10	144.50	1	153.00	155.00	9	1,640	0.55%
2020/07/02	1	148.00	0	0.00	145.50	1	1,549	0.06%
2020/07/01	1	153.00	3	138.50	147.00	-2	1,521	-0.13%
2020/06/30	3	135.17	1	138.50	139.50	2	1,473	0.14%
2020/06/24	0	0.00	3	116.17	115.50	-3	1,352	-0.22%
2020/06/19	1	116.00	0	0.00	115.50	1	1,305	0.08%
2020/06/18	1	121.00	4	123.13	122.00	-3	1,287	-0.23%
2020/06/17	5	120.50	0	0.00	123.50	5	1,261	0.40%
2020/06/16	0	0.00	3	114.67	112.50	-3	1,229	-0.24%
2020/06/15	2	117.25	0	0.00	116.50	2	1,207	0.17%
2020/06/08	1	110.50	0	0.00	110.50	1	1,065	0.09%
2020/06/05	0	0.00	1	113.00	114.00	-1	1,044	-0.10%
2020/06/04	1	110.00	0	0.00	109.50	1	1,033	0.10%
2020/06/03	1	115.00	0	0.00	111.00	1	1,022	0.10%
2020/06/02	1	112.50	0	0.00	110.50	1	1,006	0.10%
2020/05/29	4	134.38	0	0.00	126.50	4	962	0.42%
2020/05/28	0	0.00	3	133.50	133.50	-3	927	-0.32%
2020/05/27	2	118.00	5	124.10	121.50	-3	899	-0.33%
2020/05/26	4	122.25	0	0.00	123.50	4	871	0.46%
2020/05/22	2	128.00	1	127.50	128.50	1	812	0.12%
2020/05/21	2	120.75	5	117.50	119.50	-3	778	-0.39%
2020/05/20	5	106.00	0	0.00	117.00	5	737	0.68%
2020/05/19	0	0.00	4	104.38	106.50	-4	691	-0.58%
2020/05/18	0	0.00	2	97.50	97.50	-2	652	-0.31%
2020/05/15	2	89.05	0	0.00	88.70	2	624	0.32%
2020/05/14	0	0.00	3	88.30	91.80	-3	599	-0.50%
2020/05/12	1	83.70	0	0.00	84.00	1	554	0.18%
2020/05/11	1	80.80	1.1	82.56	81.20	-0.1	545	-0.02%
2020/05/08	4	83.90	0	0.00	83.00	4	534	0.75%
2020/05/07	1.1	90.97	1	92.10	90.70	0.1	509	0.02%
2020/05/06	0	0.00	1	96.40	90.70	-1	485	-0.21%
2020/05/05	4	91.48	3	91.00	91.50	1	444	0.23%
2020/04/30	1	79.90	0	0.00	79.10	1	370	0.27%
2020/04/27	0	0.00	1	71.00	75.20	-1	276	-0.36%
2020/04/22	1	70.00	0	0.00	68.50	1	223	0.45%
2020/04/16	0	0.00	1	62.40	62.50	-1	147	-0.68%
2020/04/13	1	66.50	0	0.00	66.20	1	128	0.78%
2020/04/09	0	0.00	1	60.10	60.10	-1	80	-1.24%
2020/04/01	0	0.00	1	59.70	59.70	-1	55	-1.82%
2020/03/31	0	0.00	1	54.20	54.30	-1	41	-2.43%
2020/03/17	1	49.50	0	0.00	49.85	1	44	2.23%
2019/09/03	0	0.00	1	68.00	68.00	-1	37	-2.65%
2019/08/05	1	64.10	0	0.00	65.80	1	28	3.46%
2019/08/01	1	66.50	0	0.00	66.70	1	27	3.58%
2019/07/25	1	68.00	0	0.00	68.50	1	28	3.48%
2019/07/04	0	0.00	1	70.20	70.00	-1	29	-3.40%
2019/06/28	1	67.60	0	0.00	68.50	1	29	3.41%
2019/06/03	0	0.00	1	70.90	70.90	-1	29	-3.36%
2019/05/03	0	0.00	1	71.50	71.10	-1	34	-2.91%
2019/04/29	1	68.00	0	0.00	67.60	1	33	2.98%
2019/04/25	1	69.00	0	0.00	68.80	1	33	2.94%
2019/04/02	0	0.00	2	69.40	69.60	-2	40	-4.95%
2019/03/07	1	72.70	0	0.00	73.80	1	59	1.68%
2019/02/25	1	74.00	0	0.00	73.80	1	63	1.58%
2019/02/15	0	0.00	1	76.20	76.00	-1	63	-1.58%
2019/01/23	1	75.00	0	0.00	75.00	1	64	1.54%
2019/01/10	0	0.00	1	79.00	77.10	-1	72	-1.39%
2018/12/10	1	76.60	0	0.00	77.20	1	115	0.87%
2018/11/29	0	0.00	1	72.00	74.50	-1	100	-0.99%
2018/11/19	0	0.00	1	70.00	69.20	-1	99	-1.00%
2018/11/14	0	0.00	2	67.40	67.30	-2	98	-2.04%
2018/10/31	0	0.00	3	68.73	68.50	-3	98	-3.04%
2018/10/25	2	66.25	0	0.00	66.20	2	97	2.06%
2018/10/22	0	0.00	1	68.50	69.00	-1	92	-1.08%
2018/10/11	3	65.37	0	0.00	65.10	3	87	3.41%
2018/10/09	3	72.27	0	0.00	70.40	3	84	3.55%
2018/10/05	0	0.00	1	86.90	82.80	-1	77	-1.30%
2018/10/03	1	85.40	0	0.00	85.90	1	65	1.52%
2018/06/01	0	0.00	1	92.30	91.90	-1	597	-0.17%
2018/05/30	3	86.00	0	0.00	85.30	3	592	0.51%
2018/05/28	1	89.00	0	0.00	88.50	1	589	0.17%
2018/05/18	0	0.00	1	86.30	85.30	-1	554	-0.18%
2018/05/17	1	90.60	0	0.00	89.00	1	551	0.18%
2018/04/12	0	0.00	3	121.00	120.00	-3	406	-0.74%
2018/04/11	3	113.50	11	119.32	123.00	-8	365	-2.19%
2018/04/10	10	114.85	0	0.00	112.00	10	320	3.12%
2018/04/03	0	0.00	2	97.50	97.90	-2	258	-0.77%
2018/03/31	2	89.70	0	0.00	87.20	2	235	0.85%
2018/03/19	0	0.00	2	97.80	96.10	-2	181	-1.10%
2018/03/12	0	0.00	1	84.60	85.00	-1	126	-0.79%
2018/03/08	0	0.00	2	79.65	80.30	-2	96	-2.08%
2018/01/16	0	0.00	1	75.50	72.20	-1	63	-1.58%